History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 994 | +0 | 0.00% | 4,294 |
| 2025-10-13 | 2025-10-09 | 4.300 | 994 | +0 | 0.00% | 4,274 |
| 2025-10-10 | 2025-10-08 | 4.600 | 994 | +0 | 0.00% | 4,572 |
| 2025-10-09 | 2025-10-06 | 4.670 | 994 | +0 | 0.00% | 4,642 |
| 2025-10-08 | 2025-10-03 | 4.390 | 994 | +0 | 0.00% | 4,364 |
| 2025-10-06 | 2025-10-02 | 4.420 | 994 | +0 | 0.00% | 4,393 |
| 2025-10-03 | 2025-09-30 | 4.380 | 994 | +0 | 0.00% | 4,354 |
| 2025-10-02 | 2025-09-29 | 4.350 | 994 | +0 | 0.00% | 4,324 |
| 2025-09-30 | 2025-09-26 | 4.100 | 994 | +0 | 0.00% | 4,075 |
| 2025-09-29 | 2025-09-25 | 4.140 | 994 | +0 | 0.00% | 4,115 |
| 2025-09-26 | 2025-09-24 | 3.990 | 994 | +0 | 0.00% | 3,966 |
| 2025-09-25 | 2025-09-23 | 4.410 | 994 | +0 | 0.00% | 4,384 |
| 2025-09-24 | 2025-09-22 | 4.810 | 994 | +0 | 0.00% | 4,781 |
| 2025-09-23 | 2025-09-19 | 4.980 | 994 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 5.060 | 994 | +0 | 0.00% | 5,030 |
| 2025-09-19 | 2025-09-17 | 4.940 | 994 | +0 | 0.00% | 4,910 |
| 2025-09-18 | 2025-09-16 | 5.120 | 994 | +0 | 0.00% | 5,089 |
| 2025-09-17 | 2025-09-15 | 5.180 | 994 | +0 | 0.00% | 5,149 |
| 2025-09-16 | 2025-09-12 | 5.120 | 994 | +0 | 0.00% | 5,089 |
| 2025-09-15 | 2025-09-11 | 5.100 | 994 | +0 | 0.00% | 5,069 |
| 2025-09-12 | 2025-09-10 | 5.130 | 994 | +0 | 0.00% | 5,099 |
| 2025-09-11 | 2025-09-09 | 5.230 | 994 | +0 | 0.00% | 5,199 |
| 2025-09-10 | 2025-09-08 | 5.550 | 994 | +0 | 0.00% | 5,517 |
| 2025-09-09 | 2025-09-05 | 5.330 | 994 | +0 | 0.00% | 5,298 |
| 2025-09-08 | 2025-09-04 | 4.990 | 994 | +0 | 0.00% | 4,960 |
| 2025-09-05 | 2025-09-03 | 5.540 | 994 | +0 | 0.00% | 5,507 |
| 2025-09-04 | 2025-09-02 | 4.990 | 994 | +0 | 0.00% | 4,960 |
| 2025-09-03 | 2025-09-01 | 5.050 | 994 | +0 | 0.00% | 5,020 |
| 2025-09-02 | 2025-08-29 | 4.720 | 994 | +0 | 0.00% | 4,692 |
| 2025-09-01 | 2025-08-28 | 4.840 | 994 | +0 | 0.00% | 4,811 |
| 2025-08-29 | 2025-08-27 | 5.560 | 994 | +0 | 0.00% | 5,527 |
| 2025-08-28 | 2025-08-26 | 6.030 | 994 | +0 | 0.00% | 5,994 |
| 2025-08-27 | 2025-08-25 | 6.100 | 994 | +0 | 0.00% | 6,063 |
| 2025-08-26 | 2025-08-22 | 5.750 | 994 | +0 | 0.00% | 5,716 |
| 2025-08-25 | 2025-08-21 | 5.850 | 994 | +0 | 0.00% | 5,815 |
| 2025-08-22 | 2025-08-20 | 5.660 | 994 | +0 | 0.00% | 5,626 |
| 2025-08-21 | 2025-08-19 | 5.720 | 994 | +0 | 0.00% | 5,686 |
| 2025-08-20 | 2025-08-18 | 6.030 | 994 | +0 | 0.00% | 5,994 |
| 2025-08-19 | 2025-08-15 | 5.890 | 994 | +0 | 0.00% | 5,855 |
| 2025-08-18 | 2025-08-14 | 5.320 | 994 | +0 | 0.00% | 5,288 |
| 2025-08-15 | 2025-08-13 | 5.090 | 994 | +0 | 0.00% | 5,059 |
| 2025-08-14 | 2025-08-12 | 5.060 | 994 | +0 | 0.00% | 5,030 |
| 2025-08-13 | 2025-08-11 | 4.950 | 994 | +0 | 0.00% | 4,920 |
| 2025-08-12 | 2025-08-08 | 4.830 | 994 | +0 | 0.00% | 4,801 |
| 2025-08-11 | 2025-08-07 | 4.920 | 994 | +0 | 0.00% | 4,890 |
| 2025-08-08 | 2025-08-06 | 5.280 | 994 | +0 | 0.00% | 5,248 |
| 2025-08-07 | 2025-08-05 | 5.500 | 994 | +0 | 0.00% | 5,467 |
| 2025-08-06 | 2025-08-04 | 5.060 | 994 | +0 | 0.00% | 5,030 |
| 2025-08-05 | 2025-08-01 | 4.850 | 994 | +0 | 0.00% | 4,821 |
| 2025-08-04 | 2025-07-31 | 5.190 | 994 | +0 | 0.00% | 5,159 |
| 2025-08-01 | 2025-07-30 | 5.660 | 994 | +0 | 0.00% | 5,626 |
| 2025-07-31 | 2025-07-29 | 5.680 | 994 | +0 | 0.00% | 5,646 |
| 2025-07-30 | 2025-07-28 | 4.260 | 994 | +0 | 0.00% | 4,234 |
| 2025-07-29 | 2025-07-25 | 4.120 | 994 | +0 | 0.00% | 4,095 |
| 2025-07-28 | 2025-07-24 | 3.920 | 994 | +0 | 0.00% | 3,896 |
| 2025-07-25 | 2025-07-23 | 3.850 | 994 | +0 | 0.00% | 3,827 |
| 2025-07-24 | 2025-07-22 | 3.840 | 994 | +0 | 0.00% | 3,817 |
| 2025-07-23 | 2025-07-21 | 4.000 | 994 | +0 | 0.00% | 3,976 |
| 2025-07-22 | 2025-07-18 | 3.580 | 994 | +0 | 0.00% | 3,559 |
| 2025-07-21 | 2025-07-17 | 3.670 | 994 | +0 | 0.00% | 3,648 |
| 2025-07-18 | 2025-07-16 | 3.040 | 994 | +0 | 0.00% | 3,022 |
| 2025-07-17 | 2025-07-15 | 2.950 | 994 | +0 | 0.00% | 2,932 |
| 2025-07-16 | 2025-07-14 | 2.980 | 994 | +0 | 0.00% | 2,962 |
| 2025-07-15 | 2025-07-11 | 2.820 | 994 | +0 | 0.00% | 2,803 |
| 2025-07-14 | 2025-07-10 | 2.740 | 994 | +0 | 0.00% | 2,724 |
| 2025-07-11 | 2025-07-09 | 2.720 | 994 | +0 | 0.00% | 2,704 |
| 2025-07-10 | 2025-07-08 | 2.770 | 994 | +0 | 0.00% | 2,753 |
| 2025-07-09 | 2025-07-07 | 2.740 | 994 | +0 | 0.00% | 2,724 |
| 2025-07-08 | 2025-07-04 | 2.910 | 994 | +0 | 0.00% | 2,893 |
| 2025-07-07 | 2025-07-03 | 2.950 | 994 | +0 | 0.00% | 2,932 |
| 2025-07-04 | 2025-07-02 | 2.880 | 994 | +0 | 0.00% | 2,863 |
| 2025-07-03 | 2025-06-30 | 2.860 | 994 | +0 | 0.00% | 2,843 |
| 2025-07-02 | 2025-06-27 | 2.780 | 994 | +0 | 0.00% | 2,763 |
| 2025-06-30 | 2025-06-26 | 2.880 | 994 | +0 | 0.00% | 2,863 |
| 2025-06-27 | 2025-06-25 | 3.010 | 994 | +0 | 0.00% | 2,992 |
| 2025-06-26 | 2025-06-24 | 3.110 | 994 | +0 | 0.00% | 3,091 |
| 2025-06-25 | 2025-06-23 | 2.620 | 994 | +0 | 0.00% | 2,604 |
| 2025-06-24 | 2025-06-20 | 2.580 | 994 | +0 | 0.00% | 2,565 |
| 2025-06-23 | 2025-06-19 | 2.330 | 994 | +0 | 0.00% | 2,316 |
| 2025-06-20 | 2025-06-18 | 2.340 | 994 | +0 | 0.00% | 2,326 |
| 2025-06-19 | 2025-06-17 | 2.200 | 994 | +0 | 0.00% | 2,187 |
| 2025-06-18 | 2025-06-16 | 2.300 | 994 | +0 | 0.00% | 2,286 |
| 2025-06-17 | 2025-06-13 | 2.250 | 994 | +0 | 0.00% | 2,236 |
| 2025-06-16 | 2025-06-12 | 2.410 | 994 | +0 | 0.00% | 2,396 |
| 2025-06-13 | 2025-06-11 | 2.250 | 994 | +0 | 0.00% | 2,236 |
| 2025-06-12 | 2025-06-10 | 2.110 | 994 | +0 | 0.00% | 2,097 |
| 2025-06-11 | 2025-06-09 | 2.000 | 994 | +0 | 0.00% | 1,988 |
| 2025-06-10 | 2025-06-06 | 1.820 | 994 | +0 | 0.00% | 1,809 |
| 2025-06-09 | 2025-06-05 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2025-06-06 | 2025-06-04 | 1.870 | 994 | +0 | 0.00% | 1,859 |
| 2025-06-05 | 2025-06-03 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2025-06-04 | 2025-06-02 | 1.960 | 994 | +0 | 0.00% | 1,948 |
| 2025-06-03 | 2025-05-30 | 1.990 | 994 | +0 | 0.00% | 1,978 |
| 2025-06-02 | 2025-05-29 | 2.050 | 994 | +0 | 0.00% | 2,038 |
| 2025-05-30 | 2025-05-28 | 1.710 | 994 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 1.740 | 994 | +0 | 0.00% | 1,730 |
| 2025-05-28 | 2025-05-26 | 1.670 | 994 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 1.730 | 994 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 1.710 | 994 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 1.730 | 994 | +0 | 0.00% | 1,720 |
| 2025-05-22 | 2025-05-20 | 1.660 | 994 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 1.630 | 994 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 1.670 | 994 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 1.650 | 994 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 1.690 | 994 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 1.680 | 994 | +0 | 0.00% | 1,670 |
| 2025-05-14 | 2025-05-12 | 1.610 | 994 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 1.600 | 994 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 1.490 | 994 | +0 | 0.00% | 1,481 |
| 2025-05-09 | 2025-05-07 | 1.460 | 994 | +0 | 0.00% | 1,451 |
| 2025-05-08 | 2025-05-06 | 1.550 | 994 | +0 | 0.00% | 1,541 |
| 2025-05-07 | 2025-05-02 | 1.580 | 994 | +0 | 0.00% | 1,571 |
| 2025-05-06 | 2025-04-30 | 1.530 | 994 | +0 | 0.00% | 1,521 |
| 2025-05-02 | 2025-04-29 | 1.530 | 994 | +0 | 0.00% | 1,521 |
| 2025-04-30 | 2025-04-28 | 1.540 | 994 | +0 | 0.00% | 1,531 |
| 2025-04-29 | 2025-04-25 | 1.570 | 994 | +0 | 0.00% | 1,561 |
| 2025-04-28 | 2025-04-24 | 1.610 | 994 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 1.630 | 994 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 1.500 | 994 | +0 | 0.00% | 1,491 |
| 2025-04-23 | 2025-04-17 | 1.450 | 994 | +0 | 0.00% | 1,441 |
| 2025-04-22 | 2025-04-16 | 1.420 | 994 | +0 | 0.00% | 1,411 |
| 2025-04-17 | 2025-04-15 | 1.520 | 994 | +0 | 0.00% | 1,511 |
| 2025-04-16 | 2025-04-14 | 1.520 | 994 | +0 | 0.00% | 1,511 |
| 2025-04-15 | 2025-04-11 | 1.480 | 994 | +0 | 0.00% | 1,471 |
| 2025-04-14 | 2025-04-10 | 1.440 | 994 | +0 | 0.00% | 1,431 |
| 2025-04-11 | 2025-04-09 | 1.430 | 994 | +0 | 0.00% | 1,421 |
| 2025-04-10 | 2025-04-08 | 1.390 | 994 | +0 | 0.00% | 1,382 |
| 2025-04-09 | 2025-04-07 | 1.300 | 994 | +0 | 0.00% | 1,292 |
| 2025-04-08 | 2025-04-03 | 1.630 | 994 | +0 | 0.00% | 1,620 |
| 2025-04-07 | 2025-04-02 | 1.770 | 994 | +0 | 0.00% | 1,759 |
| 2025-04-03 | 2025-04-01 | 1.760 | 994 | +0 | 0.00% | 1,749 |
| 2025-04-02 | 2025-03-31 | 1.690 | 994 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 1.790 | 994 | +0 | 0.00% | 1,779 |
| 2025-03-31 | 2025-03-27 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2025-03-28 | 2025-03-26 | 1.880 | 994 | +0 | 0.00% | 1,869 |
| 2025-03-27 | 2025-03-25 | 1.930 | 994 | +0 | 0.00% | 1,918 |
| 2025-03-26 | 2025-03-24 | 2.120 | 994 | +0 | 0.00% | 2,107 |
| 2025-03-25 | 2025-03-21 | 2.110 | 994 | +0 | 0.00% | 2,097 |
| 2025-03-24 | 2025-03-20 | 2.300 | 994 | +0 | 0.00% | 2,286 |
| 2025-03-21 | 2025-03-19 | 2.290 | 994 | +0 | 0.00% | 2,276 |
| 2025-03-20 | 2025-03-18 | 2.130 | 994 | +0 | 0.00% | 2,117 |
| 2025-03-19 | 2025-03-17 | 2.140 | 994 | +0 | 0.00% | 2,127 |
| 2025-03-18 | 2025-03-14 | 1.960 | 994 | +0 | 0.00% | 1,948 |
| 2025-03-17 | 2025-03-13 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2025-03-14 | 2025-03-12 | 1.940 | 994 | +0 | 0.00% | 1,928 |
| 2025-03-13 | 2025-03-11 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2025-03-12 | 2025-03-10 | 2.000 | 994 | +0 | 0.00% | 1,988 |
| 2025-03-11 | 2025-03-07 | 2.060 | 994 | +0 | 0.00% | 2,048 |
| 2025-03-10 | 2025-03-06 | 2.100 | 994 | +0 | 0.00% | 2,087 |
| 2025-03-07 | 2025-03-05 | 2.010 | 994 | +0 | 0.00% | 1,998 |
| 2025-03-06 | 2025-03-04 | 1.960 | 994 | +0 | 0.00% | 1,948 |
| 2025-03-05 | 2025-03-03 | 1.950 | 994 | +0 | 0.00% | 1,938 |
| 2025-03-04 | 2025-02-28 | 1.920 | 994 | +0 | 0.00% | 1,908 |
| 2025-03-03 | 2025-02-27 | 2.040 | 994 | +0 | 0.00% | 2,028 |
| 2025-02-28 | 2025-02-26 | 2.170 | 994 | +0 | 0.00% | 2,157 |
| 2025-02-27 | 2025-02-25 | 2.090 | 994 | +0 | 0.00% | 2,077 |
| 2025-02-26 | 2025-02-24 | 2.120 | 994 | +0 | 0.00% | 2,107 |
| 2025-02-25 | 2025-02-21 | 2.410 | 994 | +0 | 0.00% | 2,396 |
| 2025-02-24 | 2025-02-20 | 2.470 | 994 | +0 | 0.00% | 2,455 |
| 2025-02-21 | 2025-02-19 | 2.150 | 994 | +0 | 0.00% | 2,137 |
| 2025-02-20 | 2025-02-18 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2025-02-19 | 2025-02-17 | 1.970 | 994 | +0 | 0.00% | 1,958 |
| 2025-02-18 | 2025-02-14 | 1.710 | 994 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 1.610 | 994 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 1.750 | 994 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 1.520 | 994 | +0 | 0.00% | 1,511 |
| 2025-02-12 | 2025-02-10 | 1.600 | 994 | +0 | 0.00% | 1,590 |
| 2025-02-11 | 2025-02-07 | 1.520 | 994 | +0 | 0.00% | 1,511 |
| 2025-02-10 | 2025-02-06 | 1.410 | 994 | +0 | 0.00% | 1,402 |
| 2025-02-07 | 2025-02-05 | 1.400 | 994 | +0 | 0.00% | 1,392 |
| 2025-02-06 | 2025-02-04 | 1.420 | 994 | +0 | 0.00% | 1,411 |
| 2025-02-05 | 2025-02-03 | 1.410 | 994 | +0 | 0.00% | 1,402 |
| 2025-02-04 | 2025-01-28 | 1.390 | 994 | +0 | 0.00% | 1,382 |
| 2025-02-03 | 2025-01-24 | 1.380 | 994 | +0 | 0.00% | 1,372 |
| 2025-01-27 | 2025-01-23 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2025-01-24 | 2025-01-22 | 1.310 | 994 | +0 | 0.00% | 1,302 |
| 2025-01-23 | 2025-01-21 | 1.290 | 994 | +0 | 0.00% | 1,282 |
| 2025-01-22 | 2025-01-20 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2025-01-21 | 2025-01-17 | 1.310 | 994 | +0 | 0.00% | 1,302 |
| 2025-01-20 | 2025-01-16 | 1.290 | 994 | +0 | 0.00% | 1,282 |
| 2025-01-17 | 2025-01-15 | 1.300 | 994 | +0 | 0.00% | 1,292 |
| 2025-01-16 | 2025-01-14 | 1.310 | 994 | +0 | 0.00% | 1,302 |
| 2025-01-15 | 2025-01-13 | 1.280 | 994 | +0 | 0.00% | 1,272 |
| 2025-01-14 | 2025-01-10 | 1.260 | 994 | +0 | 0.00% | 1,252 |
| 2025-01-13 | 2025-01-09 | 1.260 | 994 | +0 | 0.00% | 1,252 |
| 2025-01-10 | 2025-01-08 | 1.280 | 994 | +0 | 0.00% | 1,272 |
| 2025-01-09 | 2025-01-07 | 1.290 | 994 | +0 | 0.00% | 1,282 |
| 2025-01-08 | 2025-01-06 | 1.360 | 994 | +0 | 0.00% | 1,352 |
| 2025-01-07 | 2025-01-03 | 1.270 | 994 | +0 | 0.00% | 1,262 |
| 2025-01-06 | 2025-01-02 | 1.270 | 994 | +0 | 0.00% | 1,262 |
| 2025-01-03 | 2024-12-31 | 1.280 | 994 | +0 | 0.00% | 1,272 |
| 2025-01-02 | 2024-12-27 | 1.290 | 994 | +0 | 0.00% | 1,282 |
| 2024-12-30 | 2024-12-24 | 1.300 | 994 | +0 | 0.00% | 1,292 |
| 2024-12-27 | 2024-12-20 | 1.280 | 994 | +0 | 0.00% | 1,272 |
| 2024-12-23 | 2024-12-19 | 1.350 | 994 | +0 | 0.00% | 1,342 |
| 2024-12-20 | 2024-12-18 | 1.300 | 994 | +0 | 0.00% | 1,292 |
| 2024-12-19 | 2024-12-17 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-12-18 | 2024-12-16 | 1.350 | 994 | +0 | 0.00% | 1,342 |
| 2024-12-17 | 2024-12-13 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2024-12-16 | 2024-12-12 | 1.420 | 994 | +0 | 0.00% | 1,411 |
| 2024-12-13 | 2024-12-11 | 1.470 | 994 | +0 | 0.00% | 1,461 |
| 2024-12-12 | 2024-12-10 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-12-11 | 2024-12-09 | 1.390 | 994 | +0 | 0.00% | 1,382 |
| 2024-12-10 | 2024-12-06 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-12-09 | 2024-12-05 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-12-06 | 2024-12-04 | 1.310 | 994 | +0 | 0.00% | 1,302 |
| 2024-12-05 | 2024-12-03 | 1.310 | 994 | +0 | 0.00% | 1,302 |
| 2024-12-04 | 2024-12-02 | 1.310 | 994 | +0 | 0.00% | 1,302 |
| 2024-12-03 | 2024-11-29 | 1.300 | 994 | +0 | 0.00% | 1,292 |
| 2024-12-02 | 2024-11-28 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-11-29 | 2024-11-27 | 1.340 | 994 | +0 | 0.00% | 1,332 |
| 2024-11-28 | 2024-11-26 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2024-11-27 | 2024-11-25 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-11-26 | 2024-11-22 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-11-25 | 2024-11-21 | 1.380 | 994 | +0 | 0.00% | 1,372 |
| 2024-11-22 | 2024-11-20 | 1.360 | 994 | +0 | 0.00% | 1,352 |
| 2024-11-21 | 2024-11-19 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2024-11-20 | 2024-11-18 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2024-11-19 | 2024-11-15 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2024-11-18 | 2024-11-14 | 1.320 | 994 | +0 | 0.00% | 1,312 |
| 2024-11-15 | 2024-11-13 | 1.400 | 994 | +0 | 0.00% | 1,392 |
| 2024-11-14 | 2024-11-12 | 1.420 | 994 | +0 | 0.00% | 1,411 |
| 2024-11-13 | 2024-11-11 | 1.460 | 994 | +0 | 0.00% | 1,451 |
| 2024-11-12 | 2024-11-08 | 1.470 | 994 | +0 | 0.00% | 1,461 |
| 2024-11-11 | 2024-11-07 | 1.350 | 994 | +0 | 0.00% | 1,342 |
| 2024-11-08 | 2024-11-06 | 1.380 | 994 | +0 | 0.00% | 1,372 |
| 2024-11-07 | 2024-11-05 | 1.440 | 994 | +0 | 0.00% | 1,431 |
| 2024-11-06 | 2024-11-04 | 1.430 | 994 | +0 | 0.00% | 1,421 |
| 2024-11-05 | 2024-11-01 | 1.420 | 994 | +0 | 0.00% | 1,411 |
| 2024-11-04 | 2024-10-31 | 1.370 | 994 | +0 | 0.00% | 1,362 |
| 2024-11-01 | 2024-10-30 | 1.500 | 994 | +0 | 0.00% | 1,491 |
| 2024-10-31 | 2024-10-29 | 1.630 | 994 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 1.670 | 994 | +0 | 0.00% | 1,660 |
| 2024-10-29 | 2024-10-25 | 1.650 | 994 | +0 | 0.00% | 1,640 |
| 2024-10-28 | 2024-10-24 | 1.570 | 994 | +0 | 0.00% | 1,561 |
| 2024-10-25 | 2024-10-23 | 1.620 | 994 | +0 | 0.00% | 1,610 |
| 2024-10-24 | 2024-10-22 | 1.570 | 994 | +0 | 0.00% | 1,561 |
| 2024-10-23 | 2024-10-21 | 1.580 | 994 | +0 | 0.00% | 1,571 |
| 2024-10-22 | 2024-10-18 | 1.620 | 994 | +0 | 0.00% | 1,610 |
| 2024-10-21 | 2024-10-17 | 1.530 | 994 | +0 | 0.00% | 1,521 |
| 2024-10-18 | 2024-10-16 | 1.550 | 994 | +0 | 0.00% | 1,541 |
| 2024-10-17 | 2024-10-15 | 1.600 | 994 | +0 | 0.00% | 1,590 |
| 2024-10-16 | 2024-10-14 | 1.730 | 994 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 1.930 | 994 | +0 | 0.00% | 1,918 |
| 2024-10-14 | 2024-10-09 | 1.860 | 994 | +0 | 0.00% | 1,849 |
| 2024-10-10 | 2024-10-08 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2024-10-09 | 2024-10-07 | 2.370 | 994 | +0 | 0.00% | 2,356 |
| 2024-10-08 | 2024-10-04 | 2.130 | 994 | +0 | 0.00% | 2,117 |
| 2024-10-07 | 2024-10-03 | 2.130 | 994 | +0 | 0.00% | 2,117 |
| 2024-10-04 | 2024-10-02 | 2.060 | 994 | +0 | 0.00% | 2,048 |
| 2024-10-03 | 2024-09-30 | 1.850 | 994 | +0 | 0.00% | 1,839 |
| 2024-10-02 | 2024-09-27 | 1.580 | 994 | +0 | 0.00% | 1,571 |
| 2024-09-30 | 2024-09-26 | 1.370 | 994 | +0 | 0.00% | 1,362 |
| 2024-09-27 | 2024-09-25 | 1.380 | 994 | +0 | 0.00% | 1,372 |
| 2024-09-26 | 2024-09-24 | 1.380 | 994 | +0 | 0.00% | 1,372 |
| 2024-09-25 | 2024-09-23 | 1.300 | 994 | +0 | 0.00% | 1,292 |
| 2024-09-24 | 2024-09-20 | 1.370 | 994 | +0 | 0.00% | 1,362 |
| 2024-09-23 | 2024-09-19 | 1.240 | 994 | +0 | 0.00% | 1,233 |
| 2024-09-20 | 2024-09-17 | 1.240 | 994 | +0 | 0.00% | 1,233 |
| 2024-09-19 | 2024-09-16 | 1.240 | 994 | +0 | 0.00% | 1,233 |
| 2024-09-17 | 2024-09-13 | 1.250 | 994 | +0 | 0.00% | 1,242 |
| 2024-09-16 | 2024-09-12 | 1.250 | 994 | +0 | 0.00% | 1,242 |
| 2024-09-13 | 2024-09-11 | 1.190 | 994 | +0 | 0.00% | 1,183 |
| 2024-09-12 | 2024-09-10 | 1.220 | 994 | +0 | 0.00% | 1,213 |
| 2024-09-11 | 2024-09-09 | 1.270 | 994 | +0 | 0.00% | 1,262 |
| 2024-09-10 | 2024-09-05 | 1.360 | 994 | +0 | 0.00% | 1,352 |
| 2024-09-09 | 2024-09-04 | 1.270 | 994 | +0 | 0.00% | 1,262 |
| 2024-09-05 | 2024-09-03 | 1.290 | 994 | +0 | 0.00% | 1,282 |
| 2024-09-04 | 2024-09-02 | 1.280 | 994 | +0 | 0.00% | 1,272 |
| 2024-09-03 | 2024-08-30 | 1.340 | 994 | +0 | 0.00% | 1,332 |
| 2024-09-02 | 2024-08-29 | 1.340 | 994 | +0 | 0.00% | 1,332 |
| 2024-08-30 | 2024-08-28 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2024-08-29 | 2024-08-27 | 1.310 | 994 | +0 | 0.00% | 1,302 |
| 2024-08-28 | 2024-08-26 | 1.300 | 994 | +0 | 0.00% | 1,292 |
| 2024-08-27 | 2024-08-23 | 1.330 | 994 | +0 | 0.00% | 1,322 |
| 2024-08-26 | 2024-08-22 | 1.390 | 994 | +0 | 0.00% | 1,382 |
| 2024-08-23 | 2024-08-21 | 1.440 | 994 | +0 | 0.00% | 1,431 |
| 2024-08-22 | 2024-08-20 | 1.450 | 994 | +0 | 0.00% | 1,441 |
| 2024-08-21 | 2024-08-19 | 1.420 | 994 | +0 | 0.00% | 1,411 |
| 2024-08-20 | 2024-08-16 | 1.460 | 994 | +0 | 0.00% | 1,451 |
| 2024-08-19 | 2024-08-15 | 1.460 | 994 | +0 | 0.00% | 1,451 |
| 2024-08-16 | 2024-08-14 | 1.480 | 994 | +0 | 0.00% | 1,471 |
| 2024-08-15 | 2024-08-13 | 1.480 | 994 | +0 | 0.00% | 1,471 |
| 2024-08-14 | 2024-08-12 | 1.520 | 994 | +0 | 0.00% | 1,511 |
| 2024-08-13 | 2024-08-09 | 1.490 | 994 | +0 | 0.00% | 1,481 |
| 2024-08-12 | 2024-08-08 | 1.500 | 994 | +0 | 0.00% | 1,491 |
| 2024-08-09 | 2024-08-07 | 1.540 | 994 | +0 | 0.00% | 1,531 |
| 2024-08-08 | 2024-08-06 | 1.510 | 994 | +0 | 0.00% | 1,501 |
| 2024-08-07 | 2024-08-05 | 1.490 | 994 | +0 | 0.00% | 1,481 |
| 2024-08-06 | 2024-08-02 | 1.680 | 994 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 1.770 | 994 | +0 | 0.00% | 1,759 |
| 2024-08-02 | 2024-07-31 | 1.770 | 994 | +0 | 0.00% | 1,759 |
| 2024-08-01 | 2024-07-30 | 1.720 | 994 | +0 | 0.00% | 1,710 |
| 2024-07-31 | 2024-07-29 | 1.690 | 994 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 1.800 | 994 | +0 | 0.00% | 1,789 |
| 2024-07-29 | 2024-07-25 | 1.800 | 994 | +0 | 0.00% | 1,789 |
| 2024-07-26 | 2024-07-24 | 1.760 | 994 | +0 | 0.00% | 1,749 |
| 2024-07-25 | 2024-07-23 | 1.770 | 994 | +0 | 0.00% | 1,759 |
| 2024-07-24 | 2024-07-22 | 1.800 | 994 | +0 | 0.00% | 1,789 |
| 2024-07-23 | 2024-07-19 | 1.740 | 994 | +0 | 0.00% | 1,730 |
| 2024-07-22 | 2024-07-18 | 1.820 | 994 | +0 | 0.00% | 1,809 |
| 2024-07-19 | 2024-07-17 | 1.850 | 994 | +0 | 0.00% | 1,839 |
| 2024-07-18 | 2024-07-16 | 1.820 | 994 | +0 | 0.00% | 1,809 |
| 2024-07-17 | 2024-07-15 | 1.850 | 994 | +0 | 0.00% | 1,839 |
| 2024-07-16 | 2024-07-12 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2024-07-15 | 2024-07-11 | 1.870 | 994 | +0 | 0.00% | 1,859 |
| 2024-07-12 | 2024-07-10 | 1.800 | 994 | +0 | 0.00% | 1,789 |
| 2024-07-11 | 2024-07-09 | 1.870 | 994 | +0 | 0.00% | 1,859 |
| 2024-07-10 | 2024-07-08 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2024-07-09 | 2024-07-05 | 1.940 | 994 | +0 | 0.00% | 1,928 |
| 2024-07-08 | 2024-07-04 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2024-07-05 | 2024-07-03 | 1.940 | 994 | +0 | 0.00% | 1,928 |
| 2024-07-04 | 2024-07-02 | 1.890 | 994 | +0 | 0.00% | 1,879 |
| 2024-07-03 | 2024-06-28 | 1.960 | 994 | +0 | 0.00% | 1,948 |
| 2024-07-02 | 2024-06-27 | 2.000 | 994 | +0 | 0.00% | 1,988 |
| 2024-06-28 | 2024-06-26 | 2.010 | 994 | +0 | 0.00% | 1,998 |
| 2024-06-27 | 2024-06-25 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2024-06-26 | 2024-06-24 | 1.910 | 994 | +0 | 0.00% | 1,899 |
| 2024-06-25 | 2024-06-21 | 2.070 | 994 | +0 | 0.00% | 2,058 |
| 2024-06-24 | 2024-06-20 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2024-06-21 | 2024-06-19 | 2.110 | 994 | +0 | 0.00% | 2,097 |
| 2024-06-20 | 2024-06-18 | 2.150 | 994 | +0 | 0.00% | 2,137 |
| 2024-06-19 | 2024-06-17 | 2.230 | 994 | +0 | 0.00% | 2,217 |
| 2024-06-18 | 2024-06-14 | 2.220 | 994 | +0 | 0.00% | 2,207 |
| 2024-06-17 | 2024-06-13 | 2.190 | 994 | +0 | 0.00% | 2,177 |
| 2024-06-14 | 2024-06-12 | 2.180 | 994 | +0 | 0.00% | 2,167 |
| 2024-06-13 | 2024-06-11 | 2.320 | 994 | +0 | 0.00% | 2,306 |
| 2024-06-12 | 2024-06-07 | 2.310 | 994 | +0 | 0.00% | 2,296 |
| 2024-06-11 | 2024-06-06 | 2.320 | 994 | +0 | 0.00% | 2,306 |
| 2024-06-07 | 2024-06-05 | 2.320 | 994 | +0 | 0.00% | 2,306 |
| 2024-06-06 | 2024-06-04 | 2.330 | 994 | +0 | 0.00% | 2,316 |
| 2024-06-05 | 2024-06-03 | 2.300 | 994 | +0 | 0.00% | 2,286 |
| 2024-06-04 | 2024-05-31 | 2.330 | 994 | +0 | 0.00% | 2,316 |
| 2024-06-03 | 2024-05-30 | 2.170 | 994 | +0 | 0.00% | 2,157 |
| 2024-05-31 | 2024-05-29 | 2.160 | 994 | +0 | 0.00% | 2,147 |
| 2024-05-30 | 2024-05-28 | 2.220 | 994 | +0 | 0.00% | 2,207 |
| 2024-05-29 | 2024-05-27 | 2.270 | 994 | +0 | 0.00% | 2,256 |
| 2024-05-28 | 2024-05-24 | 2.260 | 994 | +0 | 0.00% | 2,246 |
| 2024-05-27 | 2024-05-23 | 2.310 | 994 | +0 | 0.00% | 2,296 |
| 2024-05-24 | 2024-05-22 | 2.350 | 994 | +0 | 0.00% | 2,336 |
| 2024-05-23 | 2024-05-21 | 2.280 | 994 | +0 | 0.00% | 2,266 |
| 2024-05-22 | 2024-05-20 | 2.420 | 994 | +0 | 0.00% | 2,405 |
| 2024-05-21 | 2024-05-17 | 2.550 | 994 | +0 | 0.00% | 2,535 |
| 2024-05-20 | 2024-05-16 | 2.460 | 994 | +0 | 0.00% | 2,445 |
| 2024-05-17 | 2024-05-14 | 2.570 | 994 | +0 | 0.00% | 2,555 |
| 2024-05-16 | 2024-05-13 | 2.370 | 994 | +0 | 0.00% | 2,356 |
| 2024-05-14 | 2024-05-10 | 2.430 | 994 | +0 | 0.00% | 2,415 |
| 2024-05-13 | 2024-05-09 | 1.870 | 994 | +0 | 0.00% | 1,859 |
| 2024-05-10 | 2024-05-08 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2024-05-09 | 2024-05-07 | 1.870 | 994 | +0 | 0.00% | 1,859 |
| 2024-05-08 | 2024-05-06 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2024-05-07 | 2024-05-03 | 1.920 | 994 | +0 | 0.00% | 1,908 |
| 2024-05-06 | 2024-05-02 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2024-05-03 | 2024-04-30 | 1.790 | 994 | +0 | 0.00% | 1,779 |
| 2024-05-02 | 2024-04-29 | 1.820 | 994 | +0 | 0.00% | 1,809 |
| 2024-04-30 | 2024-04-26 | 1.700 | 994 | +0 | 0.00% | 1,690 |
| 2024-04-29 | 2024-04-25 | 1.750 | 994 | +0 | 0.00% | 1,740 |
| 2024-04-26 | 2024-04-24 | 1.720 | 994 | +0 | 0.00% | 1,710 |
| 2024-04-25 | 2024-04-23 | 1.750 | 994 | +0 | 0.00% | 1,740 |
| 2024-04-24 | 2024-04-22 | 1.720 | 994 | +0 | 0.00% | 1,710 |
| 2024-04-23 | 2024-04-19 | 1.720 | 994 | +0 | 0.00% | 1,710 |
| 2024-04-22 | 2024-04-18 | 1.710 | 994 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 1.700 | 994 | +0 | 0.00% | 1,690 |
| 2024-04-18 | 2024-04-16 | 1.730 | 994 | +0 | 0.00% | 1,720 |
| 2024-04-17 | 2024-04-15 | 1.780 | 994 | +0 | 0.00% | 1,769 |
| 2024-04-16 | 2024-04-12 | 1.790 | 994 | +0 | 0.00% | 1,779 |
| 2024-04-15 | 2024-04-11 | 1.800 | 994 | +0 | 0.00% | 1,789 |
| 2024-04-12 | 2024-04-10 | 1.810 | 994 | +0 | 0.00% | 1,799 |
| 2024-04-11 | 2024-04-09 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2024-04-10 | 2024-04-08 | 1.850 | 994 | +0 | 0.00% | 1,839 |
| 2024-04-09 | 2024-04-05 | 1.880 | 994 | +0 | 0.00% | 1,869 |
| 2024-04-08 | 2024-04-03 | 1.880 | 994 | +0 | 0.00% | 1,869 |
| 2024-04-05 | 2024-04-02 | 1.830 | 994 | +0 | 0.00% | 1,819 |
| 2024-04-03 | 2024-03-28 | 1.830 | 994 | +0 | 0.00% | 1,819 |
| 2024-04-02 | 2024-03-27 | 1.820 | 994 | +0 | 0.00% | 1,809 |
| 2024-03-28 | 2024-03-26 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2024-03-27 | 2024-03-25 | 1.870 | 994 | +0 | 0.00% | 1,859 |
| 2024-03-26 | 2024-03-22 | 1.890 | 994 | +0 | 0.00% | 1,879 |
| 2024-03-25 | 2024-03-21 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2024-03-22 | 2024-03-20 | 2.020 | 994 | +0 | 0.00% | 2,008 |
| 2024-03-21 | 2024-03-19 | 2.040 | 994 | +0 | 0.00% | 2,028 |
| 2024-03-20 | 2024-03-18 | 2.080 | 994 | +0 | 0.00% | 2,068 |
| 2024-03-19 | 2024-03-15 | 2.100 | 994 | +0 | 0.00% | 2,087 |
| 2024-03-18 | 2024-03-14 | 2.120 | 994 | +0 | 0.00% | 2,107 |
| 2024-03-15 | 2024-03-13 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2024-03-14 | 2024-03-12 | 2.040 | 994 | +0 | 0.00% | 2,028 |
| 2024-03-13 | 2024-03-11 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2024-03-12 | 2024-03-08 | 2.010 | 994 | +0 | 0.00% | 1,998 |
| 2024-03-11 | 2024-03-07 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2024-03-08 | 2024-03-06 | 2.050 | 994 | +0 | 0.00% | 2,038 |
| 2024-03-07 | 2024-03-05 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2024-03-06 | 2024-03-04 | 2.040 | 994 | +0 | 0.00% | 2,028 |
| 2024-03-05 | 2024-03-01 | 2.070 | 994 | +0 | 0.00% | 2,058 |
| 2024-03-04 | 2024-02-29 | 2.150 | 994 | +0 | 0.00% | 2,137 |
| 2024-03-01 | 2024-02-28 | 2.010 | 994 | +0 | 0.00% | 1,998 |
| 2024-02-29 | 2024-02-27 | 2.050 | 994 | +0 | 0.00% | 2,038 |
| 2024-02-28 | 2024-02-26 | 2.010 | 994 | +0 | 0.00% | 1,998 |
| 2024-02-27 | 2024-02-23 | 2.000 | 994 | +0 | 0.00% | 1,988 |
| 2024-02-26 | 2024-02-22 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2024-02-23 | 2024-02-21 | 1.920 | 994 | +0 | 0.00% | 1,908 |
| 2024-02-22 | 2024-02-20 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2024-02-21 | 2024-02-19 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2024-02-20 | 2024-02-16 | 1.840 | 994 | +0 | 0.00% | 1,829 |
| 2024-02-19 | 2024-02-15 | 1.790 | 994 | +0 | 0.00% | 1,779 |
| 2024-02-16 | 2024-02-14 | 1.790 | 994 | +0 | 0.00% | 1,779 |
| 2024-02-15 | 2024-02-09 | 1.890 | 994 | +0 | 0.00% | 1,879 |
| 2024-02-14 | 2024-02-07 | 1.890 | 994 | +0 | 0.00% | 1,879 |
| 2024-02-08 | 2024-02-06 | 1.710 | 994 | +0 | 0.00% | 1,700 |
| 2024-02-07 | 2024-02-05 | 1.660 | 994 | +0 | 0.00% | 1,650 |
| 2024-02-06 | 2024-02-02 | 1.610 | 994 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 1.680 | 994 | +0 | 0.00% | 1,670 |
| 2024-02-02 | 2024-01-31 | 1.680 | 994 | +0 | 0.00% | 1,670 |
| 2024-02-01 | 2024-01-30 | 1.800 | 994 | +0 | 0.00% | 1,789 |
| 2024-01-31 | 2024-01-29 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2024-01-30 | 2024-01-26 | 1.950 | 994 | +0 | 0.00% | 1,938 |
| 2024-01-29 | 2024-01-25 | 2.060 | 994 | +0 | 0.00% | 2,048 |
| 2024-01-26 | 2024-01-24 | 2.070 | 994 | +0 | 0.00% | 2,058 |
| 2024-01-25 | 2024-01-23 | 1.990 | 994 | +0 | 0.00% | 1,978 |
| 2024-01-24 | 2024-01-22 | 2.000 | 994 | +0 | 0.00% | 1,988 |
| 2024-01-23 | 2024-01-19 | 1.990 | 994 | +0 | 0.00% | 1,978 |
| 2024-01-22 | 2024-01-18 | 2.070 | 994 | +0 | 0.00% | 2,058 |
| 2024-01-19 | 2024-01-17 | 2.080 | 994 | +0 | 0.00% | 2,068 |
| 2024-01-18 | 2024-01-16 | 2.230 | 994 | +0 | 0.00% | 2,217 |
| 2024-01-17 | 2024-01-15 | 2.360 | 994 | +0 | 0.00% | 2,346 |
| 2024-01-16 | 2024-01-12 | 2.260 | 994 | +0 | 0.00% | 2,246 |
| 2024-01-15 | 2024-01-11 | 2.300 | 994 | +0 | 0.00% | 2,286 |
| 2024-01-12 | 2024-01-10 | 2.240 | 994 | +0 | 0.00% | 2,227 |
| 2024-01-11 | 2024-01-09 | 2.180 | 994 | +0 | 0.00% | 2,167 |
| 2024-01-10 | 2024-01-08 | 2.140 | 994 | +0 | 0.00% | 2,127 |
| 2024-01-09 | 2024-01-05 | 2.210 | 994 | +0 | 0.00% | 2,197 |
| 2024-01-08 | 2024-01-04 | 2.250 | 994 | +0 | 0.00% | 2,236 |
| 2024-01-05 | 2024-01-03 | 2.250 | 994 | +0 | 0.00% | 2,236 |
| 2024-01-04 | 2024-01-02 | 2.330 | 994 | +0 | 0.00% | 2,316 |
| 2024-01-03 | 2023-12-29 | 2.260 | 994 | +0 | 0.00% | 2,246 |
| 2024-01-02 | 2023-12-28 | 2.250 | 994 | +0 | 0.00% | 2,236 |
| 2023-12-29 | 2023-12-27 | 2.270 | 994 | +0 | 0.00% | 2,256 |
| 2023-12-28 | 2023-12-22 | 2.240 | 994 | +0 | 0.00% | 2,227 |
| 2023-12-27 | 2023-12-21 | 2.420 | 994 | +0 | 0.00% | 2,405 |
| 2023-12-22 | 2023-12-20 | 2.600 | 994 | +0 | 0.00% | 2,584 |
| 2023-12-21 | 2023-12-19 | 2.720 | 994 | +0 | 0.00% | 2,704 |
| 2023-12-20 | 2023-12-18 | 2.710 | 994 | +0 | 0.00% | 2,694 |
| 2023-12-19 | 2023-12-15 | 2.790 | 994 | +0 | 0.00% | 2,773 |
| 2023-12-18 | 2023-12-14 | 2.700 | 994 | +0 | 0.00% | 2,684 |
| 2023-12-15 | 2023-12-13 | 2.690 | 994 | +0 | 0.00% | 2,674 |
| 2023-12-14 | 2023-12-12 | 2.870 | 994 | +0 | 0.00% | 2,853 |
| 2023-12-13 | 2023-12-11 | 2.790 | 994 | +0 | 0.00% | 2,773 |
| 2023-12-12 | 2023-12-08 | 2.940 | 994 | +0 | 0.00% | 2,922 |
| 2023-12-11 | 2023-12-07 | 3.160 | 994 | +0 | 0.00% | 3,141 |
| 2023-12-08 | 2023-12-06 | 3.180 | 994 | +0 | 0.00% | 3,161 |
| 2023-12-07 | 2023-12-05 | 2.980 | 994 | +0 | 0.00% | 2,962 |
| 2023-12-06 | 2023-12-04 | 3.030 | 994 | +0 | 0.00% | 3,012 |
| 2023-12-05 | 2023-12-01 | 3.170 | 994 | +0 | 0.00% | 3,151 |
| 2023-12-04 | 2023-11-30 | 3.280 | 994 | +0 | 0.00% | 3,260 |
| 2023-12-01 | 2023-11-29 | 3.260 | 994 | +0 | 0.00% | 3,240 |
| 2023-11-30 | 2023-11-28 | 3.260 | 994 | +0 | 0.00% | 3,240 |
| 2023-11-29 | 2023-11-27 | 2.700 | 994 | +0 | 0.00% | 2,684 |
| 2023-11-28 | 2023-11-24 | 2.540 | 994 | +0 | 0.00% | 2,525 |
| 2023-11-27 | 2023-11-23 | 2.600 | 994 | +0 | 0.00% | 2,584 |
| 2023-11-24 | 2023-11-22 | 2.590 | 994 | +0 | 0.00% | 2,574 |
| 2023-11-23 | 2023-11-21 | 2.640 | 994 | +0 | 0.00% | 2,624 |
| 2023-11-22 | 2023-11-20 | 2.620 | 994 | +0 | 0.00% | 2,604 |
| 2023-11-21 | 2023-11-17 | 2.500 | 994 | +0 | 0.00% | 2,485 |
| 2023-11-20 | 2023-11-16 | 2.530 | 994 | +0 | 0.00% | 2,515 |
| 2023-11-17 | 2023-11-15 | 2.650 | 994 | +0 | 0.00% | 2,634 |
| 2023-11-16 | 2023-11-14 | 2.560 | 994 | +0 | 0.00% | 2,545 |
| 2023-11-15 | 2023-11-13 | 2.570 | 994 | +0 | 0.00% | 2,555 |
| 2023-11-14 | 2023-11-10 | 2.720 | 994 | +0 | 0.00% | 2,704 |
| 2023-11-13 | 2023-11-09 | 2.900 | 994 | +0 | 0.00% | 2,883 |
| 2023-11-10 | 2023-11-08 | 2.850 | 994 | +0 | 0.00% | 2,833 |
| 2023-11-09 | 2023-11-07 | 2.480 | 994 | +0 | 0.00% | 2,465 |
| 2023-11-08 | 2023-11-06 | 2.340 | 994 | +0 | 0.00% | 2,326 |
| 2023-11-07 | 2023-11-03 | 2.120 | 994 | +0 | 0.00% | 2,107 |
| 2023-11-06 | 2023-11-02 | 2.060 | 994 | +0 | 0.00% | 2,048 |
| 2023-11-03 | 2023-11-01 | 2.140 | 994 | +0 | 0.00% | 2,127 |
| 2023-11-02 | 2023-10-31 | 2.130 | 994 | +0 | 0.00% | 2,117 |
| 2023-11-01 | 2023-10-30 | 2.100 | 994 | +0 | 0.00% | 2,087 |
| 2023-10-31 | 2023-10-27 | 1.880 | 994 | +0 | 0.00% | 1,869 |
| 2023-10-30 | 2023-10-26 | 1.870 | 994 | +0 | 0.00% | 1,859 |
| 2023-10-27 | 2023-10-25 | 1.860 | 994 | +0 | 0.00% | 1,849 |
| 2023-10-26 | 2023-10-24 | 1.930 | 994 | +0 | 0.00% | 1,918 |
| 2023-10-25 | 2023-10-20 | 1.900 | 994 | +0 | 0.00% | 1,889 |
| 2023-10-24 | 2023-10-19 | 1.880 | 994 | +0 | 0.00% | 1,869 |
| 2023-10-20 | 2023-10-18 | 1.820 | 994 | +0 | 0.00% | 1,809 |
| 2023-10-19 | 2023-10-17 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2023-10-18 | 2023-10-16 | 1.920 | 994 | +0 | 0.00% | 1,908 |
| 2023-10-17 | 2023-10-13 | 2.040 | 994 | +0 | 0.00% | 2,028 |
| 2023-10-16 | 2023-10-12 | 2.150 | 994 | +0 | 0.00% | 2,137 |
| 2023-10-13 | 2023-10-11 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2023-10-12 | 2023-10-10 | 2.010 | 994 | +0 | 0.00% | 1,998 |
| 2023-10-11 | 2023-10-09 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2023-10-10 | 2023-10-06 | 1.970 | 994 | +0 | 0.00% | 1,958 |
| 2023-10-09 | 2023-10-05 | 1.980 | 994 | +0 | 0.00% | 1,968 |
| 2023-10-06 | 2023-10-04 | 1.960 | 994 | +0 | 0.00% | 1,948 |
| 2023-10-05 | 2023-10-03 | 2.060 | 994 | +0 | 0.00% | 2,048 |
| 2023-10-04 | 2023-09-29 | 2.070 | 994 | +0 | 0.00% | 2,058 |
| 2023-10-03 | 2023-09-28 | 2.050 | 994 | +0 | 0.00% | 2,038 |
| 2023-09-29 | 2023-09-27 | 2.200 | 994 | +0 | 0.00% | 2,187 |
| 2023-09-28 | 2023-09-26 | 2.000 | 994 | +0 | 0.00% | 1,988 |
| 2023-09-27 | 2023-09-25 | 1.890 | 994 | +0 | 0.00% | 1,879 |
| 2023-09-26 | 2023-09-22 | 1.920 | 994 | +0 | 0.00% | 1,908 |
| 2023-09-25 | 2023-09-21 | 1.960 | 994 | +0 | 0.00% | 1,948 |
| 2023-09-22 | 2023-09-20 | 2.010 | 994 | +0 | 0.00% | 1,998 |
| 2023-09-21 | 2023-09-19 | 2.060 | 994 | +0 | 0.00% | 2,048 |
| 2023-09-20 | 2023-09-18 | 2.020 | 994 | +0 | 0.00% | 2,008 |
| 2023-09-19 | 2023-09-15 | 2.030 | 994 | +0 | 0.00% | 2,018 |
| 2023-09-18 | 2023-09-14 | 2.160 | 994 | +0 | 0.00% | 2,147 |
| 2023-09-15 | 2023-09-13 | 2.120 | 994 | +0 | 0.00% | 2,107 |
| 2023-09-14 | 2023-09-12 | 2.130 | 994 | +0 | 0.00% | 2,117 |
| 2023-09-13 | 2023-09-11 | 2.180 | 994 | +0 | 0.00% | 2,167 |
| 2023-09-12 | 2023-09-07 | 2.240 | 994 | +0 | 0.00% | 2,227 |
| 2023-09-11 | 2023-09-06 | 2.310 | 994 | +0 | 0.00% | 2,296 |
| 2023-09-07 | 2023-09-05 | 2.300 | 994 | +0 | 0.00% | 2,286 |
| 2023-09-06 | 2023-09-04 | 2.270 | 994 | +0 | 0.00% | 2,256 |
| 2023-09-05 | 2023-08-31 | 2.260 | 994 | +0 | 0.00% | 2,246 |
| 2023-09-04 | 2023-08-30 | 2.420 | 994 | +0 | 0.00% | 2,405 |
| 2023-08-31 | 2023-08-29 | 2.460 | 994 | +0 | 0.00% | 2,445 |
| 2023-08-30 | 2023-08-28 | 2.360 | 994 | +0 | 0.00% | 2,346 |
| 2023-08-29 | 2023-08-25 | 2.350 | 994 | +0 | 0.00% | 2,336 |
| 2023-08-28 | 2023-08-24 | 2.280 | 994 | +0 | 0.00% | 2,266 |
| 2023-08-25 | 2023-08-23 | 2.200 | 994 | +0 | 0.00% | 2,187 |
| 2023-08-24 | 2023-08-22 | 2.330 | 994 | +0 | 0.00% | 2,316 |
| 2023-08-23 | 2023-08-21 | 2.360 | 994 | +0 | 0.00% | 2,346 |
| 2023-08-22 | 2023-08-18 | 2.370 | 994 | +0 | 0.00% | 2,356 |
| 2023-08-21 | 2023-08-17 | 2.420 | 994 | +0 | 0.00% | 2,405 |
| 2023-08-18 | 2023-08-16 | 2.440 | 994 | +0 | 0.00% | 2,425 |
| 2023-08-17 | 2023-08-15 | 2.410 | 994 | +0 | 0.00% | 2,396 |
| 2023-08-16 | 2023-08-14 | 2.430 | 994 | +0 | 0.00% | 2,415 |
| 2023-08-15 | 2023-08-11 | 2.600 | 994 | +0 | 0.00% | 2,584 |
| 2023-08-14 | 2023-08-10 | 2.600 | 994 | +0 | 0.00% | 2,584 |
| 2023-08-11 | 2023-08-09 | 2.550 | 994 | +0 | 0.00% | 2,535 |
| 2023-08-10 | 2023-08-08 | 2.600 | 994 | +0 | 0.00% | 2,584 |
| 2023-08-09 | 2023-08-07 | 2.820 | 994 | +0 | 0.00% | 2,803 |
| 2023-08-08 | 2023-08-04 | 2.720 | 994 | +0 | 0.00% | 2,704 |
| 2023-08-07 | 2023-08-03 | 2.700 | 994 | +0 | 0.00% | 2,684 |
| 2023-08-04 | 2023-08-02 | 2.640 | 994 | +0 | 0.00% | 2,624 |
| 2023-08-03 | 2023-08-01 | 2.820 | 994 | +0 | 0.00% | 2,803 |
| 2023-08-02 | 2023-07-31 | 2.820 | 994 | +0 | 0.00% | 2,803 |
| 2023-08-01 | 2023-07-28 | 2.810 | 994 | +0 | 0.00% | 2,793 |
| 2023-07-31 | 2023-07-27 | 2.800 | 994 | +0 | 0.00% | 2,783 |
| 2023-07-28 | 2023-07-26 | 2.770 | 994 | +0 | 0.00% | 2,753 |
| 2023-07-27 | 2023-07-25 | 2.690 | 994 | +0 | 0.00% | 2,674 |
| 2023-07-26 | 2023-07-24 | 2.580 | 994 | +0 | 0.00% | 2,565 |
| 2023-07-25 | 2023-07-21 | 2.530 | 994 | +0 | 0.00% | 2,515 |
| 2023-07-24 | 2023-07-20 | 2.540 | 994 | +0 | 0.00% | 2,525 |
| 2023-07-21 | 2023-07-19 | 2.580 | 994 | +0 | 0.00% | 2,565 |
| 2023-07-20 | 2023-07-18 | 2.650 | 994 | +0 | 0.00% | 2,634 |
| 2023-07-19 | 2023-07-14 | 2.660 | 994 | +0 | 0.00% | 2,644 |
| 2023-07-18 | 2023-07-13 | 2.740 | 994 | +0 | 0.00% | 2,724 |
| 2023-07-14 | 2023-07-12 | 2.500 | 994 | +0 | 0.00% | 2,485 |
| 2023-07-13 | 2023-07-11 | 2.510 | 994 | +0 | 0.00% | 2,495 |
| 2023-07-12 | 2023-07-10 | 2.520 | 994 | +0 | 0.00% | 2,505 |
| 2023-07-11 | 2023-07-07 | 2.520 | 994 | +0 | 0.00% | 2,505 |
| 2023-07-10 | 2023-07-06 | 2.480 | 994 | +0 | 0.00% | 2,465 |
| 2023-07-07 | 2023-07-05 | 2.540 | 994 | +0 | 0.00% | 2,525 |
| 2023-07-06 | 2023-07-04 | 2.680 | 994 | +0 | 0.00% | 2,664 |
| 2023-07-05 | 2023-07-03 | 2.550 | 994 | +0 | 0.00% | 2,535 |
| 2023-07-04 | 2023-06-30 | 2.570 | 994 | +0 | 0.00% | 2,555 |
| 2023-07-03 | 2023-06-29 | 2.520 | 994 | +0 | 0.00% | 2,505 |
| 2023-06-30 | 2023-06-28 | 2.540 | 994 | +0 | 0.00% | 2,525 |
| 2023-06-29 | 2023-06-27 | 2.710 | 994 | +0 | 0.00% | 2,694 |
| 2023-06-28 | 2023-06-26 | 2.700 | 994 | +0 | 0.00% | 2,684 |
| 2023-06-27 | 2023-06-23 | 2.800 | 994 | +0 | 0.00% | 2,783 |
| 2023-06-26 | 2023-06-21 | 2.820 | 994 | +0 | 0.00% | 2,803 |
| 2023-06-23 | 2023-06-20 | 3.050 | 994 | +0 | 0.00% | 3,032 |
| 2023-06-21 | 2023-06-19 | 3.090 | 994 | +0 | 0.00% | 3,071 |
| 2023-06-20 | 2023-06-16 | 3.170 | 994 | +0 | 0.00% | 3,151 |
| 2023-06-19 | 2023-06-15 | 3.130 | 994 | +0 | 0.00% | 3,111 |
| 2023-06-16 | 2023-06-14 | 2.970 | 994 | +0 | 0.00% | 2,952 |
| 2023-06-15 | 2023-06-13 | 3.020 | 994 | +0 | 0.00% | 3,002 |
| 2023-06-14 | 2023-06-12 | 2.990 | 994 | +0 | 0.00% | 2,972 |
| 2023-06-13 | 2023-06-09 | 3.080 | 994 | +0 | 0.00% | 3,062 |
| 2023-06-12 | 2023-06-08 | 3.030 | 994 | +0 | 0.00% | 3,012 |
| 2023-06-09 | 2023-06-07 | 3.110 | 994 | +0 | 0.00% | 3,091 |
| 2023-06-08 | 2023-06-06 | 3.120 | 994 | +0 | 0.00% | 3,101 |
| 2023-06-07 | 2023-06-05 | 3.070 | 994 | +0 | 0.00% | 3,052 |
| 2023-06-06 | 2023-06-02 | 3.120 | 994 | +0 | 0.00% | 3,101 |
| 2023-06-05 | 2023-06-01 | 2.970 | 994 | +0 | 0.00% | 2,952 |
| 2023-06-02 | 2023-05-31 | 2.870 | 994 | +0 | 0.00% | 2,853 |
| 2023-06-01 | 2023-05-30 | 2.970 | 994 | +0 | 0.00% | 2,952 |
| 2023-05-31 | 2023-05-29 | 2.900 | 994 | +0 | 0.00% | 2,883 |
| 2023-05-30 | 2023-05-25 | 2.990 | 994 | +0 | 0.00% | 2,972 |
| 2023-05-29 | 2023-05-24 | 3.130 | 994 | +0 | 0.00% | 3,111 |
| 2023-05-25 | 2023-05-23 | 3.170 | 994 | +0 | 0.00% | 3,151 |
| 2023-05-24 | 2023-05-22 | 3.140 | 994 | +0 | 0.00% | 3,121 |
| 2023-05-23 | 2023-05-19 | 3.140 | 994 | +0 | 0.00% | 3,121 |
| 2023-05-22 | 2023-05-18 | 3.260 | 994 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 3.360 | 994 | +0 | 0.00% | 3,340 |
| 2023-05-18 | 2023-05-16 | 3.420 | 994 | +0 | 0.00% | 3,399 |
| 2023-05-17 | 2023-05-15 | 3.260 | 994 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 3.290 | 994 | +0 | 0.00% | 3,270 |
| 2023-05-15 | 2023-05-11 | 3.430 | 994 | +0 | 0.00% | 3,409 |
| 2023-05-12 | 2023-05-10 | 3.450 | 994 | +0 | 0.00% | 3,429 |
| 2023-05-11 | 2023-05-09 | 3.390 | 994 | +0 | 0.00% | 3,370 |
| 2023-05-10 | 2023-05-08 | 3.470 | 994 | +0 | 0.00% | 3,449 |
| 2023-05-09 | 2023-05-05 | 3.470 | 994 | +0 | 0.00% | 3,449 |
| 2023-05-08 | 2023-05-04 | 3.400 | 994 | +0 | 0.00% | 3,380 |
| 2023-05-05 | 2023-05-03 | 3.280 | 994 | +0 | 0.00% | 3,260 |
| 2023-05-04 | 2023-05-02 | 3.260 | 994 | +0 | 0.00% | 3,240 |
| 2023-05-03 | 2023-04-28 | 3.300 | 994 | +0 | 0.00% | 3,280 |
| 2023-05-02 | 2023-04-27 | 3.290 | 994 | +0 | 0.00% | 3,270 |
| 2023-04-28 | 2023-04-26 | 3.180 | 994 | +0 | 0.00% | 3,161 |
| 2023-04-27 | 2023-04-25 | 3.310 | 994 | +0 | 0.00% | 3,290 |
| 2023-04-26 | 2023-04-24 | 3.520 | 994 | +0 | 0.00% | 3,499 |
| 2023-04-25 | 2023-04-21 | 3.440 | 994 | +0 | 0.00% | 3,419 |
| 2023-04-24 | 2023-04-20 | 3.560 | 994 | +0 | 0.00% | 3,539 |
| 2023-04-21 | 2023-04-19 | 3.490 | 994 | +0 | 0.00% | 3,469 |
| 2023-04-20 | 2023-04-18 | 3.600 | 994 | +0 | 0.00% | 3,578 |
| 2023-04-19 | 2023-04-17 | 3.580 | 994 | +0 | 0.00% | 3,559 |
| 2023-04-18 | 2023-04-14 | 3.720 | 994 | +0 | 0.00% | 3,698 |
| 2023-04-17 | 2023-04-13 | 3.840 | 994 | +0 | 0.00% | 3,817 |
| 2023-04-14 | 2023-04-12 | 3.750 | 994 | +0 | 0.00% | 3,728 |
| 2023-04-13 | 2023-04-11 | 3.830 | 994 | +0 | 0.00% | 3,807 |
| 2023-04-12 | 2023-04-06 | 3.570 | 994 | +0 | 0.00% | 3,549 |
| 2023-04-11 | 2023-04-04 | 3.590 | 994 | +0 | 0.00% | 3,568 |
| 2023-04-06 | 2023-04-03 | 3.550 | 994 | +0 | 0.00% | 3,529 |
| 2023-04-04 | 2023-03-31 | 3.650 | 994 | +0 | 0.00% | 3,628 |
| 2023-04-03 | 2023-03-30 | 3.300 | 994 | +0 | 0.00% | 3,280 |
| 2023-03-31 | 2023-03-29 | 3.540 | 994 | +0 | 0.00% | 3,519 |
| 2023-03-30 | 2023-03-28 | 3.650 | 994 | +0 | 0.00% | 3,628 |
| 2023-03-29 | 2023-03-27 | 3.680 | 994 | +0 | 0.00% | 3,658 |
| 2023-03-28 | 2023-03-24 | 3.720 | 994 | +0 | 0.00% | 3,698 |
| 2023-03-27 | 2023-03-23 | 3.760 | 994 | +0 | 0.00% | 3,737 |
| 2023-03-24 | 2023-03-22 | 3.710 | 994 | +0 | 0.00% | 3,688 |
| 2023-03-23 | 2023-03-21 | 3.780 | 994 | +0 | 0.00% | 3,757 |
| 2023-03-22 | 2023-03-20 | 3.660 | 994 | +0 | 0.00% | 3,638 |
| 2023-03-21 | 2023-03-17 | 3.780 | 994 | +0 | 0.00% | 3,757 |
| 2023-03-20 | 2023-03-16 | 3.540 | 994 | +0 | 0.00% | 3,519 |
| 2023-03-17 | 2023-03-15 | 3.680 | 994 | +0 | 0.00% | 3,658 |
| 2023-03-16 | 2023-03-14 | 3.630 | 994 | +0 | 0.00% | 3,608 |
| 2023-03-15 | 2023-03-13 | 3.660 | 994 | +0 | 0.00% | 3,638 |
| 2023-03-14 | 2023-03-10 | 3.550 | 994 | +0 | 0.00% | 3,529 |
| 2023-03-13 | 2023-03-09 | 3.760 | 994 | +0 | 0.00% | 3,737 |
| 2023-03-10 | 2023-03-08 | 3.830 | 994 | +0 | 0.00% | 3,807 |
| 2023-03-09 | 2023-03-07 | 4.050 | 994 | +0 | 0.00% | 4,026 |
| 2023-03-08 | 2023-03-06 | 4.280 | 994 | +0 | 0.00% | 4,254 |
| 2023-03-07 | 2023-03-03 | 4.460 | 994 | +0 | 0.00% | 4,433 |
| 2023-03-06 | 2023-03-02 | 4.410 | 994 | +0 | 0.00% | 4,384 |
| 2023-03-03 | 2023-03-01 | 4.460 | 994 | +0 | 0.00% | 4,433 |
| 2023-03-02 | 2023-02-28 | 4.440 | 994 | +0 | 0.00% | 4,413 |
| 2023-03-01 | 2023-02-27 | 4.120 | 994 | +0 | 0.00% | 4,095 |
| 2023-02-28 | 2023-02-24 | 4.180 | 994 | +0 | 0.00% | 4,155 |
| 2023-02-27 | 2023-02-23 | 4.320 | 994 | +0 | 0.00% | 4,294 |
| 2023-02-24 | 2023-02-22 | 4.310 | 994 | +0 | 0.00% | 4,284 |
| 2023-02-23 | 2023-02-21 | 4.570 | 994 | +0 | 0.00% | 4,543 |
| 2023-02-22 | 2023-02-20 | 4.720 | 994 | +0 | 0.00% | 4,692 |
| 2023-02-21 | 2023-02-17 | 4.530 | 994 | +0 | 0.00% | 4,503 |
| 2023-02-20 | 2023-02-16 | 4.430 | 994 | +0 | 0.00% | 4,403 |
| 2023-02-17 | 2023-02-15 | 4.390 | 994 | +0 | 0.00% | 4,364 |
| 2023-02-16 | 2023-02-14 | 4.700 | 994 | +0 | 0.00% | 4,672 |
| 2023-02-15 | 2023-02-13 | 4.890 | 994 | +0 | 0.00% | 4,861 |
| 2023-02-14 | 2023-02-10 | 4.930 | 994 | +0 | 0.00% | 4,900 |
| 2023-02-13 | 2023-02-09 | 5.260 | 994 | +0 | 0.00% | 5,228 |
| 2023-02-10 | 2023-02-08 | 5.160 | 994 | +0 | 0.00% | 5,129 |
| 2023-02-09 | 2023-02-07 | 5.320 | 994 | +0 | 0.00% | 5,288 |
| 2023-02-08 | 2023-02-06 | 5.210 | 994 | +0 | 0.00% | 5,179 |
| 2023-02-07 | 2023-02-03 | 5.590 | 994 | +0 | 0.00% | 5,556 |
| 2023-02-06 | 2023-02-02 | 5.900 | 994 | +0 | 0.00% | 5,865 |
| 2023-02-03 | 2023-02-01 | 5.430 | 994 | +0 | 0.00% | 5,397 |
| 2023-02-02 | 2023-01-31 | 5.300 | 994 | +0 | 0.00% | 5,268 |
| 2023-02-01 | 2023-01-30 | 5.370 | 994 | +0 | 0.00% | 5,338 |
| 2023-01-31 | 2023-01-27 | 5.710 | 994 | +0 | 0.00% | 5,676 |
| 2023-01-30 | 2023-01-26 | 5.830 | 994 | +0 | 0.00% | 5,795 |
| 2023-01-27 | 2023-01-20 | 5.710 | 994 | +0 | 0.00% | 5,676 |
| 2023-01-26 | 2023-01-19 | 5.750 | 994 | +0 | 0.00% | 5,716 |
| 2023-01-20 | 2023-01-18 | 5.560 | 994 | +0 | 0.00% | 5,527 |
| 2023-01-19 | 2023-01-17 | 5.830 | 994 | +0 | 0.00% | 5,795 |
| 2023-01-18 | 2023-01-16 | 6.250 | 994 | +0 | 0.00% | 6,212 |
| 2023-01-17 | 2023-01-13 | 5.250 | 994 | +0 | 0.00% | 5,218 |
| 2023-01-16 | 2023-01-12 | 5.000 | 994 | +0 | 0.00% | 4,970 |
| 2023-01-13 | 2023-01-11 | 4.900 | 994 | +0 | 0.00% | 4,871 |
| 2023-01-12 | 2023-01-10 | 5.010 | 994 | +0 | 0.00% | 4,980 |
| 2023-01-11 | 2023-01-09 | 5.110 | 994 | +0 | 0.00% | 5,079 |
| 2023-01-10 | 2023-01-06 | 4.880 | 994 | +0 | 0.00% | 4,851 |
| 2023-01-09 | 2023-01-05 | 4.960 | 994 | +0 | 0.00% | 4,930 |
| 2023-01-06 | 2023-01-04 | 4.880 | 994 | +0 | 0.00% | 4,851 |
| 2023-01-05 | 2023-01-03 | 4.510 | 994 | +0 | 0.00% | 4,483 |
| 2023-01-04 | 2022-12-30 | 4.350 | 994 | +0 | 0.00% | 4,324 |
| 2023-01-03 | 2022-12-29 | 4.420 | 994 | +0 | 0.00% | 4,393 |
| 2022-12-30 | 2022-12-28 | 4.220 | 994 | +0 | 0.00% | 4,195 |
| 2022-12-29 | 2022-12-23 | 4.300 | 994 | +0 | 0.00% | 4,274 |
| 2022-12-28 | 2022-12-22 | 4.330 | 994 | +0 | 0.00% | 4,304 |
| 2022-12-23 | 2022-12-21 | 4.100 | 994 | +0 | 0.00% | 4,075 |
| 2022-12-22 | 2022-12-20 | 4.020 | 994 | +0 | 0.00% | 3,996 |
| 2022-12-21 | 2022-12-19 | 4.110 | 994 | +0 | 0.00% | 4,085 |
| 2022-12-20 | 2022-12-16 | 4.250 | 994 | +0 | 0.00% | 4,224 |
| 2022-12-19 | 2022-12-15 | 4.340 | 994 | +0 | 0.00% | 4,314 |
| 2022-12-16 | 2022-12-14 | 4.730 | 994 | +0 | 0.00% | 4,702 |
| 2022-12-15 | 2022-12-13 | 5.020 | 994 | +0 | 0.00% | 4,990 |
| 2022-12-14 | 2022-12-12 | 4.940 | 994 | +0 | 0.00% | 4,910 |
| 2022-12-13 | 2022-12-09 | 5.130 | 994 | +0 | 0.00% | 5,099 |
| 2022-12-12 | 2022-12-08 | 4.850 | 994 | +0 | 0.00% | 4,821 |
| 2022-12-09 | 2022-12-07 | 4.650 | 994 | +0 | 0.00% | 4,622 |
| 2022-12-08 | 2022-12-06 | 4.850 | 994 | +0 | 0.00% | 4,821 |
| 2022-12-07 | 2022-12-05 | 4.850 | 994 | +0 | 0.00% | 4,821 |
| 2022-12-06 | 2022-12-02 | 4.660 | 994 | +0 | 0.00% | 4,632 |
| 2022-12-05 | 2022-12-01 | 4.520 | 994 | +0 | 0.00% | 4,493 |
| 2022-12-02 | 2022-11-30 | 4.270 | 994 | +0 | 0.00% | 4,244 |
| 2022-12-01 | 2022-11-29 | 4.270 | 994 | +0 | 0.00% | 4,244 |
| 2022-11-30 | 2022-11-28 | 4.040 | 994 | +0 | 0.00% | 4,016 |
| 2022-11-29 | 2022-11-25 | 4.140 | 994 | +0 | 0.00% | 4,115 |
| 2022-11-28 | 2022-11-24 | 4.210 | 994 | +0 | 0.00% | 4,185 |
| 2022-11-25 | 2022-11-23 | 4.220 | 994 | +0 | 0.00% | 4,195 |
| 2022-11-24 | 2022-11-22 | 4.140 | 994 | +0 | 0.00% | 4,115 |
| 2022-11-23 | 2022-11-21 | 4.480 | 994 | +0 | 0.00% | 4,453 |
| 2022-11-22 | 2022-11-18 | 4.710 | 994 | +0 | 0.00% | 4,682 |
| 2022-11-21 | 2022-11-17 | 4.690 | 994 | +0 | 0.00% | 4,662 |
| 2022-11-18 | 2022-11-16 | 4.680 | 994 | +0 | 0.00% | 4,652 |
| 2022-11-17 | 2022-11-15 | 4.770 | 994 | +0 | 0.00% | 4,741 |
| 2022-11-16 | 2022-11-14 | 4.660 | 994 | +0 | 0.00% | 4,632 |
| 2022-11-15 | 2022-11-11 | 3.670 | 994 | +0 | 0.00% | 3,648 |
| 2022-11-14 | 2022-11-10 | 3.410 | 994 | +0 | 0.00% | 3,390 |
| 2022-11-11 | 2022-11-09 | 3.670 | 994 | +0 | 0.00% | 3,648 |
| 2022-11-10 | 2022-11-08 | 3.840 | 994 | +0 | 0.00% | 3,817 |
| 2022-11-09 | 2022-11-07 | 3.960 | 994 | +0 | 0.00% | 3,936 |
| 2022-11-08 | 2022-11-04 | 3.910 | 994 | +0 | 0.00% | 3,887 |
| 2022-11-07 | 2022-11-03 | 3.610 | 994 | +0 | 0.00% | 3,588 |
| 2022-11-04 | 2022-11-02 | 3.660 | 994 | +0 | 0.00% | 3,638 |
| 2022-11-03 | 2022-11-01 | 3.100 | 994 | +0 | 0.00% | 3,081 |
| 2022-11-02 | 2022-10-31 | 2.800 | 994 | +0 | 0.00% | 2,783 |
| 2022-11-01 | 2022-10-28 | 2.840 | 994 | +0 | 0.00% | 2,823 |
| 2022-10-31 | 2022-10-27 | 3.020 | 994 | +0 | 0.00% | 3,002 |
| 2022-10-28 | 2022-10-26 | 2.940 | 994 | +0 | 0.00% | 2,922 |
| 2022-10-27 | 2022-10-25 | 2.830 | 994 | +0 | 0.00% | 2,813 |
| 2022-10-26 | 2022-10-24 | 2.880 | 994 | +0 | 0.00% | 2,863 |
| 2022-10-25 | 2022-10-21 | 3.280 | 994 | +0 | 0.00% | 3,260 |
| 2022-10-24 | 2022-10-20 | 3.100 | 994 | +0 | 0.00% | 3,081 |
| 2022-10-21 | 2022-10-19 | 3.200 | 994 | +0 | 0.00% | 3,181 |
| 2022-10-20 | 2022-10-18 | 3.410 | 994 | +0 | 0.00% | 3,390 |
| 2022-10-19 | 2022-10-17 | 3.280 | 994 | +0 | 0.00% | 3,260 |
| 2022-10-18 | 2022-10-14 | 3.100 | 994 | +0 | 0.00% | 3,081 |
| 2022-10-17 | 2022-10-13 | 2.750 | 994 | +0 | 0.00% | 2,734 |
| 2022-10-14 | 2022-10-12 | 3.000 | 994 | +0 | 0.00% | 2,982 |
| 2022-10-13 | 2022-10-11 | 3.020 | 994 | +0 | 0.00% | 3,002 |
| 2022-10-12 | 2022-10-10 | 3.140 | 994 | +0 | 0.00% | 3,121 |
| 2022-10-11 | 2022-10-07 | 3.240 | 994 | -2,651 | 0.00% | 3,221 |
| 2022-07-28 | 2022-07-26 | 7.170 | 3,645 | -1,657 | 0.00% | 26,135 |
| 2022-07-07 | 2022-07-05 | 8.650 | 5,302 | +2,651 | 0.00% | 45,862 |
| 2021-09-02 | 2021-08-31 | 16.500 | 2,651 | +1,325 | 0.00% | 43,742 |
| 2021-08-16 | 2021-08-12 | 19.940 | 1,326 | -2,222,584 | 0.00% | 26,440 |
| 2021-08-13 | 2021-08-11 | 20.500 | 2,223,910 | +357,053 | 0.55% | 45,590,155 |
| 2021-08-12 | 2021-08-10 | 20.200 | 1,866,857 | +188,500 | 0.46% | 37,710,511 |
| 2021-08-11 | 2021-08-09 | 19.560 | 1,678,357 | -18,000 | 0.42% | 32,828,663 |
| 2021-08-10 | 2021-08-06 | 18.580 | 1,696,357 | -99,742 | 0.42% | 31,518,313 |
| 2021-08-09 | 2021-08-05 | 18.960 | 1,796,099 | -24,000 | 0.45% | 34,054,037 |
| 2021-08-06 | 2021-08-04 | 19.980 | 1,820,099 | +63,878 | 0.45% | 36,365,578 |
| 2021-08-05 | 2021-08-03 | 19.800 | 1,756,221 | -63,060 | 0.44% | 34,773,176 |
| 2021-08-04 | 2021-08-02 | 19.480 | 1,819,281 | -891,531 | 0.45% | 35,439,594 |
| 2021-08-03 | 2021-07-30 | 20.450 | 2,710,812 | -124,296 | 0.67% | 55,436,105 |
| 2021-08-02 | 2021-07-29 | 17.860 | 2,835,108 | +958,108 | 0.71% | 50,635,029 |
| 2021-07-30 | 2021-07-28 | 17.480 | 1,877,000 | +542,922 | 0.47% | 32,809,960 |
| 2021-07-29 | 2021-07-27 | 17.100 | 1,334,078 | +178,269 | 0.33% | 22,812,734 |
| 2021-07-28 | 2021-07-26 | 20.200 | 1,155,809 | -54,472 | 0.29% | 23,347,342 |
| 2021-07-27 | 2021-07-23 | 22.650 | 1,210,281 | -210,387 | 0.30% | 27,412,865 |
| 2021-07-26 | 2021-07-22 | 23.200 | 1,420,668 | -10,400 | 0.35% | 32,959,498 |
| 2021-07-23 | 2021-07-21 | 23.900 | 1,431,068 | +158,772 | 0.36% | 34,202,525 |
| 2021-07-22 | 2021-07-20 | 23.300 | 1,272,296 | -180,172 | 0.32% | 29,644,497 |
| 2021-07-21 | 2021-07-19 | 23.800 | 1,452,468 | -791,843 | 0.36% | 34,568,738 |
| 2021-07-20 | 2021-07-16 | 23.900 | 2,244,311 | -649,160 | 0.56% | 53,639,033 |
| 2021-07-19 | 2021-07-15 | 22.350 | 2,893,471 | +120,860 | 0.72% | 64,669,077 |
| 2021-07-16 | 2021-07-14 | 22.450 | 2,772,611 | -22,500 | 0.69% | 62,245,117 |
| 2021-07-15 | 2021-07-13 | 21.400 | 2,795,111 | -164,500 | 0.70% | 59,815,375 |
| 2021-07-14 | 2021-07-12 | 21.700 | 2,959,611 | -91,500 | 0.74% | 64,223,559 |
| 2021-07-13 | 2021-07-09 | 21.100 | 3,051,111 | -75,922 | 0.76% | 64,378,442 |
| 2021-07-12 | 2021-07-08 | 20.600 | 3,127,033 | -516,546 | 0.78% | 64,416,880 |
| 2021-07-09 | 2021-07-07 | 21.900 | 3,643,579 | +38,283 | 0.91% | 79,794,380 |
| 2021-07-08 | 2021-07-06 | 21.350 | 3,605,296 | -683,913 | 0.90% | 76,973,070 |
| 2021-07-07 | 2021-07-05 | 23.000 | 4,289,209 | -729,332 | 1.07% | 98,651,807 |
| 2021-07-06 | 2021-07-02 | 23.400 | 5,018,541 | -1,339,187 | 1.25% | 117,433,859 |
| 2021-07-05 | 2021-06-30 | 24.950 | 6,357,728 | -186,398 | 1.58% | 158,625,314 |
| 2021-07-02 | 2021-06-29 | 26.700 | 6,544,126 | +4,890,563 | 1.63% | 174,728,164 |
| 2021-06-30 | 2021-06-28 | 31.000 | 1,653,563 | -416,667 | 0.41% | 51,260,453 |
| 2021-06-29 | 2021-06-25 | 30.550 | 2,070,230 | +829,914 | 0.52% | 63,245,526 |
| 2021-06-28 | 2021-06-24 | 32.050 | 1,240,316 | -440,358 | 0.31% | 39,752,128 |
| 2021-06-25 | 2021-06-23 | 31.900 | 1,680,674 | -23,500 | 0.42% | 53,613,501 |
| 2021-06-24 | 2021-06-22 | 32.500 | 1,704,174 | -861,296 | 0.43% | 55,385,655 |
| 2021-06-23 | 2021-06-21 | 30.700 | 2,565,470 | -79,059 | 0.64% | 78,759,929 |
| 2021-06-22 | 2021-06-18 | 28.300 | 2,644,529 | -112,863 | 0.66% | 74,840,171 |
| 2021-06-21 | 2021-06-17 | 26.850 | 2,757,392 | +370,306 | 0.69% | 74,035,975 |
| 2021-06-18 | 2021-06-16 | 26.500 | 2,387,086 | -137,000 | 0.60% | 63,257,779 |
| 2021-06-17 | 2021-06-15 | 27.350 | 2,524,086 | -559,900 | 0.63% | 69,033,752 |
| 2021-06-16 | 2021-06-11 | 27.900 | 3,083,986 | +185,154 | 0.77% | 86,043,209 |
| 2021-06-15 | 2021-06-10 | 26.000 | 2,898,832 | +120,327 | 0.72% | 75,369,632 |
| 2021-06-11 | 2021-06-09 | 26.350 | 2,778,505 | -1,274,874 | 0.69% | 73,213,607 |
| 2021-06-10 | 2021-06-08 | 25.950 | 4,053,379 | -14,387 | 1.01% | 105,185,185 |
| 2021-06-09 | 2021-06-07 | 26.950 | 4,067,766 | +417,373 | 1.01% | 109,626,294 |
| 2021-06-08 | 2021-06-04 | 25.800 | 3,650,393 | +112,019 | 0.91% | 94,180,139 |
| 2021-06-07 | 2021-06-03 | 26.700 | 3,538,374 | +102,548 | 0.88% | 94,474,586 |
| 2021-06-04 | 2021-06-02 | 27.400 | 3,435,826 | +257,265 | 0.86% | 94,141,632 |
| 2021-06-03 | 2021-06-01 | 28.550 | 3,178,561 | +111,012 | 0.79% | 90,747,917 |
| 2021-06-02 | 2021-05-31 | 29.100 | 3,067,549 | +380,355 | 0.77% | 89,265,676 |
| 2021-06-01 | 2021-05-28 | 28.700 | 2,687,194 | +211,084 | 0.67% | 77,122,468 |
| 2021-05-31 | 2021-05-27 | 29.000 | 2,476,110 | -18,844 | 0.62% | 71,807,190 |
| 2021-05-28 | 2021-05-26 | 27.650 | 2,494,954 | +474,133 | 0.62% | 68,985,478 |
| 2021-05-27 | 2021-05-25 | 28.650 | 2,020,821 | +208,855 | 0.50% | 57,896,522 |
| 2021-05-26 | 2021-05-24 | 28.150 | 1,811,966 | +477,806 | 0.45% | 51,006,843 |
| 2021-05-25 | 2021-05-21 | 27.900 | 1,334,160 | -1,004 | 0.33% | 37,223,064 |
| 2021-05-24 | 2021-05-20 | 28.100 | 1,335,164 | +468,350 | 0.33% | 37,518,108 |
| 2021-05-21 | 2021-05-18 | 27.550 | 866,814 | +50,091 | 0.22% | 23,880,726 |
| 2021-05-20 | 2021-05-17 | 27.700 | 816,723 | -107,416 | 0.20% | 22,623,227 |
| 2021-05-18 | 2021-05-14 | 27.400 | 924,139 | -89,296 | 0.23% | 25,321,409 |
| 2021-05-17 | 2021-05-13 | 27.350 | 1,013,435 | +468,396 | 0.25% | 27,717,447 |
| 2021-05-14 | 2021-05-12 | 28.800 | 545,039 | -449,000 | 0.14% | 15,697,123 |
| 2021-05-13 | 2021-05-11 | 29.050 | 994,039 | +295,471 | 0.25% | 28,876,833 |
| 2021-05-12 | 2021-05-10 | 30.200 | 698,568 | +42,500 | 0.17% | 21,096,754 |
| 2021-05-11 | 2021-05-07 | 29.250 | 656,068 | -209,339 | 0.16% | 19,189,989 |
| 2021-05-10 | 2021-05-06 | 30.000 | 865,407 | -106,700 | 0.22% | 25,962,210 |
| 2021-05-07 | 2021-05-05 | 29.000 | 972,107 | -239,752 | 0.24% | 28,191,103 |
| 2021-05-06 | 2021-05-04 | 30.050 | 1,211,859 | -174,000 | 0.30% | 36,416,363 |
| 2021-05-05 | 2021-05-03 | 30.000 | 1,385,859 | -254,718 | 0.35% | 41,575,770 |
| 2021-05-04 | 2021-04-30 | 32.550 | 1,640,577 | -149,537 | 0.41% | 53,400,781 |
| 2021-05-03 | 2021-04-29 | 34.100 | 1,790,114 | -229,795 | 0.45% | 61,042,887 |
| 2021-04-30 | 2021-04-28 | 34.250 | 2,019,909 | +16,795 | 0.50% | 69,181,883 |
| 2021-04-29 | 2021-04-27 | 35.650 | 2,003,114 | -64,792 | 0.50% | 71,411,014 |
| 2021-04-28 | 2021-04-26 | 35.450 | 2,067,906 | -93,268 | 0.52% | 73,307,268 |
| 2021-04-27 | 2021-04-23 | 34.150 | 2,161,174 | -63,500 | 0.54% | 73,804,092 |
| 2021-04-26 | 2021-04-22 | 33.250 | 2,224,674 | -109,000 | 0.56% | 73,970,410 |
| 2021-04-23 | 2021-04-21 | 33.800 | 2,333,674 | -45,500 | 0.59% | 78,878,181 |
| 2021-04-22 | 2021-04-20 | 33.250 | 2,379,174 | +130,060 | 0.60% | 79,107,536 |
| 2021-04-21 | 2021-04-19 | 31.750 | 2,249,114 | -35,900 | 0.57% | 71,409,370 |
| 2021-04-20 | 2021-04-16 | 31.700 | 2,285,014 | -26,100 | 0.58% | 72,434,944 |
| 2021-04-19 | 2021-04-15 | 31.350 | 2,311,114 | -58,500 | 0.59% | 72,453,424 |
| 2021-04-16 | 2021-04-14 | 32.100 | 2,369,614 | -38,800 | 0.60% | 76,064,609 |
| 2021-04-15 | 2021-04-13 | 32.200 | 2,408,414 | -59,200 | 0.61% | 77,550,931 |
| 2021-04-14 | 2021-04-12 | 32.600 | 2,467,614 | -153,000 | 0.63% | 80,444,216 |
| 2021-04-13 | 2021-04-09 | 34.100 | 2,620,614 | -150,855 | 0.66% | 89,362,937 |
| 2021-04-12 | 2021-04-08 | 34.100 | 2,771,469 | +106,855 | 0.70% | 94,507,093 |
| 2021-04-09 | 2021-04-07 | 33.600 | 2,664,614 | -83,500 | 0.68% | 89,531,030 |
| 2021-04-08 | 2021-04-01 | 34.400 | 2,748,114 | +23,800 | 0.70% | 94,535,122 |
| 2021-04-07 | 2021-03-31 | 30.850 | 2,724,314 | -52,800 | 0.69% | 84,045,087 |
| 2021-04-01 | 2021-03-30 | 31.100 | 2,777,114 | -57,500 | 0.70% | 86,368,245 |
| 2021-03-31 | 2021-03-29 | 30.600 | 2,834,614 | -147,858 | 0.72% | 86,739,188 |
| 2021-03-30 | 2021-03-26 | 32.850 | 2,982,472 | -81,500 | 0.76% | 97,974,205 |
| 2021-03-29 | 2021-03-25 | 31.100 | 3,063,972 | -116,500 | 0.78% | 95,289,529 |
| 2021-03-26 | 2021-03-24 | 30.600 | 3,180,472 | -17,500 | 0.81% | 97,322,443 |
| 2021-03-25 | 2021-03-23 | 32.600 | 3,197,972 | -77,000 | 0.81% | 104,253,887 |
| 2021-03-24 | 2021-03-22 | 34.400 | 3,274,972 | -7,000 | 0.83% | 112,659,037 |
| 2021-03-23 | 2021-03-19 | 34.800 | 3,281,972 | +22,500 | 0.83% | 114,212,626 |
| 2021-03-22 | 2021-03-18 | 35.950 | 3,259,472 | -82,789 | 0.83% | 117,178,018 |
| 2021-03-19 | 2021-03-17 | 37.050 | 3,342,261 | -113,100 | 0.85% | 123,830,770 |
| 2021-03-18 | 2021-03-16 | 36.050 | 3,455,361 | +36,774 | 0.88% | 124,565,764 |
| 2021-03-17 | 2021-03-15 | 32.350 | 3,418,587 | -102,500 | 0.87% | 110,591,289 |
| 2021-03-16 | 2021-03-12 | 33.800 | 3,521,087 | +2,900 | 0.89% | 119,012,741 |
| 2021-03-15 | 2021-03-11 | 34.600 | 3,518,187 | +356,500 | 0.89% | 121,729,270 |
| 2021-03-12 | 2021-03-10 | 29.200 | 3,161,687 | -5,500 | 0.80% | 92,321,260 |
| 2021-03-11 | 2021-03-09 | 28.600 | 3,167,187 | -81,500 | 0.80% | 90,581,548 |
| 2021-03-10 | 2021-03-08 | 28.950 | 3,248,687 | +186,000 | 0.82% | 94,049,489 |
| 2021-03-09 | 2021-03-05 | 31.400 | 3,062,687 | +265,000 | 0.78% | 96,168,372 |
| 2021-03-08 | 2021-03-04 | 35.100 | 2,797,687 | -22,200 | 0.71% | 98,198,814 |
| 2021-03-04 | 2021-03-02 | 39.200 | 2,819,887 | -31,200 | 0.72% | 110,539,570 |
| 2021-03-03 | 2021-03-01 | 42.100 | 2,851,087 | +197,780 | 0.72% | 120,030,763 |
| 2021-03-02 | 2021-02-26 | 39.100 | 2,653,307 | +94,958 | 0.67% | 103,744,304 |
| 2021-03-01 | 2021-02-25 | 43.500 | 2,558,349 | +32,302 | 0.65% | 111,288,182 |
| 2021-02-26 | 2021-02-24 | 41.500 | 2,526,047 | +59,933 | 0.64% | 104,830,950 |
| 2021-02-25 | 2021-02-23 | 44.000 | 2,466,114 | -5,286 | 0.63% | 108,509,016 |
| 2021-02-24 | 2021-02-22 | 45.300 | 2,471,400 | +137,044 | 0.63% | 111,954,420 |
| 2021-02-23 | 2021-02-19 | 51.000 | 2,334,356 | -80,100 | 0.59% | 119,052,156 |
| 2021-02-22 | 2021-02-18 | 48.800 | 2,414,456 | -85,289 | 0.61% | 117,825,453 |
| 2021-02-19 | 2021-02-17 | 49.800 | 2,499,745 | -17,200 | 0.63% | 124,487,301 |
| 2021-02-17 | 2021-02-11 | 41.300 | 2,516,945 | +93,500 | 0.64% | 103,949,828 |
| 2021-02-16 | 2021-02-09 | 41.550 | 2,423,445 | +167,000 | 0.61% | 100,694,140 |
| 2021-02-10 | 2021-02-08 | 40.000 | 2,256,445 | -250,500 | 0.57% | 90,257,800 |
| 2021-02-09 | 2021-02-05 | 41.450 | 2,506,945 | +96,255 | 0.64% | 103,912,870 |
| 2021-02-08 | 2021-02-04 | 42.250 | 2,410,690 | -56,800 | 0.61% | 101,851,652 |
| 2021-02-05 | 2021-02-03 | 41.550 | 2,467,490 | +360,569 | 0.64% | 102,524,210 |
| 2021-02-04 | 2021-02-02 | 41.200 | 2,106,921 | -166,000 | 0.54% | 86,805,145 |
| 2021-02-03 | 2021-02-01 | 41.500 | 2,272,921 | +139,600 | 0.59% | 94,326,222 |
| 2021-02-02 | 2021-01-29 | 37.200 | 2,133,321 | +25,384 | 0.55% | 79,359,541 |
| 2021-02-01 | 2021-01-28 | 37.100 | 2,107,937 | +178,800 | 0.54% | 78,204,463 |
| 2021-01-29 | 2021-01-27 | 39.500 | 1,929,137 | -253,925 | 0.50% | 76,200,912 |
| 2021-01-28 | 2021-01-26 | 45.900 | 2,183,062 | +393,830 | 0.56% | 100,202,546 |
| 2021-01-27 | 2021-01-25 | 43.500 | 1,789,232 | -122,750 | 0.46% | 77,831,592 |
| 2021-01-26 | 2021-01-22 | 37.900 | 1,911,982 | +321,900 | 0.49% | 72,464,118 |
| 2021-01-25 | 2021-01-21 | 33.400 | 1,590,082 | +61,985 | 0.41% | 53,108,739 |
| 2021-01-22 | 2021-01-20 | 32.000 | 1,528,097 | +72,742 | 0.39% | 48,899,104 |
| 2021-01-21 | 2021-01-19 | 29.000 | 1,455,355 | +106,000 | 0.38% | 42,205,295 |
| 2021-01-20 | 2021-01-18 | 29.000 | 1,349,355 | +96,268 | 0.35% | 39,131,295 |
| 2021-01-19 | 2021-01-15 | 28.250 | 1,253,087 | +93,292 | 0.32% | 35,399,708 |
| 2021-01-18 | 2021-01-14 | 28.800 | 1,159,795 | +540,362 | 0.30% | 33,402,096 |
| 2021-01-14 | 2021-01-12 | 25.800 | 619,433 | +72,556 | 0.16% | 15,981,371 |
| 2021-01-13 | 2021-01-11 | 25.950 | 546,877 | -1,000 | 0.14% | 14,191,458 |
| 2021-01-12 | 2021-01-08 | 26.500 | 547,877 | +109,737 | 0.14% | 14,518,740 |
| 2021-01-11 | 2021-01-07 | 25.600 | 438,140 | +131,876 | 0.11% | 11,216,384 |
| 2021-01-08 | 2021-01-06 | 26.250 | 306,264 | -500 | 0.08% | 8,039,430 |
| 2021-01-07 | 2021-01-05 | 26.400 | 306,764 | +27,182 | 0.08% | 8,098,570 |
| 2021-01-06 | 2021-01-04 | 26.750 | 279,582 | +56,053 | 0.07% | 7,478,818 |
| 2021-01-05 | 2020-12-31 | 26.350 | 223,529 | -89,216 | 0.06% | 5,889,989 |
| 2021-01-04 | 2020-12-29 | 26.500 | 312,745 | +13,745 | 0.08% | 8,287,742 |
| 2020-12-30 | 2020-12-28 | 26.800 | 299,000 | -39,000 | 0.08% | 8,013,200 |
| 2020-12-29 | 2020-12-24 | 26.500 | 338,000 | -93,500 | 0.09% | 8,957,000 |
| 2020-12-28 | 2020-12-22 | 27.550 | 431,500 | -109,000 | 0.11% | 11,887,825 |
| 2020-12-23 | 2020-12-21 | 29.000 | 540,500 | -500 | 0.14% | 15,674,500 |
| 2020-12-21 | 2020-12-17 | 29.200 | 541,000 | +39,000 | 0.14% | 15,797,200 |
| 2020-12-18 | 2020-12-16 | 28.500 | 502,000 | -21,000 | 0.13% | 14,307,000 |
| 2020-12-17 | 2020-12-15 | 28.950 | 523,000 | -20,565 | 0.13% | 15,140,850 |
| 2020-12-15 | 2020-12-11 | 29.300 | 543,565 | +62,565 | 0.14% | 15,926,454 |
| 2020-12-11 | 2020-12-09 | 26.700 | 481,000 | +30,000 | 0.12% | 12,842,700 |
| 2020-12-04 | 2020-12-02 | 27.050 | 451,000 | +447,000 | 0.12% | 12,199,550 |
| 2020-12-03 | 2020-12-01 | 26.800 | 4,000 | -449,000 | 0.00% | 107,200 |
| 2020-12-02 | 2020-11-30 | 24.650 | 453,000 | -2,924,000 | 0.12% | 11,166,450 |
| 2020-12-01 | 2020-11-27 | 24.600 | 3,377,000 | -50,000 | 0.90% | 83,074,200 |
| 2020-11-30 | 2020-11-26 | 24.750 | 3,427,000 | -119,500 | 0.91% | 84,818,250 |
| 2020-11-27 | 2020-11-25 | 23.800 | 3,546,500 | -133,000 | 0.94% | 84,406,700 |
| 2020-11-26 | 2020-11-24 | 26.600 | 3,679,500 | -80,000 | 0.98% | 97,874,700 |
| 2020-11-25 | 2020-11-23 | 26.300 | 3,759,500 | -200,000 | 1.00% | 98,874,850 |
| 2020-11-24 | 2020-11-20 | 27.800 | 3,959,500 | -103,000 | 1.05% | 110,074,100 |
| 2020-11-23 | 2020-11-19 | 27.500 | 4,062,500 | -186,500 | 1.08% | 111,718,750 |
| 2020-11-20 | 2020-11-18 | 28.700 | 4,249,000 | -70,281 | 1.13% | 121,946,300 |
| 2020-11-19 | 2020-11-17 | 30.100 | 4,319,281 | -150,219 | 1.15% | 130,010,358 |
| 2020-11-18 | 2020-11-16 | 30.200 | 4,469,500 | -175,500 | 1.19% | 134,978,900 |
| 2020-11-17 | 2020-11-13 | 30.450 | 4,645,000 | -396,500 | 1.23% | 141,440,250 |
| 2020-11-16 | 2020-11-12 | 29.800 | 5,041,500 | -304,500 | 1.34% | 150,236,700 |
| 2020-11-13 | 2020-11-11 | 28.050 | 5,346,000 | -159,000 | 1.42% | 149,955,300 |
| 2020-11-12 | 2020-11-10 | 28.550 | 5,505,000 | -155,315 | 1.46% | 157,167,750 |
| 2020-11-11 | 2020-11-09 | 30.600 | 5,660,315 | -80,785 | 1.50% | 173,205,639 |
| 2020-11-10 | 2020-11-06 | 26.900 | 5,741,100 | +788,400 | 1.53% | 154,435,590 |
| 2020-11-09 | 2020-11-05 | 25.050 | 4,952,700 | -320,247 | 1.32% | 124,065,135 |
| 2020-11-06 | 2020-11-04 | 21.000 | 5,272,947 | +4,242,851 | 1.40% | 110,731,887 |
| 2020-11-05 | 2020-11-03 | 22.000 | 1,030,096 | 0.27% | 22,662,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy