History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 3,451,500 | +0 | 0.83% | 14,910,480 |
| 2025-10-13 | 2025-10-09 | 4.300 | 3,451,500 | +0 | 0.83% | 14,841,450 |
| 2025-10-10 | 2025-10-08 | 4.600 | 3,451,500 | -8,000 | 0.83% | 15,876,900 |
| 2025-10-09 | 2025-10-06 | 4.670 | 3,459,500 | -30,500 | 0.83% | 16,155,865 |
| 2025-10-08 | 2025-10-03 | 4.390 | 3,490,000 | -5,500 | 0.84% | 15,321,100 |
| 2025-10-06 | 2025-10-02 | 4.420 | 3,495,500 | +4,000 | 0.84% | 15,450,110 |
| 2025-10-03 | 2025-09-30 | 4.380 | 3,491,500 | +12,500 | 0.84% | 15,292,770 |
| 2025-10-02 | 2025-09-29 | 4.350 | 3,479,000 | -8,500 | 0.84% | 15,133,650 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,487,500 | -23,500 | 0.84% | 14,298,750 |
| 2025-09-29 | 2025-09-25 | 4.140 | 3,511,000 | +60,500 | 0.84% | 14,535,540 |
| 2025-09-26 | 2025-09-24 | 3.990 | 3,450,500 | -247,500 | 0.83% | 13,767,495 |
| 2025-09-25 | 2025-09-23 | 4.410 | 3,698,000 | +14,500 | 0.89% | 16,308,180 |
| 2025-09-24 | 2025-09-22 | 4.810 | 3,683,500 | +8,000 | 0.88% | 17,717,635 |
| 2025-09-23 | 2025-09-19 | 4.980 | 3,675,500 | +15,000 | 0.88% | 18,303,990 |
| 2025-09-22 | 2025-09-18 | 5.060 | 3,660,500 | +80,000 | 0.88% | 18,522,130 |
| 2025-09-19 | 2025-09-17 | 4.940 | 3,580,500 | +23,000 | 0.86% | 17,687,670 |
| 2025-09-18 | 2025-09-16 | 5.120 | 3,557,500 | +126,000 | 0.85% | 18,214,400 |
| 2025-09-17 | 2025-09-15 | 5.180 | 3,431,500 | +2,500 | 0.82% | 17,775,170 |
| 2025-09-16 | 2025-09-12 | 5.120 | 3,429,000 | -336,500 | 0.82% | 17,556,480 |
| 2025-09-15 | 2025-09-11 | 5.100 | 3,765,500 | -24,000 | 0.90% | 19,204,050 |
| 2025-09-12 | 2025-09-10 | 5.130 | 3,789,500 | +15,500 | 0.91% | 19,440,135 |
| 2025-09-11 | 2025-09-09 | 5.230 | 3,774,000 | +54,000 | 0.91% | 19,738,020 |
| 2025-09-10 | 2025-09-08 | 5.550 | 3,720,000 | +96,000 | 0.89% | 20,646,000 |
| 2025-09-09 | 2025-09-05 | 5.330 | 3,624,000 | -117,500 | 0.87% | 19,315,920 |
| 2025-09-08 | 2025-09-04 | 4.990 | 3,741,500 | +99,500 | 0.90% | 18,670,085 |
| 2025-09-05 | 2025-09-03 | 5.540 | 3,642,000 | -39,000 | 0.87% | 20,176,680 |
| 2025-09-04 | 2025-09-02 | 4.990 | 3,681,000 | +7,500 | 0.88% | 18,368,190 |
| 2025-09-03 | 2025-09-01 | 5.050 | 3,673,500 | -35,500 | 0.88% | 18,551,175 |
| 2025-09-02 | 2025-08-29 | 4.720 | 3,709,000 | +11,000 | 0.89% | 17,506,480 |
| 2025-09-01 | 2025-08-28 | 4.840 | 3,698,000 | -312,500 | 0.89% | 17,898,320 |
| 2025-08-29 | 2025-08-27 | 5.560 | 4,010,500 | +42,000 | 0.96% | 22,298,380 |
| 2025-08-28 | 2025-08-26 | 6.030 | 3,968,500 | -73,000 | 0.95% | 23,930,055 |
| 2025-08-27 | 2025-08-25 | 6.100 | 4,041,500 | +11,000 | 0.97% | 24,653,150 |
| 2025-08-26 | 2025-08-22 | 5.750 | 4,030,500 | -24,000 | 0.97% | 23,175,375 |
| 2025-08-25 | 2025-08-21 | 5.850 | 4,054,500 | -8,000 | 0.97% | 23,718,825 |
| 2025-08-22 | 2025-08-20 | 5.660 | 4,062,500 | +10,500 | 0.98% | 22,993,750 |
| 2025-08-21 | 2025-08-19 | 5.720 | 4,052,000 | +47,000 | 0.97% | 23,177,440 |
| 2025-08-20 | 2025-08-18 | 6.030 | 4,005,000 | +29,500 | 0.96% | 24,150,150 |
| 2025-08-19 | 2025-08-15 | 5.890 | 3,975,500 | -37,000 | 0.95% | 23,415,695 |
| 2025-08-18 | 2025-08-14 | 5.320 | 4,012,500 | -48,500 | 0.96% | 21,346,500 |
| 2025-08-15 | 2025-08-13 | 5.090 | 4,061,000 | +16,500 | 0.98% | 20,670,490 |
| 2025-08-14 | 2025-08-12 | 5.060 | 4,044,500 | +24,500 | 0.97% | 20,465,170 |
| 2025-08-13 | 2025-08-11 | 4.950 | 4,020,000 | -20,000 | 0.97% | 19,899,000 |
| 2025-08-12 | 2025-08-08 | 4.830 | 4,040,000 | -11,000 | 0.97% | 19,513,200 |
| 2025-08-11 | 2025-08-07 | 4.920 | 4,051,000 | +37,500 | 0.97% | 19,930,920 |
| 2025-08-08 | 2025-08-06 | 5.280 | 4,013,500 | +46,500 | 0.96% | 21,191,280 |
| 2025-08-07 | 2025-08-05 | 5.500 | 3,967,000 | +93,000 | 0.95% | 21,818,500 |
| 2025-08-06 | 2025-08-04 | 5.060 | 3,874,000 | +28,500 | 0.93% | 19,602,440 |
| 2025-08-05 | 2025-08-01 | 4.850 | 3,845,500 | +21,000 | 0.92% | 18,650,675 |
| 2025-08-04 | 2025-07-31 | 5.190 | 3,824,500 | +130,500 | 0.92% | 19,849,155 |
| 2025-08-01 | 2025-07-30 | 5.660 | 3,694,000 | -57,000 | 0.89% | 20,908,040 |
| 2025-07-31 | 2025-07-29 | 5.680 | 3,751,000 | +83,500 | 0.90% | 21,305,680 |
| 2025-07-30 | 2025-07-28 | 4.260 | 3,667,500 | -64,500 | 0.88% | 15,623,550 |
| 2025-07-29 | 2025-07-25 | 4.120 | 3,732,000 | +201,500 | 0.90% | 15,375,840 |
| 2025-07-28 | 2025-07-24 | 3.920 | 3,530,500 | +151,500 | 0.85% | 13,839,560 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,379,000 | -476,000 | 0.81% | 13,009,150 |
| 2025-07-24 | 2025-07-22 | 3.840 | 3,855,000 | +99,500 | 0.93% | 14,803,200 |
| 2025-07-23 | 2025-07-21 | 4.000 | 3,755,500 | -20,500 | 0.90% | 15,022,000 |
| 2025-07-22 | 2025-07-18 | 3.580 | 3,776,000 | -20,500 | 0.91% | 13,518,080 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,796,500 | -299,500 | 0.91% | 13,933,155 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,096,000 | -46,000 | 0.98% | 12,451,840 |
| 2025-07-17 | 2025-07-15 | 2.950 | 4,142,000 | +2,500 | 1.00% | 12,218,900 |
| 2025-07-16 | 2025-07-14 | 2.980 | 4,139,500 | -67,500 | 0.99% | 12,335,710 |
| 2025-07-15 | 2025-07-11 | 2.820 | 4,207,000 | -48,000 | 1.01% | 11,863,740 |
| 2025-07-14 | 2025-07-10 | 2.740 | 4,255,000 | +18,000 | 1.02% | 11,658,700 |
| 2025-07-10 | 2025-07-08 | 2.770 | 4,237,000 | +500 | 1.02% | 11,736,490 |
| 2025-07-09 | 2025-07-07 | 2.740 | 4,236,500 | +95,500 | 1.02% | 11,608,010 |
| 2025-07-08 | 2025-07-04 | 2.910 | 4,141,000 | +63,000 | 0.99% | 12,050,310 |
| 2025-07-07 | 2025-07-03 | 2.950 | 4,078,000 | -23,000 | 0.98% | 12,030,100 |
| 2025-07-04 | 2025-07-02 | 2.880 | 4,101,000 | +20,000 | 0.99% | 11,810,880 |
| 2025-07-03 | 2025-06-30 | 2.860 | 4,081,000 | +13,000 | 0.98% | 11,671,660 |
| 2025-07-02 | 2025-06-27 | 2.780 | 4,068,000 | -30,000 | 0.98% | 11,309,040 |
| 2025-06-30 | 2025-06-26 | 2.880 | 4,098,000 | +54,500 | 0.98% | 11,802,240 |
| 2025-06-27 | 2025-06-25 | 3.010 | 4,043,500 | -29,500 | 0.97% | 12,170,935 |
| 2025-06-26 | 2025-06-24 | 3.110 | 4,073,000 | +42,000 | 0.98% | 12,667,030 |
| 2025-06-25 | 2025-06-23 | 2.620 | 4,031,000 | +20,000 | 0.97% | 10,561,220 |
| 2025-06-24 | 2025-06-20 | 2.580 | 4,011,000 | +4,500 | 0.96% | 10,348,380 |
| 2025-06-23 | 2025-06-19 | 2.330 | 4,006,500 | +52,500 | 0.96% | 9,335,145 |
| 2025-06-20 | 2025-06-18 | 2.340 | 3,954,000 | +8,000 | 0.95% | 9,252,360 |
| 2025-06-18 | 2025-06-16 | 2.300 | 3,946,000 | +13,000 | 0.95% | 9,075,800 |
| 2025-06-17 | 2025-06-13 | 2.250 | 3,933,000 | +17,500 | 0.94% | 8,849,250 |
| 2025-06-16 | 2025-06-12 | 2.410 | 3,915,500 | -388,000 | 0.94% | 9,436,355 |
| 2025-06-13 | 2025-06-11 | 2.250 | 4,303,500 | +9,500 | 1.03% | 9,682,875 |
| 2025-06-12 | 2025-06-10 | 2.110 | 4,294,000 | +14,500 | 1.03% | 9,060,340 |
| 2025-06-11 | 2025-06-09 | 2.000 | 4,279,500 | -39,000 | 1.03% | 8,559,000 |
| 2025-06-10 | 2025-06-06 | 1.820 | 4,318,500 | +9,500 | 1.04% | 7,859,670 |
| 2025-06-09 | 2025-06-05 | 1.840 | 4,309,000 | -5,000 | 1.04% | 7,928,560 |
| 2025-06-06 | 2025-06-04 | 1.870 | 4,314,000 | +5,000 | 1.04% | 8,067,180 |
| 2025-06-05 | 2025-06-03 | 1.900 | 4,309,000 | +26,000 | 1.04% | 8,187,100 |
| 2025-06-04 | 2025-06-02 | 1.960 | 4,283,000 | +2,000 | 1.03% | 8,394,680 |
| 2025-06-03 | 2025-05-30 | 1.990 | 4,281,000 | +5,000 | 1.03% | 8,519,190 |
| 2025-06-02 | 2025-05-29 | 2.050 | 4,276,000 | -24,500 | 1.03% | 8,765,800 |
| 2025-05-30 | 2025-05-28 | 1.710 | 4,300,500 | +5,000 | 1.03% | 7,353,855 |
| 2025-05-29 | 2025-05-27 | 1.740 | 4,295,500 | -5,000 | 1.03% | 7,474,170 |
| 2025-05-27 | 2025-05-23 | 1.730 | 4,300,500 | +2,500 | 1.03% | 7,439,865 |
| 2025-05-23 | 2025-05-21 | 1.730 | 4,298,000 | -1,000 | 1.03% | 7,435,540 |
| 2025-05-22 | 2025-05-20 | 1.660 | 4,299,000 | -8,000 | 1.03% | 7,136,340 |
| 2025-05-20 | 2025-05-16 | 1.670 | 4,307,000 | -64,000 | 1.03% | 7,192,690 |
| 2025-05-14 | 2025-05-12 | 1.610 | 4,371,000 | +2,500 | 1.05% | 7,037,310 |
| 2025-05-09 | 2025-05-07 | 1.460 | 4,368,500 | +26,500 | 1.05% | 6,378,010 |
| 2025-05-07 | 2025-05-02 | 1.580 | 4,342,000 | +4,000 | 1.04% | 6,860,360 |
| 2025-05-06 | 2025-04-30 | 1.530 | 4,338,000 | +1,000 | 1.04% | 6,637,140 |
| 2025-05-02 | 2025-04-29 | 1.530 | 4,337,000 | +5,500 | 1.04% | 6,635,610 |
| 2025-04-29 | 2025-04-25 | 1.570 | 4,331,500 | -15,500 | 1.04% | 6,800,455 |
| 2025-04-23 | 2025-04-17 | 1.450 | 4,347,000 | +1,500 | 1.04% | 6,303,150 |
| 2025-04-22 | 2025-04-16 | 1.420 | 4,345,500 | +1,500 | 1.04% | 6,170,610 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,344,000 | +11,000 | 1.04% | 6,602,880 |
| 2025-04-16 | 2025-04-14 | 1.520 | 4,333,000 | +92,500 | 1.04% | 6,586,160 |
| 2025-04-14 | 2025-04-10 | 1.440 | 4,240,500 | +3,500 | 1.02% | 6,106,320 |
| 2025-04-11 | 2025-04-09 | 1.430 | 4,237,000 | +30,000 | 1.02% | 6,058,910 |
| 2025-04-10 | 2025-04-08 | 1.390 | 4,207,000 | -9,000 | 1.01% | 5,847,730 |
| 2025-04-09 | 2025-04-07 | 1.300 | 4,216,000 | +207,500 | 1.01% | 5,480,800 |
| 2025-04-08 | 2025-04-03 | 1.630 | 4,008,500 | +50,500 | 0.96% | 6,533,855 |
| 2025-04-07 | 2025-04-02 | 1.770 | 3,958,000 | +10,000 | 0.95% | 7,005,660 |
| 2025-04-03 | 2025-04-01 | 1.760 | 3,948,000 | +10,000 | 0.95% | 6,948,480 |
| 2025-04-02 | 2025-03-31 | 1.690 | 3,938,000 | -88,500 | 0.95% | 6,655,220 |
| 2025-04-01 | 2025-03-28 | 1.790 | 4,026,500 | -662,500 | 0.97% | 7,207,435 |
| 2025-03-31 | 2025-03-27 | 1.980 | 4,689,000 | +251,500 | 1.13% | 9,284,220 |
| 2025-03-28 | 2025-03-26 | 1.880 | 4,437,500 | +10,000 | 1.07% | 8,342,500 |
| 2025-03-27 | 2025-03-25 | 1.930 | 4,427,500 | +15,000 | 1.06% | 8,545,075 |
| 2025-03-26 | 2025-03-24 | 2.120 | 4,412,500 | +64,000 | 1.06% | 9,354,500 |
| 2025-03-25 | 2025-03-21 | 2.110 | 4,348,500 | -6,500 | 1.05% | 9,175,335 |
| 2025-03-24 | 2025-03-20 | 2.300 | 4,355,000 | +8,000 | 1.05% | 10,016,500 |
| 2025-03-21 | 2025-03-19 | 2.290 | 4,347,000 | +31,500 | 1.04% | 9,954,630 |
| 2025-03-20 | 2025-03-18 | 2.130 | 4,315,500 | +93,500 | 1.04% | 9,192,015 |
| 2025-03-19 | 2025-03-17 | 2.140 | 4,222,000 | +15,000 | 1.02% | 9,035,080 |
| 2025-03-18 | 2025-03-14 | 1.960 | 4,207,000 | +56,000 | 1.01% | 8,245,720 |
| 2025-03-17 | 2025-03-13 | 1.900 | 4,151,000 | -102,000 | 1.00% | 7,886,900 |
| 2025-03-13 | 2025-03-11 | 1.980 | 4,253,000 | -130,000 | 1.02% | 8,420,940 |
| 2025-03-12 | 2025-03-10 | 2.000 | 4,383,000 | +25,500 | 1.05% | 8,766,000 |
| 2025-03-11 | 2025-03-07 | 2.060 | 4,357,500 | +200,500 | 1.05% | 8,976,450 |
| 2025-03-10 | 2025-03-06 | 2.100 | 4,157,000 | -26,500 | 1.00% | 8,729,700 |
| 2025-03-07 | 2025-03-05 | 2.010 | 4,183,500 | +50,000 | 1.01% | 8,408,835 |
| 2025-03-06 | 2025-03-04 | 1.960 | 4,133,500 | +15,500 | 0.99% | 8,101,660 |
| 2025-03-05 | 2025-03-03 | 1.950 | 4,118,000 | +17,000 | 0.99% | 8,030,100 |
| 2025-03-04 | 2025-02-28 | 1.920 | 4,101,000 | +8,500 | 0.99% | 7,873,920 |
| 2025-03-03 | 2025-02-27 | 2.040 | 4,092,500 | -3,500 | 0.98% | 8,348,700 |
| 2025-02-28 | 2025-02-26 | 2.170 | 4,096,000 | +50,500 | 0.99% | 8,888,320 |
| 2025-02-27 | 2025-02-25 | 2.090 | 4,045,500 | -35,500 | 0.97% | 8,455,095 |
| 2025-02-26 | 2025-02-24 | 2.120 | 4,081,000 | +211,500 | 0.98% | 8,651,720 |
| 2025-02-25 | 2025-02-21 | 2.410 | 3,869,500 | -251,500 | 0.93% | 9,325,495 |
| 2025-02-24 | 2025-02-20 | 2.470 | 4,121,000 | -22,500 | 0.99% | 10,178,870 |
| 2025-02-21 | 2025-02-19 | 2.150 | 4,143,500 | -86,500 | 1.00% | 8,908,525 |
| 2025-02-20 | 2025-02-18 | 1.980 | 4,230,000 | -194,000 | 1.02% | 8,375,400 |
| 2025-02-19 | 2025-02-17 | 1.970 | 4,424,000 | +25,500 | 1.06% | 8,715,280 |
| 2025-02-18 | 2025-02-14 | 1.710 | 4,398,500 | -24,500 | 1.06% | 7,521,435 |
| 2025-02-17 | 2025-02-13 | 1.610 | 4,423,000 | -5,000 | 1.06% | 7,121,030 |
| 2025-02-14 | 2025-02-12 | 1.750 | 4,428,000 | +30,500 | 1.07% | 7,749,000 |
| 2025-02-11 | 2025-02-07 | 1.520 | 4,397,500 | -111,000 | 1.06% | 6,684,200 |
| 2025-02-10 | 2025-02-06 | 1.410 | 4,508,500 | +3,500 | 1.08% | 6,356,985 |
| 2025-02-06 | 2025-02-04 | 1.420 | 4,505,000 | -12,000 | 1.08% | 6,397,100 |
| 2025-02-04 | 2025-01-28 | 1.390 | 4,517,000 | +2,500 | 1.09% | 6,278,630 |
| 2025-02-03 | 2025-01-24 | 1.380 | 4,514,500 | -154,500 | 1.09% | 6,230,010 |
| 2025-01-24 | 2025-01-22 | 1.310 | 4,669,000 | +5,000 | 1.12% | 6,116,390 |
| 2025-01-23 | 2025-01-21 | 1.290 | 4,664,000 | +12,500 | 1.12% | 6,016,560 |
| 2025-01-22 | 2025-01-20 | 1.330 | 4,651,500 | +5,500 | 1.12% | 6,186,495 |
| 2025-01-17 | 2025-01-15 | 1.300 | 4,646,000 | +50,500 | 1.12% | 6,039,800 |
| 2025-01-15 | 2025-01-13 | 1.280 | 4,595,500 | -30,000 | 1.11% | 5,882,240 |
| 2025-01-14 | 2025-01-10 | 1.260 | 4,625,500 | +146,500 | 1.11% | 5,828,130 |
| 2025-01-10 | 2025-01-08 | 1.280 | 4,479,000 | +80,000 | 1.08% | 5,733,120 |
| 2025-01-08 | 2025-01-06 | 1.360 | 4,399,000 | +35,000 | 1.06% | 5,982,640 |
| 2025-01-07 | 2025-01-03 | 1.270 | 4,364,000 | +118,000 | 1.05% | 5,542,280 |
| 2025-01-03 | 2024-12-31 | 1.280 | 4,246,000 | +50,000 | 1.02% | 5,434,880 |
| 2025-01-02 | 2024-12-27 | 1.290 | 4,196,000 | +55,000 | 1.01% | 5,412,840 |
| 2024-12-30 | 2024-12-24 | 1.300 | 4,141,000 | +21,000 | 1.00% | 5,383,300 |
| 2024-12-27 | 2024-12-20 | 1.280 | 4,120,000 | +5,000 | 0.99% | 5,273,600 |
| 2024-12-23 | 2024-12-19 | 1.350 | 4,115,000 | +15,500 | 0.99% | 5,555,250 |
| 2024-12-19 | 2024-12-17 | 1.320 | 4,099,500 | -7,500 | 0.99% | 5,411,340 |
| 2024-12-18 | 2024-12-16 | 1.350 | 4,107,000 | -200,000 | 0.99% | 5,544,450 |
| 2024-12-17 | 2024-12-13 | 1.330 | 4,307,000 | +162,000 | 1.04% | 5,728,310 |
| 2024-12-16 | 2024-12-12 | 1.420 | 4,145,000 | +15,500 | 1.00% | 5,885,900 |
| 2024-12-12 | 2024-12-10 | 1.320 | 4,129,500 | +10,000 | 0.99% | 5,450,940 |
| 2024-12-06 | 2024-12-04 | 1.310 | 4,119,500 | -9,000 | 0.99% | 5,396,545 |
| 2024-12-05 | 2024-12-03 | 1.310 | 4,128,500 | +20,000 | 0.99% | 5,408,335 |
| 2024-12-04 | 2024-12-02 | 1.310 | 4,108,500 | +18,000 | 0.99% | 5,382,135 |
| 2024-11-27 | 2024-11-25 | 1.320 | 4,090,500 | +43,000 | 0.98% | 5,399,460 |
| 2024-11-26 | 2024-11-22 | 1.320 | 4,047,500 | +221,000 | 0.97% | 5,342,700 |
| 2024-11-22 | 2024-11-20 | 1.360 | 3,826,500 | +25,000 | 0.92% | 5,204,040 |
| 2024-11-19 | 2024-11-15 | 1.330 | 3,801,500 | +50,000 | 0.92% | 5,055,995 |
| 2024-11-18 | 2024-11-14 | 1.320 | 3,751,500 | -15,000 | 0.90% | 4,951,980 |
| 2024-11-15 | 2024-11-13 | 1.400 | 3,766,500 | +15,000 | 0.91% | 5,273,100 |
| 2024-11-14 | 2024-11-12 | 1.420 | 3,751,500 | +3,000 | 0.90% | 5,327,130 |
| 2024-11-13 | 2024-11-11 | 1.460 | 3,748,500 | +16,000 | 0.90% | 5,472,810 |
| 2024-11-12 | 2024-11-08 | 1.470 | 3,732,500 | -7,500 | 0.90% | 5,486,775 |
| 2024-11-11 | 2024-11-07 | 1.350 | 3,740,000 | -77,500 | 0.90% | 5,049,000 |
| 2024-11-08 | 2024-11-06 | 1.380 | 3,817,500 | +100,000 | 0.92% | 5,268,150 |
| 2024-11-05 | 2024-11-01 | 1.420 | 3,717,500 | +205,000 | 0.89% | 5,278,850 |
| 2024-11-04 | 2024-10-31 | 1.370 | 3,512,500 | -990,000 | 0.85% | 4,812,125 |
| 2024-11-01 | 2024-10-30 | 1.500 | 4,502,500 | -493,000 | 1.08% | 6,753,750 |
| 2024-10-28 | 2024-10-24 | 1.570 | 4,995,500 | +8,500 | 1.20% | 7,842,935 |
| 2024-10-25 | 2024-10-23 | 1.620 | 4,987,000 | +25,500 | 1.20% | 8,078,940 |
| 2024-10-22 | 2024-10-18 | 1.620 | 4,961,500 | -2,500 | 1.19% | 8,037,630 |
| 2024-10-21 | 2024-10-17 | 1.530 | 4,964,000 | +15,500 | 1.19% | 7,594,920 |
| 2024-10-18 | 2024-10-16 | 1.550 | 4,948,500 | -500 | 1.19% | 7,670,175 |
| 2024-10-16 | 2024-10-14 | 1.730 | 4,949,000 | +80,000 | 1.19% | 8,561,770 |
| 2024-10-14 | 2024-10-09 | 1.860 | 4,869,000 | -206,000 | 1.17% | 9,056,340 |
| 2024-10-10 | 2024-10-08 | 2.030 | 5,075,000 | -249,500 | 1.22% | 10,302,250 |
| 2024-10-09 | 2024-10-07 | 2.370 | 5,324,500 | +107,500 | 1.28% | 12,619,065 |
| 2024-10-08 | 2024-10-04 | 2.130 | 5,217,000 | -523,000 | 1.26% | 11,112,210 |
| 2024-10-07 | 2024-10-03 | 2.130 | 5,740,000 | -16,000 | 1.38% | 12,226,200 |
| 2024-10-04 | 2024-10-02 | 2.060 | 5,756,000 | +669,500 | 1.39% | 11,857,360 |
| 2024-10-03 | 2024-09-30 | 1.850 | 5,086,500 | +739,000 | 1.22% | 9,410,025 |
| 2024-10-02 | 2024-09-27 | 1.580 | 4,347,500 | +72,500 | 1.05% | 6,869,050 |
| 2024-09-30 | 2024-09-26 | 1.370 | 4,275,000 | -19,000 | 1.03% | 5,856,750 |
| 2024-09-27 | 2024-09-25 | 1.380 | 4,294,000 | +145,000 | 1.03% | 5,925,720 |
| 2024-09-25 | 2024-09-23 | 1.300 | 4,149,000 | +20,000 | 1.00% | 5,393,700 |
| 2024-09-24 | 2024-09-20 | 1.370 | 4,129,000 | +6,000 | 0.99% | 5,656,730 |
| 2024-09-23 | 2024-09-19 | 1.240 | 4,123,000 | +50,000 | 0.99% | 5,112,520 |
| 2024-09-20 | 2024-09-17 | 1.240 | 4,073,000 | -16,000 | 0.98% | 5,050,520 |
| 2024-09-16 | 2024-09-12 | 1.250 | 4,089,000 | +10,000 | 0.98% | 5,111,250 |
| 2024-09-10 | 2024-09-05 | 1.360 | 4,079,000 | +110,000 | 0.98% | 5,547,440 |
| 2024-09-05 | 2024-09-03 | 1.290 | 3,969,000 | +1,000 | 0.96% | 5,120,010 |
| 2024-09-04 | 2024-09-02 | 1.280 | 3,968,000 | +9,000 | 0.96% | 5,079,040 |
| 2024-08-30 | 2024-08-28 | 1.330 | 3,959,000 | +10,000 | 0.95% | 5,265,470 |
| 2024-08-28 | 2024-08-26 | 1.300 | 3,949,000 | +160,000 | 0.95% | 5,133,700 |
| 2024-08-20 | 2024-08-16 | 1.460 | 3,789,000 | +12,500 | 0.91% | 5,531,940 |
| 2024-08-15 | 2024-08-13 | 1.480 | 3,776,500 | +5,000 | 0.91% | 5,589,220 |
| 2024-08-14 | 2024-08-12 | 1.520 | 3,771,500 | +5,000 | 0.91% | 5,732,680 |
| 2024-08-08 | 2024-08-06 | 1.510 | 3,766,500 | +7,500 | 0.91% | 5,687,415 |
| 2024-08-07 | 2024-08-05 | 1.490 | 3,759,000 | +80,000 | 0.91% | 5,600,910 |
| 2024-08-06 | 2024-08-02 | 1.680 | 3,679,000 | +3,000 | 0.89% | 6,180,720 |
| 2024-08-05 | 2024-08-01 | 1.770 | 3,676,000 | +31,000 | 0.89% | 6,506,520 |
| 2024-08-02 | 2024-07-31 | 1.770 | 3,645,000 | +20,000 | 0.88% | 6,451,650 |
| 2024-08-01 | 2024-07-30 | 1.720 | 3,625,000 | +29,000 | 0.87% | 6,235,000 |
| 2024-07-31 | 2024-07-29 | 1.690 | 3,596,000 | +8,000 | 0.87% | 6,077,240 |
| 2024-07-29 | 2024-07-25 | 1.800 | 3,588,000 | +3,000 | 0.86% | 6,458,400 |
| 2024-07-23 | 2024-07-19 | 1.740 | 3,585,000 | -65,000 | 0.86% | 6,237,900 |
| 2024-07-22 | 2024-07-18 | 1.820 | 3,650,000 | +18,000 | 0.88% | 6,643,000 |
| 2024-07-19 | 2024-07-17 | 1.850 | 3,632,000 | +260,000 | 0.88% | 6,719,200 |
| 2024-07-18 | 2024-07-16 | 1.820 | 3,372,000 | +2,000 | 0.81% | 6,137,040 |
| 2024-07-16 | 2024-07-12 | 1.840 | 3,370,000 | +4,000 | 0.81% | 6,200,800 |
| 2024-07-12 | 2024-07-10 | 1.800 | 3,366,000 | +74,500 | 0.81% | 6,058,800 |
| 2024-07-09 | 2024-07-05 | 1.940 | 3,291,500 | +5,000 | 0.79% | 6,385,510 |
| 2024-07-05 | 2024-07-03 | 1.940 | 3,286,500 | -50,000 | 0.79% | 6,375,810 |
| 2024-06-27 | 2024-06-25 | 2.030 | 3,336,500 | +5,000 | 0.80% | 6,773,095 |
| 2024-06-21 | 2024-06-19 | 2.110 | 3,331,500 | -1,500 | 0.80% | 7,029,465 |
| 2024-06-19 | 2024-06-17 | 2.230 | 3,333,000 | -3,500 | 0.80% | 7,432,590 |
| 2024-06-18 | 2024-06-14 | 2.220 | 3,336,500 | +20,000 | 0.80% | 7,407,030 |
| 2024-06-17 | 2024-06-13 | 2.190 | 3,316,500 | +15,000 | 0.80% | 7,263,135 |
| 2024-06-12 | 2024-06-07 | 2.310 | 3,301,500 | +90,000 | 0.80% | 7,626,465 |
| 2024-06-11 | 2024-06-06 | 2.320 | 3,211,500 | -20,000 | 0.77% | 7,450,680 |
| 2024-06-05 | 2024-06-03 | 2.300 | 3,231,500 | +30,000 | 0.78% | 7,432,450 |
| 2024-06-03 | 2024-05-30 | 2.170 | 3,201,500 | +30,000 | 0.77% | 6,947,255 |
| 2024-05-30 | 2024-05-28 | 2.220 | 3,171,500 | +60,000 | 0.77% | 7,040,730 |
| 2024-05-29 | 2024-05-27 | 2.270 | 3,111,500 | +64,000 | 0.75% | 7,063,105 |
| 2024-05-28 | 2024-05-24 | 2.260 | 3,047,500 | +36,000 | 0.74% | 6,887,350 |
| 2024-05-27 | 2024-05-23 | 2.310 | 3,011,500 | -35,500 | 0.73% | 6,956,565 |
| 2024-05-23 | 2024-05-21 | 2.280 | 3,047,000 | -100,000 | 0.73% | 6,947,160 |
| 2024-05-22 | 2024-05-20 | 2.420 | 3,147,000 | +32,000 | 0.76% | 7,615,740 |
| 2024-05-17 | 2024-05-14 | 2.570 | 3,115,000 | +15,500 | 0.75% | 8,005,550 |
| 2024-05-16 | 2024-05-13 | 2.370 | 3,099,500 | +8,000 | 0.75% | 7,345,815 |
| 2024-05-14 | 2024-05-10 | 2.430 | 3,091,500 | -10,000 | 0.75% | 7,512,345 |
| 2024-05-09 | 2024-05-07 | 1.870 | 3,101,500 | -50,000 | 0.75% | 5,799,805 |
| 2024-05-02 | 2024-04-29 | 1.820 | 3,151,500 | +49,000 | 0.76% | 5,735,730 |
| 2024-04-30 | 2024-04-26 | 1.700 | 3,102,500 | +40,000 | 0.75% | 5,274,250 |
| 2024-04-29 | 2024-04-25 | 1.750 | 3,062,500 | -500 | 0.74% | 5,359,375 |
| 2024-04-26 | 2024-04-24 | 1.720 | 3,063,000 | +40,000 | 0.74% | 5,268,360 |
| 2024-04-18 | 2024-04-16 | 1.730 | 3,023,000 | -10,500 | 0.73% | 5,229,790 |
| 2024-04-12 | 2024-04-10 | 1.810 | 3,033,500 | -6,500 | 0.73% | 5,490,635 |
| 2024-04-10 | 2024-04-08 | 1.850 | 3,040,000 | +50,000 | 0.73% | 5,624,000 |
| 2024-04-02 | 2024-03-27 | 1.820 | 2,990,000 | +51,000 | 0.72% | 5,441,800 |
| 2024-03-25 | 2024-03-21 | 2.030 | 2,939,000 | +25,000 | 0.71% | 5,966,170 |
| 2024-03-18 | 2024-03-14 | 2.120 | 2,914,000 | +2,000 | 0.71% | 6,177,680 |
| 2024-03-15 | 2024-03-13 | 2.030 | 2,912,000 | -30,000 | 0.71% | 5,911,360 |
| 2024-03-12 | 2024-03-08 | 2.010 | 2,942,000 | +72,000 | 0.71% | 5,913,420 |
| 2024-03-11 | 2024-03-07 | 2.030 | 2,870,000 | -2,500 | 0.69% | 5,826,100 |
| 2024-03-05 | 2024-03-01 | 2.070 | 2,872,500 | +28,000 | 0.70% | 5,946,075 |
| 2024-03-04 | 2024-02-29 | 2.150 | 2,844,500 | +65,000 | 0.69% | 6,115,675 |
| 2024-03-01 | 2024-02-28 | 2.010 | 2,779,500 | -31,000 | 0.67% | 5,586,795 |
| 2024-02-27 | 2024-02-23 | 2.000 | 2,810,500 | +8,000 | 0.68% | 5,621,000 |
| 2024-02-26 | 2024-02-22 | 1.980 | 2,802,500 | +2,500 | 0.68% | 5,548,950 |
| 2024-02-21 | 2024-02-19 | 1.840 | 2,800,000 | +2,000 | 0.68% | 5,152,000 |
| 2024-02-19 | 2024-02-15 | 1.790 | 2,798,000 | -3,500 | 0.68% | 5,008,420 |
| 2024-02-15 | 2024-02-09 | 1.890 | 2,801,500 | +2,000 | 0.68% | 5,294,835 |
| 2024-02-07 | 2024-02-05 | 1.660 | 2,799,500 | +500 | 0.68% | 4,647,170 |
| 2024-02-06 | 2024-02-02 | 1.610 | 2,799,000 | -4,000 | 0.68% | 4,506,390 |
| 2024-02-05 | 2024-02-01 | 1.680 | 2,803,000 | +86,000 | 0.68% | 4,709,040 |
| 2024-02-02 | 2024-01-31 | 1.680 | 2,717,000 | +2,000 | 0.66% | 4,564,560 |
| 2024-02-01 | 2024-01-30 | 1.800 | 2,715,000 | -9,000 | 0.66% | 4,887,000 |
| 2024-01-30 | 2024-01-26 | 1.950 | 2,724,000 | -100,000 | 0.66% | 5,311,800 |
| 2024-01-25 | 2024-01-23 | 1.990 | 2,824,000 | +16,500 | 0.68% | 5,619,760 |
| 2024-01-24 | 2024-01-22 | 2.000 | 2,807,500 | -4,000 | 0.68% | 5,615,000 |
| 2024-01-18 | 2024-01-16 | 2.230 | 2,811,500 | +4,500 | 0.68% | 6,269,645 |
| 2024-01-10 | 2024-01-08 | 2.140 | 2,807,000 | +36,000 | 0.68% | 6,006,980 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,771,000 | +100,000 | 0.67% | 6,234,750 |
| 2024-01-02 | 2023-12-28 | 2.250 | 2,671,000 | +3,500 | 0.65% | 6,009,750 |
| 2023-12-29 | 2023-12-27 | 2.270 | 2,667,500 | +55,000 | 0.65% | 6,055,225 |
| 2023-12-28 | 2023-12-22 | 2.240 | 2,612,500 | +82,500 | 0.63% | 5,852,000 |
| 2023-12-27 | 2023-12-21 | 2.420 | 2,530,000 | +10,000 | 0.61% | 6,122,600 |
| 2023-12-22 | 2023-12-20 | 2.600 | 2,520,000 | -21,500 | 0.61% | 6,552,000 |
| 2023-12-21 | 2023-12-19 | 2.720 | 2,541,500 | -20,000 | 0.62% | 6,912,880 |
| 2023-12-15 | 2023-12-13 | 2.690 | 2,561,500 | +3,000 | 0.62% | 6,890,435 |
| 2023-12-14 | 2023-12-12 | 2.870 | 2,558,500 | +22,500 | 0.62% | 7,342,895 |
| 2023-12-12 | 2023-12-08 | 2.940 | 2,536,000 | +6,000 | 0.62% | 7,455,840 |
| 2023-12-11 | 2023-12-07 | 3.160 | 2,530,000 | -200,000 | 0.61% | 7,994,800 |
| 2023-12-08 | 2023-12-06 | 3.180 | 2,730,000 | -67,500 | 0.66% | 8,681,400 |
| 2023-12-07 | 2023-12-05 | 2.980 | 2,797,500 | +1,000 | 0.68% | 8,336,550 |
| 2023-12-05 | 2023-12-01 | 3.170 | 2,796,500 | -5,000 | 0.68% | 8,864,905 |
| 2023-12-04 | 2023-11-30 | 3.280 | 2,801,500 | +12,000 | 0.68% | 9,188,920 |
| 2023-12-01 | 2023-11-29 | 3.260 | 2,789,500 | -30,000 | 0.68% | 9,093,770 |
| 2023-11-30 | 2023-11-28 | 3.260 | 2,819,500 | +9,500 | 0.68% | 9,191,570 |
| 2023-11-28 | 2023-11-24 | 2.540 | 2,810,000 | +6,000 | 0.68% | 7,137,400 |
| 2023-11-23 | 2023-11-21 | 2.640 | 2,804,000 | +500 | 0.68% | 7,402,560 |
| 2023-11-22 | 2023-11-20 | 2.620 | 2,803,500 | +2,500 | 0.68% | 7,345,170 |
| 2023-11-21 | 2023-11-17 | 2.500 | 2,801,000 | -10,000 | 0.68% | 7,002,500 |
| 2023-11-20 | 2023-11-16 | 2.530 | 2,811,000 | -3,000 | 0.68% | 7,111,830 |
| 2023-11-16 | 2023-11-14 | 2.560 | 2,814,000 | +27,000 | 0.68% | 7,203,840 |
| 2023-11-15 | 2023-11-13 | 2.570 | 2,787,000 | -12,500 | 0.68% | 7,162,590 |
| 2023-11-14 | 2023-11-10 | 2.720 | 2,799,500 | -1,000 | 0.68% | 7,614,640 |
| 2023-11-13 | 2023-11-09 | 2.900 | 2,800,500 | +3,000 | 0.68% | 8,121,450 |
| 2023-11-10 | 2023-11-08 | 2.850 | 2,797,500 | +15,500 | 0.68% | 7,972,875 |
| 2023-11-09 | 2023-11-07 | 2.480 | 2,782,000 | +2,000 | 0.68% | 6,899,360 |
| 2023-11-08 | 2023-11-06 | 2.340 | 2,780,000 | +17,000 | 0.67% | 6,505,200 |
| 2023-11-07 | 2023-11-03 | 2.120 | 2,763,000 | +25,000 | 0.67% | 5,857,560 |
| 2023-11-06 | 2023-11-02 | 2.060 | 2,738,000 | +20,000 | 0.66% | 5,640,280 |
| 2023-11-03 | 2023-11-01 | 2.140 | 2,718,000 | -27,000 | 0.66% | 5,816,520 |
| 2023-10-27 | 2023-10-25 | 1.860 | 2,745,000 | -40,000 | 0.67% | 5,105,700 |
| 2023-10-24 | 2023-10-19 | 1.880 | 2,785,000 | -4,500 | 0.68% | 5,235,800 |
| 2023-10-20 | 2023-10-18 | 1.820 | 2,789,500 | +3,000 | 0.68% | 5,076,890 |
| 2023-10-18 | 2023-10-16 | 1.920 | 2,786,500 | +35,000 | 0.68% | 5,350,080 |
| 2023-10-10 | 2023-10-06 | 1.970 | 2,751,500 | +15,000 | 0.67% | 5,420,455 |
| 2023-10-04 | 2023-09-29 | 2.070 | 2,736,500 | +10,500 | 0.66% | 5,664,555 |
| 2023-09-28 | 2023-09-26 | 2.000 | 2,726,000 | -500 | 0.66% | 5,452,000 |
| 2023-09-27 | 2023-09-25 | 1.890 | 2,726,500 | +1,790 | 0.66% | 5,153,085 |
| 2023-09-26 | 2023-09-22 | 1.920 | 2,724,710 | +10,000 | 0.66% | 5,231,443 |
| 2023-09-22 | 2023-09-20 | 2.010 | 2,714,710 | +50,000 | 0.66% | 5,456,567 |
| 2023-09-21 | 2023-09-19 | 2.060 | 2,664,710 | -19,000 | 0.65% | 5,489,303 |
| 2023-09-20 | 2023-09-18 | 2.020 | 2,683,710 | +5,000 | 0.65% | 5,421,094 |
| 2023-09-19 | 2023-09-15 | 2.030 | 2,678,710 | +12,000 | 0.65% | 5,437,781 |
| 2023-09-14 | 2023-09-12 | 2.130 | 2,666,710 | +71,000 | 0.65% | 5,680,092 |
| 2023-09-06 | 2023-09-04 | 2.270 | 2,595,710 | +500 | 0.63% | 5,892,262 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,595,210 | +24,000 | 0.63% | 5,865,175 |
| 2023-09-04 | 2023-08-30 | 2.420 | 2,571,210 | +3,000 | 0.62% | 6,222,328 |
| 2023-08-31 | 2023-08-29 | 2.460 | 2,568,210 | +2,500 | 0.62% | 6,317,797 |
| 2023-08-30 | 2023-08-28 | 2.360 | 2,565,710 | +6,500 | 0.62% | 6,055,076 |
| 2023-08-29 | 2023-08-25 | 2.350 | 2,559,210 | +10,000 | 0.62% | 6,014,144 |
| 2023-08-25 | 2023-08-23 | 2.200 | 2,549,210 | +20,000 | 0.62% | 5,608,262 |
| 2023-08-24 | 2023-08-22 | 2.330 | 2,529,210 | -10,500 | 0.61% | 5,893,059 |
| 2023-08-22 | 2023-08-18 | 2.370 | 2,539,710 | -8,000 | 0.62% | 6,019,113 |
| 2023-08-10 | 2023-08-08 | 2.600 | 2,547,710 | +3,500 | 0.62% | 6,624,046 |
| 2023-08-09 | 2023-08-07 | 2.820 | 2,544,210 | -8,000 | 0.62% | 7,174,672 |
| 2023-08-08 | 2023-08-04 | 2.720 | 2,552,210 | -5,500 | 0.62% | 6,942,011 |
| 2023-08-03 | 2023-08-01 | 2.820 | 2,557,710 | +3,000 | 0.62% | 7,212,742 |
| 2023-08-02 | 2023-07-31 | 2.820 | 2,554,710 | -50,000 | 0.62% | 7,204,282 |
| 2023-08-01 | 2023-07-28 | 2.810 | 2,604,710 | -42,500 | 0.63% | 7,319,235 |
| 2023-07-27 | 2023-07-25 | 2.690 | 2,647,210 | +500 | 0.64% | 7,120,995 |
| 2023-07-18 | 2023-07-13 | 2.740 | 2,646,710 | -50,000 | 0.64% | 7,251,985 |
| 2023-07-11 | 2023-07-07 | 2.520 | 2,696,710 | +47,000 | 0.66% | 6,795,709 |
| 2023-07-10 | 2023-07-06 | 2.480 | 2,649,710 | +1,000 | 0.64% | 6,571,281 |
| 2023-07-05 | 2023-07-03 | 2.550 | 2,648,710 | +50,000 | 0.64% | 6,754,210 |
| 2023-07-03 | 2023-06-29 | 2.520 | 2,598,710 | +23,000 | 0.63% | 6,548,749 |
| 2023-06-30 | 2023-06-28 | 2.540 | 2,575,710 | -20,000 | 0.63% | 6,542,303 |
| 2023-06-28 | 2023-06-26 | 2.700 | 2,595,710 | +500 | 0.63% | 7,008,417 |
| 2023-06-27 | 2023-06-23 | 2.800 | 2,595,210 | +20,500 | 0.63% | 7,266,588 |
| 2023-06-26 | 2023-06-21 | 2.820 | 2,574,710 | +42,000 | 0.63% | 7,260,682 |
| 2023-06-19 | 2023-06-15 | 3.130 | 2,532,710 | +500 | 0.62% | 7,927,382 |
| 2023-06-15 | 2023-06-13 | 3.020 | 2,532,210 | +1,710 | 0.62% | 7,647,274 |
| 2023-06-14 | 2023-06-12 | 2.990 | 2,530,500 | -66,000 | 0.62% | 7,566,195 |
| 2023-06-13 | 2023-06-09 | 3.080 | 2,596,500 | -47,000 | 0.63% | 7,997,220 |
| 2023-06-12 | 2023-06-08 | 3.030 | 2,643,500 | +500 | 0.64% | 8,009,805 |
| 2023-06-08 | 2023-06-06 | 3.120 | 2,643,000 | -8,000 | 0.64% | 8,246,160 |
| 2023-06-06 | 2023-06-02 | 3.120 | 2,651,000 | -3,500 | 0.64% | 8,271,120 |
| 2023-06-05 | 2023-06-01 | 2.970 | 2,654,500 | -12,500 | 0.65% | 7,883,865 |
| 2023-06-02 | 2023-05-31 | 2.870 | 2,667,000 | -18,000 | 0.65% | 7,654,290 |
| 2023-06-01 | 2023-05-30 | 2.970 | 2,685,000 | +3,000 | 0.65% | 7,974,450 |
| 2023-05-31 | 2023-05-29 | 2.900 | 2,682,000 | +1,500 | 0.65% | 7,777,800 |
| 2023-05-30 | 2023-05-25 | 2.990 | 2,680,500 | +7,000 | 0.65% | 8,014,695 |
| 2023-05-29 | 2023-05-24 | 3.130 | 2,673,500 | +26,500 | 0.65% | 8,368,055 |
| 2023-05-25 | 2023-05-23 | 3.170 | 2,647,000 | +53,000 | 0.64% | 8,390,990 |
| 2023-05-24 | 2023-05-22 | 3.140 | 2,594,000 | +1,500 | 0.63% | 8,145,160 |
| 2023-05-18 | 2023-05-16 | 3.420 | 2,592,500 | +1,000 | 0.63% | 8,866,350 |
| 2023-05-12 | 2023-05-10 | 3.450 | 2,591,500 | -3,000 | 0.63% | 8,940,675 |
| 2023-05-10 | 2023-05-08 | 3.470 | 2,594,500 | +30,000 | 0.63% | 9,002,915 |
| 2023-05-04 | 2023-05-02 | 3.260 | 2,564,500 | +1,000 | 0.62% | 8,360,270 |
| 2023-05-03 | 2023-04-28 | 3.300 | 2,563,500 | -2,000 | 0.62% | 8,459,550 |
| 2023-04-28 | 2023-04-26 | 3.180 | 2,565,500 | +2,500 | 0.62% | 8,158,290 |
| 2023-04-25 | 2023-04-21 | 3.440 | 2,563,000 | +30,000 | 0.62% | 8,816,720 |
| 2023-04-24 | 2023-04-20 | 3.560 | 2,533,000 | +20,000 | 0.62% | 9,017,480 |
| 2023-04-21 | 2023-04-19 | 3.490 | 2,513,000 | +105,000 | 0.61% | 8,770,370 |
| 2023-04-20 | 2023-04-18 | 3.600 | 2,408,000 | +1,000 | 0.59% | 8,668,800 |
| 2023-04-19 | 2023-04-17 | 3.580 | 2,407,000 | +20,500 | 0.59% | 8,617,060 |
| 2023-04-18 | 2023-04-14 | 3.720 | 2,386,500 | +29,500 | 0.58% | 8,877,780 |
| 2023-04-17 | 2023-04-13 | 3.840 | 2,357,000 | -23,500 | 0.57% | 9,050,880 |
| 2023-04-14 | 2023-04-12 | 3.750 | 2,380,500 | -3,000 | 0.58% | 8,926,875 |
| 2023-04-13 | 2023-04-11 | 3.830 | 2,383,500 | +5,000 | 0.58% | 9,128,805 |
| 2023-04-12 | 2023-04-06 | 3.570 | 2,378,500 | +1,500 | 0.58% | 8,491,245 |
| 2023-04-11 | 2023-04-04 | 3.590 | 2,377,000 | -27,500 | 0.58% | 8,533,430 |
| 2023-04-06 | 2023-04-03 | 3.550 | 2,404,500 | -1,500 | 0.58% | 8,535,975 |
| 2023-04-04 | 2023-03-31 | 3.650 | 2,406,000 | +117,500 | 0.59% | 8,781,900 |
| 2023-04-03 | 2023-03-30 | 3.300 | 2,288,500 | +54,000 | 0.56% | 7,552,050 |
| 2023-03-31 | 2023-03-29 | 3.540 | 2,234,500 | +3,000 | 0.54% | 7,910,130 |
| 2023-03-24 | 2023-03-22 | 3.710 | 2,231,500 | +5,000 | 0.54% | 8,278,865 |
| 2023-03-22 | 2023-03-20 | 3.660 | 2,226,500 | +12,000 | 0.54% | 8,148,990 |
| 2023-03-21 | 2023-03-17 | 3.780 | 2,214,500 | +30,000 | 0.54% | 8,370,810 |
| 2023-03-20 | 2023-03-16 | 3.540 | 2,184,500 | +11,000 | 0.53% | 7,733,130 |
| 2023-03-14 | 2023-03-10 | 3.550 | 2,173,500 | +63,000 | 0.53% | 7,715,925 |
| 2023-03-13 | 2023-03-09 | 3.760 | 2,110,500 | +5,000 | 0.51% | 7,935,480 |
| 2023-03-10 | 2023-03-08 | 3.830 | 2,105,500 | +144,000 | 0.51% | 8,064,065 |
| 2023-03-09 | 2023-03-07 | 4.050 | 1,961,500 | +500 | 0.48% | 7,944,075 |
| 2023-03-07 | 2023-03-03 | 4.460 | 1,961,000 | +85,000 | 0.48% | 8,746,060 |
| 2023-03-06 | 2023-03-02 | 4.410 | 1,876,000 | +45,000 | 0.46% | 8,273,160 |
| 2023-03-02 | 2023-02-28 | 4.440 | 1,831,000 | -10,000 | 0.45% | 8,129,640 |
| 2023-02-27 | 2023-02-23 | 4.320 | 1,841,000 | +50,000 | 0.45% | 7,953,120 |
| 2023-02-23 | 2023-02-21 | 4.570 | 1,791,000 | -5,000 | 0.44% | 8,184,870 |
| 2023-02-17 | 2023-02-15 | 4.390 | 1,796,000 | +43,000 | 0.44% | 7,884,440 |
| 2023-02-16 | 2023-02-14 | 4.700 | 1,753,000 | +8,500 | 0.43% | 8,239,100 |
| 2023-02-13 | 2023-02-09 | 5.260 | 1,744,500 | +17,500 | 0.42% | 9,176,070 |
| 2023-02-09 | 2023-02-07 | 5.320 | 1,727,000 | +2,500 | 0.42% | 9,187,640 |
| 2023-02-08 | 2023-02-06 | 5.210 | 1,724,500 | +25,000 | 0.42% | 8,984,645 |
| 2023-02-07 | 2023-02-03 | 5.590 | 1,699,500 | +5,500 | 0.41% | 9,500,205 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,694,000 | -13,000 | 0.41% | 9,994,600 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,707,000 | +100,000 | 0.42% | 9,269,010 |
| 2023-02-02 | 2023-01-31 | 5.300 | 1,607,000 | +21,500 | 0.39% | 8,517,100 |
| 2023-02-01 | 2023-01-30 | 5.370 | 1,585,500 | -3,500 | 0.39% | 8,514,135 |
| 2023-01-31 | 2023-01-27 | 5.710 | 1,589,000 | -5,500 | 0.39% | 9,073,190 |
| 2023-01-30 | 2023-01-26 | 5.830 | 1,594,500 | +18,000 | 0.39% | 9,295,935 |
| 2023-01-27 | 2023-01-20 | 5.710 | 1,576,500 | -5,000 | 0.38% | 9,001,815 |
| 2023-01-26 | 2023-01-19 | 5.750 | 1,581,500 | +69,000 | 0.38% | 9,093,625 |
| 2023-01-20 | 2023-01-18 | 5.560 | 1,512,500 | -1,500 | 0.37% | 8,409,500 |
| 2023-01-19 | 2023-01-17 | 5.830 | 1,514,000 | +10,000 | 0.37% | 8,826,620 |
| 2023-01-18 | 2023-01-16 | 6.250 | 1,504,000 | -151,000 | 0.37% | 9,400,000 |
| 2023-01-16 | 2023-01-12 | 5.000 | 1,655,000 | -40,500 | 0.40% | 8,275,000 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,695,500 | -24,000 | 0.41% | 8,307,950 |
| 2023-01-12 | 2023-01-10 | 5.010 | 1,719,500 | -10,000 | 0.42% | 8,614,695 |
| 2023-01-11 | 2023-01-09 | 5.110 | 1,729,500 | +11,000 | 0.42% | 8,837,745 |
| 2023-01-10 | 2023-01-06 | 4.880 | 1,718,500 | +2,500 | 0.42% | 8,386,280 |
| 2023-01-09 | 2023-01-05 | 4.960 | 1,716,000 | +500 | 0.42% | 8,511,360 |
| 2023-01-06 | 2023-01-04 | 4.880 | 1,715,500 | -29,500 | 0.42% | 8,371,640 |
| 2023-01-04 | 2022-12-30 | 4.350 | 1,745,000 | +45,000 | 0.42% | 7,590,750 |
| 2022-12-30 | 2022-12-28 | 4.220 | 1,700,000 | +4,500 | 0.41% | 7,174,000 |
| 2022-12-28 | 2022-12-22 | 4.330 | 1,695,500 | +6,000 | 0.41% | 7,341,515 |
| 2022-12-23 | 2022-12-21 | 4.100 | 1,689,500 | +5,000 | 0.41% | 6,926,950 |
| 2022-12-22 | 2022-12-20 | 4.020 | 1,684,500 | +1,500 | 0.41% | 6,771,690 |
| 2022-12-21 | 2022-12-19 | 4.110 | 1,683,000 | +70,000 | 0.41% | 6,917,130 |
| 2022-12-19 | 2022-12-15 | 4.340 | 1,613,000 | +23,000 | 0.39% | 7,000,420 |
| 2022-12-16 | 2022-12-14 | 4.730 | 1,590,000 | +31,000 | 0.39% | 7,520,700 |
| 2022-12-14 | 2022-12-12 | 4.940 | 1,559,000 | +6,500 | 0.38% | 7,701,460 |
| 2022-12-13 | 2022-12-09 | 5.130 | 1,552,500 | +32,000 | 0.38% | 7,964,325 |
| 2022-12-12 | 2022-12-08 | 4.850 | 1,520,500 | +30,000 | 0.37% | 7,374,425 |
| 2022-12-09 | 2022-12-07 | 4.650 | 1,490,500 | +101,000 | 0.36% | 6,930,825 |
| 2022-12-07 | 2022-12-05 | 4.850 | 1,389,500 | -500 | 0.34% | 6,739,075 |
| 2022-12-06 | 2022-12-02 | 4.660 | 1,390,000 | +2,000 | 0.34% | 6,477,400 |
| 2022-11-29 | 2022-11-25 | 4.140 | 1,388,000 | -500 | 0.34% | 5,746,320 |
| 2022-11-23 | 2022-11-21 | 4.480 | 1,388,500 | +1,000 | 0.34% | 6,220,480 |
| 2022-11-22 | 2022-11-18 | 4.710 | 1,387,500 | -1,000 | 0.34% | 6,535,125 |
| 2022-11-18 | 2022-11-16 | 4.680 | 1,388,500 | -4,500 | 0.34% | 6,498,180 |
| 2022-11-17 | 2022-11-15 | 4.770 | 1,393,000 | +22,000 | 0.34% | 6,644,610 |
| 2022-11-16 | 2022-11-14 | 4.660 | 1,371,000 | -235,826 | 0.33% | 6,388,860 |
| 2022-11-15 | 2022-11-11 | 3.670 | 1,606,826 | -24,000 | 0.39% | 5,897,051 |
| 2022-11-14 | 2022-11-10 | 3.410 | 1,630,826 | +4,500 | 0.40% | 5,561,117 |
| 2022-11-11 | 2022-11-09 | 3.670 | 1,626,326 | -74,674 | 0.40% | 5,968,616 |
| 2022-11-10 | 2022-11-08 | 3.840 | 1,701,000 | +45,500 | 0.41% | 6,531,840 |
| 2022-11-09 | 2022-11-07 | 3.960 | 1,655,500 | -17,500 | 0.40% | 6,555,780 |
| 2022-11-07 | 2022-11-03 | 3.610 | 1,673,000 | -100,000 | 0.41% | 6,039,530 |
| 2022-11-04 | 2022-11-02 | 3.660 | 1,773,000 | -3,000 | 0.43% | 6,489,180 |
| 2022-11-03 | 2022-11-01 | 3.100 | 1,776,000 | -15,000 | 0.43% | 5,505,600 |
| 2022-11-01 | 2022-10-28 | 2.840 | 1,791,000 | +13,500 | 0.44% | 5,086,440 |
| 2022-10-31 | 2022-10-27 | 3.020 | 1,777,500 | -7,500 | 0.43% | 5,368,050 |
| 2022-10-28 | 2022-10-26 | 2.940 | 1,785,000 | +108,000 | 0.43% | 5,247,900 |
| 2022-10-27 | 2022-10-25 | 2.830 | 1,677,000 | +19,500 | 0.41% | 4,745,910 |
| 2022-10-26 | 2022-10-24 | 2.880 | 1,657,500 | +101,000 | 0.40% | 4,773,600 |
| 2022-10-25 | 2022-10-21 | 3.280 | 1,556,500 | -17,000 | 0.38% | 5,105,320 |
| 2022-10-24 | 2022-10-20 | 3.100 | 1,573,500 | +1,500 | 0.38% | 4,877,850 |
| 2022-10-18 | 2022-10-14 | 3.100 | 1,572,000 | -34,500 | 0.38% | 4,873,200 |
| 2022-10-17 | 2022-10-13 | 2.750 | 1,606,500 | +10,500 | 0.39% | 4,417,875 |
| 2022-10-14 | 2022-10-12 | 3.000 | 1,596,000 | +33,000 | 0.39% | 4,788,000 |
| 2022-10-13 | 2022-10-11 | 3.020 | 1,563,000 | +100,000 | 0.38% | 4,720,260 |
| 2022-10-12 | 2022-10-10 | 3.140 | 1,463,000 | +70,000 | 0.36% | 4,593,820 |
| 2022-10-10 | 2022-10-06 | 3.260 | 1,393,000 | +51,500 | 0.34% | 4,541,180 |
| 2022-10-07 | 2022-10-05 | 3.380 | 1,341,500 | +103,000 | 0.33% | 4,534,270 |
| 2022-10-05 | 2022-09-30 | 3.160 | 1,238,500 | +8,000 | 0.30% | 3,913,660 |
| 2022-10-03 | 2022-09-29 | 3.180 | 1,230,500 | -5,000 | 0.30% | 3,912,990 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,235,500 | +11,000 | 0.30% | 4,114,215 |
| 2022-09-22 | 2022-09-20 | 3.510 | 1,224,500 | -5,000 | 0.30% | 4,297,995 |
| 2022-09-21 | 2022-09-19 | 3.500 | 1,229,500 | +3,000 | 0.30% | 4,303,250 |
| 2022-09-20 | 2022-09-16 | 3.690 | 1,226,500 | +10,000 | 0.30% | 4,525,785 |
| 2022-09-16 | 2022-09-14 | 3.960 | 1,216,500 | +15,000 | 0.30% | 4,817,340 |
| 2022-09-15 | 2022-09-13 | 3.960 | 1,201,500 | -14,000 | 0.29% | 4,757,940 |
| 2022-09-14 | 2022-09-09 | 4.280 | 1,215,500 | -1,500 | 0.30% | 5,202,340 |
| 2022-09-13 | 2022-09-08 | 4.060 | 1,217,000 | +27,000 | 0.30% | 4,941,020 |
| 2022-09-09 | 2022-09-07 | 4.210 | 1,190,000 | -13,500 | 0.29% | 5,009,900 |
| 2022-09-08 | 2022-09-06 | 4.550 | 1,203,500 | +71,500 | 0.29% | 5,475,925 |
| 2022-09-07 | 2022-09-05 | 4.260 | 1,132,000 | +64,000 | 0.28% | 4,822,320 |
| 2022-09-02 | 2022-08-31 | 6.130 | 1,068,000 | +500 | 0.26% | 6,546,840 |
| 2022-08-31 | 2022-08-29 | 6.220 | 1,067,500 | +4,000 | 0.26% | 6,639,850 |
| 2022-08-30 | 2022-08-26 | 6.350 | 1,063,500 | -2,000 | 0.26% | 6,753,225 |
| 2022-08-25 | 2022-08-23 | 6.190 | 1,065,500 | +3,000 | 0.26% | 6,595,445 |
| 2022-08-24 | 2022-08-22 | 6.150 | 1,062,500 | +1,000 | 0.26% | 6,534,375 |
| 2022-08-23 | 2022-08-19 | 6.190 | 1,061,500 | -26,500 | 0.26% | 6,570,685 |
| 2022-08-22 | 2022-08-18 | 6.390 | 1,088,000 | +500 | 0.26% | 6,952,320 |
| 2022-08-18 | 2022-08-16 | 6.480 | 1,087,500 | +3,500 | 0.26% | 7,047,000 |
| 2022-08-10 | 2022-08-08 | 6.950 | 1,084,000 | +2,500 | 0.26% | 7,533,800 |
| 2022-08-09 | 2022-08-05 | 6.960 | 1,081,500 | -10,500 | 0.26% | 7,527,240 |
| 2022-08-04 | 2022-08-02 | 6.280 | 1,092,000 | +500 | 0.27% | 6,857,760 |
| 2022-08-03 | 2022-08-01 | 6.500 | 1,091,500 | +6,000 | 0.27% | 7,094,750 |
| 2022-08-01 | 2022-07-28 | 6.890 | 1,085,500 | +500 | 0.26% | 7,479,095 |
| 2022-07-29 | 2022-07-27 | 6.910 | 1,085,000 | +6,000 | 0.26% | 7,497,350 |
| 2022-07-25 | 2022-07-21 | 7.370 | 1,079,000 | +500 | 0.26% | 7,952,230 |
| 2022-07-21 | 2022-07-19 | 7.240 | 1,078,500 | +1,000 | 0.26% | 7,808,340 |
| 2022-07-20 | 2022-07-18 | 7.400 | 1,077,500 | -3,500 | 0.26% | 7,973,500 |
| 2022-07-19 | 2022-07-15 | 7.330 | 1,081,000 | -11,000 | 0.26% | 7,923,730 |
| 2022-07-18 | 2022-07-14 | 7.870 | 1,092,000 | +3,500 | 0.27% | 8,594,040 |
| 2022-07-15 | 2022-07-13 | 7.820 | 1,088,500 | -4,500 | 0.26% | 8,512,070 |
| 2022-07-14 | 2022-07-12 | 7.740 | 1,093,000 | +1,000 | 0.27% | 8,459,820 |
| 2022-07-13 | 2022-07-11 | 7.880 | 1,092,000 | -10,000 | 0.27% | 8,604,960 |
| 2022-07-12 | 2022-07-08 | 8.140 | 1,102,000 | +2,000 | 0.27% | 8,970,280 |
| 2022-07-11 | 2022-07-07 | 8.550 | 1,100,000 | +5,500 | 0.27% | 9,405,000 |
| 2022-07-08 | 2022-07-06 | 8.750 | 1,094,500 | +1,000 | 0.27% | 9,576,875 |
| 2022-07-07 | 2022-07-05 | 8.650 | 1,093,500 | -5,000 | 0.27% | 9,458,775 |
| 2022-07-05 | 2022-06-30 | 8.100 | 1,098,500 | +25,500 | 0.27% | 8,897,850 |
| 2022-07-04 | 2022-06-29 | 8.560 | 1,073,000 | +6,000 | 0.26% | 9,184,880 |
| 2022-06-30 | 2022-06-28 | 9.200 | 1,067,000 | -6,500 | 0.26% | 9,816,400 |
| 2022-06-29 | 2022-06-27 | 9.110 | 1,073,500 | +8,000 | 0.26% | 9,779,585 |
| 2022-06-28 | 2022-06-24 | 8.940 | 1,065,500 | -1,500 | 0.26% | 9,525,570 |
| 2022-06-27 | 2022-06-23 | 8.260 | 1,067,000 | +5,000 | 0.26% | 8,813,420 |
| 2022-06-24 | 2022-06-22 | 8.320 | 1,062,000 | -6,500 | 0.26% | 8,835,840 |
| 2022-06-23 | 2022-06-21 | 8.450 | 1,068,500 | -30,000 | 0.26% | 9,028,825 |
| 2022-06-22 | 2022-06-20 | 8.070 | 1,098,500 | -21,000 | 0.27% | 8,864,895 |
| 2022-06-21 | 2022-06-17 | 7.900 | 1,119,500 | -500 | 0.27% | 8,844,050 |
| 2022-06-20 | 2022-06-16 | 7.910 | 1,120,000 | -1,500 | 0.27% | 8,859,200 |
| 2022-06-16 | 2022-06-14 | 7.510 | 1,121,500 | -6,500 | 0.27% | 8,422,465 |
| 2022-06-15 | 2022-06-13 | 7.760 | 1,128,000 | +9,500 | 0.27% | 8,753,280 |
| 2022-06-13 | 2022-06-09 | 8.130 | 1,118,500 | -42,000 | 0.27% | 9,093,405 |
| 2022-06-10 | 2022-06-08 | 8.120 | 1,160,500 | -5,000 | 0.28% | 9,423,260 |
| 2022-06-09 | 2022-06-07 | 7.630 | 1,165,500 | -4,500 | 0.28% | 8,892,765 |
| 2022-06-02 | 2022-05-31 | 7.470 | 1,170,000 | -14,000 | 0.28% | 8,739,900 |
| 2022-06-01 | 2022-05-30 | 7.130 | 1,184,000 | +17,500 | 0.29% | 8,441,920 |
| 2022-05-31 | 2022-05-27 | 6.960 | 1,166,500 | +2,000 | 0.28% | 8,118,840 |
| 2022-05-30 | 2022-05-26 | 7.000 | 1,164,500 | -4,500 | 0.28% | 8,151,500 |
| 2022-05-27 | 2022-05-25 | 6.940 | 1,169,000 | +6,000 | 0.28% | 8,112,860 |
| 2022-05-26 | 2022-05-24 | 6.970 | 1,163,000 | +4,000 | 0.28% | 8,106,110 |
| 2022-05-25 | 2022-05-23 | 7.370 | 1,159,000 | -8,000 | 0.28% | 8,541,830 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,167,000 | -5,000 | 0.28% | 8,402,400 |
| 2022-05-23 | 2022-05-19 | 7.090 | 1,172,000 | -10,000 | 0.29% | 8,309,480 |
| 2022-05-20 | 2022-05-18 | 7.130 | 1,182,000 | -10,000 | 0.29% | 8,427,660 |
| 2022-05-16 | 2022-05-12 | 6.100 | 1,192,000 | +42,500 | 0.29% | 7,271,200 |
| 2022-05-12 | 2022-05-10 | 6.630 | 1,149,500 | +20,000 | 0.28% | 7,621,185 |
| 2022-05-11 | 2022-05-06 | 6.800 | 1,129,500 | +40,000 | 0.28% | 7,680,600 |
| 2022-05-10 | 2022-05-05 | 6.900 | 1,089,500 | +3,000 | 0.27% | 7,517,550 |
| 2022-05-06 | 2022-05-04 | 6.790 | 1,086,500 | +1,500 | 0.26% | 7,377,335 |
| 2022-05-05 | 2022-05-03 | 6.990 | 1,085,000 | +17,500 | 0.26% | 7,584,150 |
| 2022-05-04 | 2022-04-29 | 7.290 | 1,067,500 | +2,500 | 0.26% | 7,782,075 |
| 2022-05-03 | 2022-04-28 | 7.320 | 1,065,000 | +38,500 | 0.26% | 7,795,800 |
| 2022-04-29 | 2022-04-27 | 7.500 | 1,026,500 | +2,000 | 0.25% | 7,698,750 |
| 2022-04-27 | 2022-04-25 | 7.320 | 1,024,500 | +11,000 | 0.25% | 7,499,340 |
| 2022-04-26 | 2022-04-22 | 7.840 | 1,013,500 | +30,500 | 0.25% | 7,945,840 |
| 2022-04-25 | 2022-04-21 | 7.920 | 983,000 | +130,000 | 0.24% | 7,785,360 |
| 2022-04-21 | 2022-04-19 | 8.060 | 853,000 | +10,000 | 0.21% | 6,875,180 |
| 2022-04-19 | 2022-04-13 | 8.260 | 843,000 | +1,000 | 0.21% | 6,963,180 |
| 2022-04-14 | 2022-04-12 | 8.490 | 842,000 | +36,000 | 0.21% | 7,148,580 |
| 2022-04-12 | 2022-04-08 | 9.330 | 806,000 | -7,500 | 0.20% | 7,519,980 |
| 2022-04-11 | 2022-04-07 | 9.330 | 813,500 | -1,000 | 0.20% | 7,589,955 |
| 2022-04-08 | 2022-04-06 | 9.780 | 814,500 | -6,500 | 0.20% | 7,965,810 |
| 2022-04-07 | 2022-04-04 | 9.090 | 821,000 | -52,500 | 0.20% | 7,462,890 |
| 2022-04-06 | 2022-04-01 | 8.190 | 873,500 | +13,000 | 0.21% | 7,153,965 |
| 2022-04-04 | 2022-03-31 | 8.120 | 860,500 | +500 | 0.21% | 6,987,260 |
| 2022-03-31 | 2022-03-29 | 8.200 | 860,000 | -1,000 | 0.21% | 7,052,000 |
| 2022-03-30 | 2022-03-28 | 7.940 | 861,000 | +6,000 | 0.21% | 6,836,340 |
| 2022-03-29 | 2022-03-25 | 8.220 | 855,000 | +27,500 | 0.21% | 7,028,100 |
| 2022-03-28 | 2022-03-24 | 9.370 | 827,500 | +10,000 | 0.20% | 7,753,675 |
| 2022-03-25 | 2022-03-23 | 9.680 | 817,500 | +12,000 | 0.20% | 7,913,400 |
| 2022-03-24 | 2022-03-22 | 8.990 | 805,500 | -2,000 | 0.20% | 7,241,445 |
| 2022-03-23 | 2022-03-21 | 9.140 | 807,500 | +2,000 | 0.20% | 7,380,550 |
| 2022-03-22 | 2022-03-18 | 9.100 | 805,500 | -10,000 | 0.20% | 7,330,050 |
| 2022-03-21 | 2022-03-17 | 8.770 | 815,500 | +5,000 | 0.20% | 7,151,935 |
| 2022-03-18 | 2022-03-16 | 8.250 | 810,500 | +1,000 | 0.20% | 6,686,625 |
| 2022-03-17 | 2022-03-15 | 6.910 | 809,500 | +2,500 | 0.20% | 5,593,645 |
| 2022-03-16 | 2022-03-14 | 7.270 | 807,000 | +1,500 | 0.20% | 5,866,890 |
| 2022-03-14 | 2022-03-10 | 8.220 | 805,500 | -12,000 | 0.20% | 6,621,210 |
| 2022-03-11 | 2022-03-09 | 7.940 | 817,500 | +10,000 | 0.20% | 6,490,950 |
| 2022-03-10 | 2022-03-08 | 8.210 | 807,500 | +5,000 | 0.20% | 6,629,575 |
| 2022-03-09 | 2022-03-07 | 8.850 | 802,500 | +9,500 | 0.20% | 7,102,125 |
| 2022-03-08 | 2022-03-04 | 9.570 | 793,000 | +1,000 | 0.19% | 7,589,010 |
| 2022-03-03 | 2022-03-01 | 10.260 | 792,000 | +1,000 | 0.19% | 8,125,920 |
| 2022-03-02 | 2022-02-28 | 9.900 | 791,000 | +15,000 | 0.19% | 7,830,900 |
| 2022-03-01 | 2022-02-25 | 9.850 | 776,000 | -112,000 | 0.19% | 7,643,600 |
| 2022-02-28 | 2022-02-24 | 9.470 | 888,000 | -5,000 | 0.22% | 8,409,360 |
| 2022-02-24 | 2022-02-22 | 9.760 | 893,000 | -11,000 | 0.22% | 8,715,680 |
| 2022-02-23 | 2022-02-21 | 10.060 | 904,000 | +5,000 | 0.22% | 9,094,240 |
| 2022-02-21 | 2022-02-17 | 10.360 | 899,000 | -10,000 | 0.22% | 9,313,640 |
| 2022-02-18 | 2022-02-16 | 10.380 | 909,000 | +10,000 | 0.22% | 9,435,420 |
| 2022-02-17 | 2022-02-15 | 9.870 | 899,000 | +12,000 | 0.22% | 8,873,130 |
| 2022-02-16 | 2022-02-14 | 9.640 | 887,000 | -2,000 | 0.22% | 8,550,680 |
| 2022-02-15 | 2022-02-11 | 9.540 | 889,000 | -12,500 | 0.22% | 8,481,060 |
| 2022-02-14 | 2022-02-10 | 9.410 | 901,500 | +3,000 | 0.22% | 8,483,115 |
| 2022-02-10 | 2022-02-08 | 8.850 | 898,500 | +15,000 | 0.22% | 7,951,725 |
| 2022-02-09 | 2022-02-07 | 9.220 | 883,500 | +4,500 | 0.22% | 8,145,870 |
| 2022-02-08 | 2022-02-04 | 9.050 | 879,000 | -5,000 | 0.22% | 7,954,950 |
| 2022-02-07 | 2022-01-31 | 9.000 | 884,000 | -500 | 0.22% | 7,956,000 |
| 2022-02-04 | 2022-01-27 | 9.320 | 884,500 | +47,500 | 0.22% | 8,243,540 |
| 2022-01-28 | 2022-01-26 | 10.160 | 837,000 | +1,000 | 0.21% | 8,503,920 |
| 2022-01-27 | 2022-01-25 | 10.440 | 836,000 | +21,000 | 0.21% | 8,727,840 |
| 2022-01-26 | 2022-01-24 | 11.360 | 815,000 | +12,000 | 0.20% | 9,258,400 |
| 2022-01-25 | 2022-01-21 | 11.280 | 803,000 | -2,000 | 0.20% | 9,057,840 |
| 2022-01-24 | 2022-01-20 | 11.200 | 805,000 | +1,000 | 0.20% | 9,016,000 |
| 2022-01-21 | 2022-01-19 | 11.260 | 804,000 | -4,500 | 0.20% | 9,053,040 |
| 2022-01-20 | 2022-01-18 | 11.320 | 808,500 | -68,500 | 0.20% | 9,152,220 |
| 2022-01-19 | 2022-01-17 | 11.360 | 877,000 | +40,000 | 0.22% | 9,962,720 |
| 2022-01-18 | 2022-01-14 | 11.500 | 837,000 | +4,500 | 0.21% | 9,625,500 |
| 2022-01-17 | 2022-01-13 | 11.600 | 832,500 | +27,000 | 0.20% | 9,657,000 |
| 2022-01-14 | 2022-01-12 | 12.200 | 805,500 | +3,000 | 0.20% | 9,827,100 |
| 2022-01-13 | 2022-01-11 | 11.800 | 802,500 | +40,000 | 0.20% | 9,469,500 |
| 2022-01-12 | 2022-01-10 | 11.920 | 762,500 | +3,500 | 0.19% | 9,089,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 759,000 | +2,000 | 0.19% | 8,713,320 |
| 2022-01-10 | 2022-01-06 | 11.580 | 757,000 | +2,000 | 0.19% | 8,766,060 |
| 2022-01-07 | 2022-01-05 | 11.660 | 755,000 | +12,000 | 0.19% | 8,803,300 |
| 2022-01-06 | 2022-01-04 | 12.880 | 743,000 | -25,500 | 0.18% | 9,569,840 |
| 2022-01-03 | 2021-12-29 | 12.700 | 768,500 | -1,000 | 0.19% | 9,759,950 |
| 2021-12-30 | 2021-12-28 | 13.080 | 769,500 | -3,500 | 0.19% | 10,065,060 |
| 2021-12-29 | 2021-12-24 | 15.600 | 773,000 | -37,500 | 0.19% | 12,058,800 |
| 2021-12-28 | 2021-12-22 | 12.740 | 810,500 | -23,500 | 0.20% | 10,325,770 |
| 2021-12-23 | 2021-12-21 | 11.800 | 834,000 | +2,500 | 0.21% | 9,841,200 |
| 2021-12-22 | 2021-12-20 | 11.300 | 831,500 | +6,500 | 0.20% | 9,395,950 |
| 2021-12-21 | 2021-12-17 | 11.480 | 825,000 | -2,500 | 0.20% | 9,471,000 |
| 2021-12-20 | 2021-12-16 | 11.360 | 827,500 | +4,000 | 0.20% | 9,400,400 |
| 2021-12-17 | 2021-12-15 | 11.200 | 823,500 | +21,000 | 0.20% | 9,223,200 |
| 2021-12-16 | 2021-12-14 | 12.600 | 802,500 | -9,000 | 0.20% | 10,111,500 |
| 2021-12-15 | 2021-12-13 | 12.820 | 811,500 | -15,000 | 0.20% | 10,403,430 |
| 2021-12-14 | 2021-12-10 | 11.980 | 826,500 | -1,500 | 0.20% | 9,901,470 |
| 2021-12-10 | 2021-12-08 | 11.560 | 828,000 | -8,000 | 0.20% | 9,571,680 |
| 2021-12-09 | 2021-12-07 | 10.940 | 836,000 | +3,500 | 0.21% | 9,145,840 |
| 2021-12-08 | 2021-12-06 | 10.480 | 832,500 | +17,000 | 0.20% | 8,724,600 |
| 2021-12-06 | 2021-12-02 | 11.500 | 815,500 | +17,500 | 0.20% | 9,378,250 |
| 2021-12-03 | 2021-12-01 | 12.060 | 798,000 | +6,500 | 0.20% | 9,623,880 |
| 2021-12-02 | 2021-11-30 | 12.640 | 791,500 | -14,500 | 0.19% | 10,004,560 |
| 2021-12-01 | 2021-11-29 | 12.620 | 806,000 | +1,000 | 0.20% | 10,171,720 |
| 2021-11-30 | 2021-11-26 | 13.060 | 805,000 | -3,000 | 0.20% | 10,513,300 |
| 2021-11-29 | 2021-11-25 | 13.560 | 808,000 | -9,500 | 0.20% | 10,956,480 |
| 2021-11-26 | 2021-11-24 | 13.040 | 817,500 | +28,500 | 0.20% | 10,660,200 |
| 2021-11-25 | 2021-11-23 | 12.320 | 789,000 | +6,500 | 0.19% | 9,720,480 |
| 2021-11-24 | 2021-11-22 | 12.800 | 782,500 | +34,000 | 0.19% | 10,016,000 |
| 2021-11-23 | 2021-11-19 | 13.020 | 748,500 | +8,000 | 0.18% | 9,745,470 |
| 2021-11-22 | 2021-11-18 | 12.880 | 740,500 | +10,500 | 0.18% | 9,537,640 |
| 2021-11-19 | 2021-11-17 | 13.340 | 730,000 | +9,500 | 0.18% | 9,738,200 |
| 2021-11-18 | 2021-11-16 | 13.860 | 720,500 | +5,500 | 0.18% | 9,986,130 |
| 2021-11-17 | 2021-11-15 | 13.760 | 715,000 | -8,500 | 0.18% | 9,838,400 |
| 2021-11-16 | 2021-11-12 | 13.820 | 723,500 | -4,000 | 0.18% | 9,998,770 |
| 2021-11-15 | 2021-11-11 | 13.100 | 727,500 | +3,500 | 0.18% | 9,530,250 |
| 2021-11-11 | 2021-11-09 | 12.320 | 724,000 | +1,000 | 0.18% | 8,919,680 |
| 2021-11-10 | 2021-11-08 | 11.500 | 723,000 | -4,500 | 0.18% | 8,314,500 |
| 2021-11-09 | 2021-11-05 | 11.760 | 727,500 | +5,000 | 0.18% | 8,555,400 |
| 2021-11-08 | 2021-11-04 | 12.160 | 722,500 | +12,000 | 0.18% | 8,785,600 |
| 2021-11-05 | 2021-11-03 | 12.880 | 710,500 | +1,500 | 0.17% | 9,151,240 |
| 2021-11-04 | 2021-11-02 | 13.300 | 709,000 | -1,000 | 0.17% | 9,429,700 |
| 2021-11-03 | 2021-11-01 | 13.880 | 710,000 | +7,500 | 0.17% | 9,854,800 |
| 2021-11-02 | 2021-10-29 | 14.320 | 702,500 | -3,000 | 0.17% | 10,059,800 |
| 2021-11-01 | 2021-10-28 | 13.960 | 705,500 | +500 | 0.17% | 9,848,780 |
| 2021-10-29 | 2021-10-27 | 14.100 | 705,000 | +11,000 | 0.17% | 9,940,500 |
| 2021-10-28 | 2021-10-26 | 14.480 | 694,000 | -3,500 | 0.17% | 10,049,120 |
| 2021-10-27 | 2021-10-25 | 14.880 | 697,500 | +16,000 | 0.17% | 10,378,800 |
| 2021-10-26 | 2021-10-22 | 14.860 | 681,500 | -8,000 | 0.17% | 10,127,090 |
| 2021-10-25 | 2021-10-21 | 14.740 | 689,500 | +3,000 | 0.17% | 10,163,230 |
| 2021-10-22 | 2021-10-20 | 15.280 | 686,500 | +1,500 | 0.17% | 10,489,720 |
| 2021-10-21 | 2021-10-19 | 15.260 | 685,000 | -4,500 | 0.17% | 10,453,100 |
| 2021-10-20 | 2021-10-18 | 14.400 | 689,500 | -12,500 | 0.17% | 9,928,800 |
| 2021-10-19 | 2021-10-15 | 14.020 | 702,000 | +4,000 | 0.17% | 9,842,040 |
| 2021-10-18 | 2021-10-12 | 14.060 | 698,000 | -8,500 | 0.17% | 9,813,880 |
| 2021-10-15 | 2021-10-11 | 14.500 | 706,500 | -7,500 | 0.17% | 10,244,250 |
| 2021-10-12 | 2021-10-08 | 13.980 | 714,000 | -7,000 | 0.18% | 9,981,720 |
| 2021-10-11 | 2021-10-07 | 14.560 | 721,000 | +8,000 | 0.18% | 10,497,760 |
| 2021-10-08 | 2021-10-06 | 14.220 | 713,000 | +1,500 | 0.18% | 10,138,860 |
| 2021-10-07 | 2021-10-05 | 14.120 | 711,500 | +1,000 | 0.18% | 10,046,380 |
| 2021-10-06 | 2021-10-04 | 14.100 | 710,500 | -500 | 0.18% | 10,018,050 |
| 2021-10-05 | 2021-09-30 | 14.920 | 711,000 | +1,000 | 0.18% | 10,608,120 |
| 2021-10-04 | 2021-09-29 | 14.740 | 710,000 | +26,500 | 0.18% | 10,465,400 |
| 2021-09-30 | 2021-09-28 | 16.080 | 683,500 | +6,500 | 0.17% | 10,990,680 |
| 2021-09-29 | 2021-09-27 | 16.260 | 677,000 | +1,500 | 0.17% | 11,008,020 |
| 2021-09-28 | 2021-09-24 | 16.580 | 675,500 | +4,000 | 0.17% | 11,199,790 |
| 2021-09-27 | 2021-09-23 | 17.340 | 671,500 | +28,500 | 0.17% | 11,643,810 |
| 2021-09-24 | 2021-09-21 | 16.900 | 643,000 | +14,000 | 0.16% | 10,866,700 |
| 2021-09-23 | 2021-09-20 | 17.360 | 629,000 | +18,500 | 0.16% | 10,919,440 |
| 2021-09-21 | 2021-09-17 | 18.380 | 610,500 | +43,000 | 0.15% | 11,220,990 |
| 2021-09-20 | 2021-09-16 | 17.200 | 567,500 | +23,000 | 0.14% | 9,761,000 |
| 2021-09-17 | 2021-09-15 | 18.920 | 544,500 | +30,500 | 0.14% | 10,301,940 |
| 2021-09-16 | 2021-09-14 | 21.200 | 514,000 | +65,500 | 0.13% | 10,896,800 |
| 2021-09-15 | 2021-09-13 | 24.600 | 448,500 | -1,000 | 0.11% | 11,033,100 |
| 2021-09-14 | 2021-09-10 | 24.500 | 449,500 | -1,000 | 0.11% | 11,012,750 |
| 2021-09-13 | 2021-09-09 | 23.350 | 450,500 | +500 | 0.11% | 10,519,175 |
| 2021-09-10 | 2021-09-08 | 22.750 | 450,000 | -4,500 | 0.11% | 10,237,500 |
| 2021-09-09 | 2021-09-07 | 20.900 | 454,500 | +15,500 | 0.11% | 9,499,050 |
| 2021-09-08 | 2021-09-06 | 22.800 | 439,000 | -42,000 | 0.11% | 10,009,200 |
| 2021-09-07 | 2021-09-03 | 17.800 | 481,000 | +1,500 | 0.12% | 8,561,800 |
| 2021-09-06 | 2021-09-02 | 17.600 | 479,500 | +3,000 | 0.12% | 8,439,200 |
| 2021-09-03 | 2021-09-01 | 17.420 | 476,500 | +7,000 | 0.12% | 8,300,630 |
| 2021-09-01 | 2021-08-30 | 16.680 | 469,500 | +20,000 | 0.12% | 7,831,260 |
| 2021-08-30 | 2021-08-26 | 17.240 | 449,500 | +2,500 | 0.11% | 7,749,380 |
| 2021-08-27 | 2021-08-25 | 17.800 | 447,000 | +1,000 | 0.11% | 7,956,600 |
| 2021-08-25 | 2021-08-23 | 16.980 | 446,000 | +1,500 | 0.11% | 7,573,080 |
| 2021-08-24 | 2021-08-20 | 16.200 | 444,500 | +50,000 | 0.11% | 7,200,900 |
| 2021-08-23 | 2021-08-19 | 17.620 | 394,500 | +500 | 0.10% | 6,951,090 |
| 2021-08-20 | 2021-08-18 | 18.660 | 394,000 | -5,000 | 0.10% | 7,352,040 |
| 2021-08-19 | 2021-08-17 | 18.540 | 399,000 | -4,000 | 0.10% | 7,397,460 |
| 2021-08-18 | 2021-08-16 | 18.800 | 403,000 | -500 | 0.10% | 7,576,400 |
| 2021-08-17 | 2021-08-13 | 20.000 | 403,500 | +1,000 | 0.10% | 8,070,000 |
| 2021-08-16 | 2021-08-12 | 19.940 | 402,500 | -2,000 | 0.10% | 8,025,850 |
| 2021-08-12 | 2021-08-10 | 20.200 | 404,500 | -1,000 | 0.10% | 8,170,900 |
| 2021-08-10 | 2021-08-06 | 18.580 | 405,500 | +2,500 | 0.10% | 7,534,190 |
| 2021-08-09 | 2021-08-05 | 18.960 | 403,000 | +1,000 | 0.10% | 7,640,880 |
| 2021-08-06 | 2021-08-04 | 19.980 | 402,000 | +50,500 | 0.10% | 8,031,960 |
| 2021-08-05 | 2021-08-03 | 19.800 | 351,500 | +3,500 | 0.09% | 6,959,700 |
| 2021-08-04 | 2021-08-02 | 19.480 | 348,000 | -4,500 | 0.09% | 6,779,040 |
| 2021-08-03 | 2021-07-30 | 20.450 | 352,500 | +2,500 | 0.09% | 7,208,625 |
| 2021-08-02 | 2021-07-29 | 17.860 | 350,000 | +21,000 | 0.09% | 6,251,000 |
| 2021-07-30 | 2021-07-28 | 17.480 | 329,000 | +7,500 | 0.08% | 5,750,920 |
| 2021-07-29 | 2021-07-27 | 17.100 | 321,500 | -30,000 | 0.08% | 5,497,650 |
| 2021-07-28 | 2021-07-26 | 20.200 | 351,500 | +58,000 | 0.09% | 7,100,300 |
| 2021-07-27 | 2021-07-23 | 22.650 | 293,500 | +8,500 | 0.07% | 6,647,775 |
| 2021-07-26 | 2021-07-22 | 23.200 | 285,000 | +2,000 | 0.07% | 6,612,000 |
| 2021-07-23 | 2021-07-21 | 23.900 | 283,000 | +7,000 | 0.07% | 6,763,700 |
| 2021-07-21 | 2021-07-19 | 23.800 | 276,000 | +1,500 | 0.07% | 6,568,800 |
| 2021-07-20 | 2021-07-16 | 23.900 | 274,500 | -5,500 | 0.07% | 6,560,550 |
| 2021-07-19 | 2021-07-15 | 22.350 | 280,000 | -500 | 0.07% | 6,258,000 |
| 2021-07-16 | 2021-07-14 | 22.450 | 280,500 | +1,000 | 0.07% | 6,297,225 |
| 2021-07-15 | 2021-07-13 | 21.400 | 279,500 | +4,000 | 0.07% | 5,981,300 |
| 2021-07-14 | 2021-07-12 | 21.700 | 275,500 | -1,500 | 0.07% | 5,978,350 |
| 2021-07-13 | 2021-07-09 | 21.100 | 277,000 | +1,000 | 0.07% | 5,844,700 |
| 2021-07-12 | 2021-07-08 | 20.600 | 276,000 | -500 | 0.07% | 5,685,600 |
| 2021-07-09 | 2021-07-07 | 21.900 | 276,500 | -1,000 | 0.07% | 6,055,350 |
| 2021-07-08 | 2021-07-06 | 21.350 | 277,500 | +9,000 | 0.07% | 5,924,625 |
| 2021-07-07 | 2021-07-05 | 23.000 | 268,500 | +10,000 | 0.07% | 6,175,500 |
| 2021-07-06 | 2021-07-02 | 23.400 | 258,500 | -16,000 | 0.06% | 6,048,900 |
| 2021-07-05 | 2021-06-30 | 24.950 | 274,500 | -103,000 | 0.07% | 6,848,775 |
| 2021-07-02 | 2021-06-29 | 26.700 | 377,500 | -1,000 | 0.09% | 10,079,250 |
| 2021-06-30 | 2021-06-28 | 31.000 | 378,500 | -5,500 | 0.09% | 11,733,500 |
| 2021-06-29 | 2021-06-25 | 30.550 | 384,000 | -61,500 | 0.10% | 11,731,200 |
| 2021-06-28 | 2021-06-24 | 32.050 | 445,500 | +4,000 | 0.11% | 14,278,275 |
| 2021-06-25 | 2021-06-23 | 31.900 | 441,500 | -4,500 | 0.11% | 14,083,850 |
| 2021-06-24 | 2021-06-22 | 32.500 | 446,000 | -21,500 | 0.11% | 14,495,000 |
| 2021-06-23 | 2021-06-21 | 30.700 | 467,500 | -25,500 | 0.12% | 14,352,250 |
| 2021-06-22 | 2021-06-18 | 28.300 | 493,000 | -1,000 | 0.12% | 13,951,900 |
| 2021-06-18 | 2021-06-16 | 26.500 | 494,000 | +1,000 | 0.12% | 13,091,000 |
| 2021-06-17 | 2021-06-15 | 27.350 | 493,000 | +4,000 | 0.12% | 13,483,550 |
| 2021-06-15 | 2021-06-10 | 26.000 | 489,000 | -1,000 | 0.12% | 12,714,000 |
| 2021-06-11 | 2021-06-09 | 26.350 | 490,000 | +500 | 0.12% | 12,911,500 |
| 2021-06-10 | 2021-06-08 | 25.950 | 489,500 | -270,180 | 0.12% | 12,702,525 |
| 2021-06-09 | 2021-06-07 | 26.950 | 759,680 | -438,500 | 0.19% | 20,473,376 |
| 2021-06-08 | 2021-06-04 | 25.800 | 1,198,180 | -117,000 | 0.30% | 30,913,044 |
| 2021-06-07 | 2021-06-03 | 26.700 | 1,315,180 | -31,500 | 0.33% | 35,115,306 |
| 2021-06-04 | 2021-06-02 | 27.400 | 1,346,680 | -105,000 | 0.34% | 36,899,032 |
| 2021-06-03 | 2021-06-01 | 28.550 | 1,451,680 | -216,000 | 0.36% | 41,445,464 |
| 2021-06-02 | 2021-05-31 | 29.100 | 1,667,680 | -176,000 | 0.42% | 48,529,488 |
| 2021-06-01 | 2021-05-28 | 28.700 | 1,843,680 | -280,000 | 0.46% | 52,913,616 |
| 2021-05-31 | 2021-05-27 | 29.000 | 2,123,680 | -534,500 | 0.53% | 61,586,720 |
| 2021-05-28 | 2021-05-26 | 27.650 | 2,658,180 | -271,000 | 0.66% | 73,498,677 |
| 2021-05-27 | 2021-05-25 | 28.650 | 2,929,180 | -179,500 | 0.73% | 83,921,007 |
| 2021-05-26 | 2021-05-24 | 28.150 | 3,108,680 | -253,000 | 0.78% | 87,509,342 |
| 2021-05-25 | 2021-05-21 | 27.900 | 3,361,680 | -37,000 | 0.84% | 93,790,872 |
| 2021-05-24 | 2021-05-20 | 28.100 | 3,398,680 | -4,000 | 0.85% | 95,502,908 |
| 2021-05-21 | 2021-05-18 | 27.550 | 3,402,680 | +2,500 | 0.85% | 93,743,834 |
| 2021-05-20 | 2021-05-17 | 27.700 | 3,400,180 | -158,000 | 0.85% | 94,184,986 |
| 2021-05-18 | 2021-05-14 | 27.400 | 3,558,180 | +10,500 | 0.89% | 97,494,132 |
| 2021-05-17 | 2021-05-13 | 27.350 | 3,547,680 | -85,000 | 0.89% | 97,029,048 |
| 2021-05-14 | 2021-05-12 | 28.800 | 3,632,680 | -63,000 | 0.91% | 104,621,184 |
| 2021-05-13 | 2021-05-11 | 29.050 | 3,695,680 | -349,000 | 0.92% | 107,359,504 |
| 2021-05-12 | 2021-05-10 | 30.200 | 4,044,680 | -423,000 | 1.01% | 122,149,336 |
| 2021-05-11 | 2021-05-07 | 29.250 | 4,467,680 | -362,000 | 1.11% | 130,679,640 |
| 2021-05-10 | 2021-05-06 | 30.000 | 4,829,680 | -265,000 | 1.20% | 144,890,400 |
| 2021-05-07 | 2021-05-05 | 29.000 | 5,094,680 | -8,500 | 1.27% | 147,745,720 |
| 2021-05-06 | 2021-05-04 | 30.050 | 5,103,180 | -135,000 | 1.27% | 153,350,559 |
| 2021-05-05 | 2021-05-03 | 30.000 | 5,238,180 | +9,000 | 1.31% | 157,145,400 |
| 2021-05-04 | 2021-04-30 | 32.550 | 5,229,180 | +500 | 1.30% | 170,209,809 |
| 2021-05-03 | 2021-04-29 | 34.100 | 5,228,680 | +5,055,680 | 1.30% | 178,297,988 |
| 2021-04-29 | 2021-04-27 | 35.650 | 173,000 | +7,500 | 0.04% | 6,167,450 |
| 2021-04-28 | 2021-04-26 | 35.450 | 165,500 | -4,500 | 0.04% | 5,866,975 |
| 2021-04-27 | 2021-04-23 | 34.150 | 170,000 | -1,500 | 0.04% | 5,805,500 |
| 2021-04-26 | 2021-04-22 | 33.250 | 171,500 | +9,000 | 0.04% | 5,702,375 |
| 2021-04-22 | 2021-04-20 | 33.250 | 162,500 | +7,500 | 0.04% | 5,403,125 |
| 2021-04-21 | 2021-04-19 | 31.750 | 155,000 | +500 | 0.04% | 4,921,250 |
| 2021-04-20 | 2021-04-16 | 31.700 | 154,500 | +2,000 | 0.04% | 4,897,650 |
| 2021-04-19 | 2021-04-15 | 31.350 | 152,500 | +16,500 | 0.04% | 4,780,875 |
| 2021-04-15 | 2021-04-13 | 32.200 | 136,000 | +22,500 | 0.03% | 4,379,200 |
| 2021-04-14 | 2021-04-12 | 32.600 | 113,500 | +1,000 | 0.03% | 3,700,100 |
| 2021-04-13 | 2021-04-09 | 34.100 | 112,500 | +4,500 | 0.03% | 3,836,250 |
| 2021-04-12 | 2021-04-08 | 34.100 | 108,000 | +2,500 | 0.03% | 3,682,800 |
| 2021-04-09 | 2021-04-07 | 33.600 | 105,500 | +3,000 | 0.03% | 3,544,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 102,500 | -7,000 | 0.03% | 3,526,000 |
| 2021-04-07 | 2021-03-31 | 30.850 | 109,500 | +2,000 | 0.03% | 3,378,075 |
| 2021-04-01 | 2021-03-30 | 31.100 | 107,500 | -7,000 | 0.03% | 3,343,250 |
| 2021-03-31 | 2021-03-29 | 30.600 | 114,500 | +13,500 | 0.03% | 3,503,700 |
| 2021-03-30 | 2021-03-26 | 32.850 | 101,000 | -17,500 | 0.03% | 3,317,850 |
| 2021-03-29 | 2021-03-25 | 31.100 | 118,500 | -3,500 | 0.03% | 3,685,350 |
| 2021-03-26 | 2021-03-24 | 30.600 | 122,000 | +7,000 | 0.03% | 3,733,200 |
| 2021-03-25 | 2021-03-23 | 32.600 | 115,000 | +1,000 | 0.03% | 3,749,000 |
| 2021-03-24 | 2021-03-22 | 34.400 | 114,000 | +2,000 | 0.03% | 3,921,600 |
| 2021-03-23 | 2021-03-19 | 34.800 | 112,000 | +11,500 | 0.03% | 3,897,600 |
| 2021-03-22 | 2021-03-18 | 35.950 | 100,500 | +1,500 | 0.03% | 3,612,975 |
| 2021-03-19 | 2021-03-17 | 37.050 | 99,000 | +500 | 0.03% | 3,667,950 |
| 2021-03-18 | 2021-03-16 | 36.050 | 98,500 | -31,500 | 0.02% | 3,550,925 |
| 2021-03-17 | 2021-03-15 | 32.350 | 130,000 | +19,000 | 0.03% | 4,205,500 |
| 2021-03-16 | 2021-03-12 | 33.800 | 111,000 | +21,000 | 0.03% | 3,751,800 |
| 2021-03-15 | 2021-03-11 | 34.600 | 90,000 | +8,000 | 0.02% | 3,114,000 |
| 2021-03-12 | 2021-03-10 | 29.200 | 82,000 | +2,000 | 0.02% | 2,394,400 |
| 2021-03-11 | 2021-03-09 | 28.600 | 80,000 | +3,500 | 0.02% | 2,288,000 |
| 2021-03-10 | 2021-03-08 | 28.950 | 76,500 | -19,000 | 0.02% | 2,214,675 |
| 2021-03-09 | 2021-03-05 | 31.400 | 95,500 | +18,000 | 0.02% | 2,998,700 |
| 2021-03-08 | 2021-03-04 | 35.100 | 77,500 | -10,000 | 0.02% | 2,720,250 |
| 2021-03-05 | 2021-03-03 | 39.200 | 87,500 | +11,000 | 0.02% | 3,430,000 |
| 2021-03-03 | 2021-03-01 | 42.100 | 76,500 | +500 | 0.02% | 3,220,650 |
| 2021-03-02 | 2021-02-26 | 39.100 | 76,000 | +8,500 | 0.02% | 2,971,600 |
| 2021-03-01 | 2021-02-25 | 43.500 | 67,500 | +4,500 | 0.02% | 2,936,250 |
| 2021-02-25 | 2021-02-23 | 44.000 | 63,000 | +500 | 0.02% | 2,772,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 62,500 | +1,000 | 0.02% | 2,831,250 |
| 2021-02-22 | 2021-02-18 | 48.800 | 61,500 | +1,000 | 0.02% | 3,001,200 |
| 2021-02-19 | 2021-02-17 | 49.800 | 60,500 | -19,000 | 0.02% | 3,012,900 |
| 2021-02-18 | 2021-02-16 | 44.300 | 79,500 | -3,000 | 0.02% | 3,521,850 |
| 2021-02-17 | 2021-02-11 | 41.300 | 82,500 | -2,500 | 0.02% | 3,407,250 |
| 2021-02-10 | 2021-02-08 | 40.000 | 85,000 | +5,500 | 0.02% | 3,400,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 79,500 | +6,000 | 0.02% | 3,295,275 |
| 2021-02-08 | 2021-02-04 | 42.250 | 73,500 | +500 | 0.02% | 3,105,375 |
| 2021-02-04 | 2021-02-02 | 41.200 | 73,000 | +2,000 | 0.02% | 3,007,600 |
| 2021-02-02 | 2021-01-29 | 37.200 | 71,000 | -2,500 | 0.02% | 2,641,200 |
| 2021-02-01 | 2021-01-28 | 37.100 | 73,500 | -19,000 | 0.02% | 2,726,850 |
| 2021-01-29 | 2021-01-27 | 39.500 | 92,500 | +10,000 | 0.02% | 3,653,750 |
| 2021-01-28 | 2021-01-26 | 45.900 | 82,500 | -7,500 | 0.02% | 3,786,750 |
| 2021-01-27 | 2021-01-25 | 43.500 | 90,000 | +16,000 | 0.02% | 3,915,000 |
| 2021-01-26 | 2021-01-22 | 37.900 | 74,000 | +2,500 | 0.02% | 2,804,600 |
| 2021-01-25 | 2021-01-21 | 33.400 | 71,500 | -3,500 | 0.02% | 2,388,100 |
| 2021-01-22 | 2021-01-20 | 32.000 | 75,000 | -16,000 | 0.02% | 2,400,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 91,000 | +11,000 | 0.02% | 2,639,000 |
| 2021-01-20 | 2021-01-18 | 29.000 | 80,000 | -500 | 0.02% | 2,320,000 |
| 2021-01-19 | 2021-01-15 | 28.250 | 80,500 | -1,000 | 0.02% | 2,274,125 |
| 2021-01-18 | 2021-01-14 | 28.800 | 81,500 | -5,000 | 0.02% | 2,347,200 |
| 2021-01-15 | 2021-01-13 | 25.400 | 86,500 | +2,500 | 0.02% | 2,197,100 |
| 2021-01-14 | 2021-01-12 | 25.800 | 84,000 | -2,000 | 0.02% | 2,167,200 |
| 2021-01-13 | 2021-01-11 | 25.950 | 86,000 | -2,000 | 0.02% | 2,231,700 |
| 2021-01-12 | 2021-01-08 | 26.500 | 88,000 | -2,000 | 0.02% | 2,332,000 |
| 2021-01-11 | 2021-01-07 | 25.600 | 90,000 | +5,000 | 0.02% | 2,304,000 |
| 2021-01-08 | 2021-01-06 | 26.250 | 85,000 | -10,000 | 0.02% | 2,231,250 |
| 2021-01-07 | 2021-01-05 | 26.400 | 95,000 | +2,000 | 0.02% | 2,508,000 |
| 2021-01-06 | 2021-01-04 | 26.750 | 93,000 | +5,000 | 0.02% | 2,487,750 |
| 2021-01-05 | 2020-12-31 | 26.350 | 88,000 | +18,000 | 0.02% | 2,318,800 |
| 2021-01-04 | 2020-12-29 | 26.500 | 70,000 | +500 | 0.02% | 1,855,000 |
| 2020-12-30 | 2020-12-28 | 26.800 | 69,500 | +1,000 | 0.02% | 1,862,600 |
| 2020-12-29 | 2020-12-24 | 26.500 | 68,500 | +5,500 | 0.02% | 1,815,250 |
| 2020-12-28 | 2020-12-22 | 27.550 | 63,000 | +5,500 | 0.02% | 1,735,650 |
| 2020-12-23 | 2020-12-21 | 29.000 | 57,500 | +1,000 | 0.01% | 1,667,500 |
| 2020-12-22 | 2020-12-18 | 28.750 | 56,500 | +1,500 | 0.01% | 1,624,375 |
| 2020-12-21 | 2020-12-17 | 29.200 | 55,000 | -9,000 | 0.01% | 1,606,000 |
| 2020-12-18 | 2020-12-16 | 28.500 | 64,000 | +500 | 0.02% | 1,824,000 |
| 2020-12-16 | 2020-12-14 | 28.900 | 63,500 | +9,000 | 0.02% | 1,835,150 |
| 2020-12-15 | 2020-12-11 | 29.300 | 54,500 | -9,000 | 0.01% | 1,596,850 |
| 2020-12-14 | 2020-12-10 | 28.250 | 63,500 | -1,000 | 0.02% | 1,793,875 |
| 2020-12-11 | 2020-12-09 | 26.700 | 64,500 | -5,000 | 0.02% | 1,722,150 |
| 2020-12-08 | 2020-12-04 | 25.850 | 69,500 | +3,000 | 0.02% | 1,796,575 |
| 2020-12-04 | 2020-12-02 | 27.050 | 66,500 | +2,000 | 0.02% | 1,798,825 |
| 2020-12-03 | 2020-12-01 | 26.800 | 64,500 | +1,000 | 0.02% | 1,728,600 |
| 2020-12-02 | 2020-11-30 | 24.650 | 63,500 | +3,000 | 0.02% | 1,565,275 |
| 2020-12-01 | 2020-11-27 | 24.600 | 60,500 | +1,500 | 0.02% | 1,488,300 |
| 2020-11-30 | 2020-11-26 | 24.750 | 59,000 | +4,000 | 0.02% | 1,460,250 |
| 2020-11-27 | 2020-11-25 | 23.800 | 55,000 | +1,500 | 0.01% | 1,309,000 |
| 2020-11-26 | 2020-11-24 | 26.600 | 53,500 | -72,000 | 0.01% | 1,423,100 |
| 2020-11-25 | 2020-11-23 | 26.300 | 125,500 | -1,000 | 0.03% | 3,300,650 |
| 2020-11-23 | 2020-11-19 | 27.500 | 126,500 | +6,500 | 0.03% | 3,478,750 |
| 2020-11-20 | 2020-11-18 | 28.700 | 120,000 | +1,500 | 0.03% | 3,444,000 |
| 2020-11-19 | 2020-11-17 | 30.100 | 118,500 | +1,000 | 0.03% | 3,566,850 |
| 2020-11-18 | 2020-11-16 | 30.200 | 117,500 | -10,500 | 0.03% | 3,548,500 |
| 2020-11-17 | 2020-11-13 | 30.450 | 128,000 | +5,500 | 0.03% | 3,897,600 |
| 2020-11-16 | 2020-11-12 | 29.800 | 122,500 | +9,000 | 0.03% | 3,650,500 |
| 2020-11-13 | 2020-11-11 | 28.050 | 113,500 | -1,500 | 0.03% | 3,183,675 |
| 2020-11-12 | 2020-11-10 | 28.550 | 115,000 | -11,000 | 0.03% | 3,283,250 |
| 2020-11-11 | 2020-11-09 | 30.600 | 126,000 | +66,500 | 0.03% | 3,855,600 |
| 2020-11-10 | 2020-11-06 | 26.900 | 59,500 | -4,000 | 0.02% | 1,600,550 |
| 2020-11-09 | 2020-11-05 | 25.050 | 63,500 | +13,500 | 0.02% | 1,590,675 |
| 2020-11-06 | 2020-11-04 | 21.000 | 50,000 | +2,500 | 0.01% | 1,050,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 47,500 | 0.01% | 1,045,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy