History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 7,499,196 | +0 | 1.80% | 32,396,527 |
| 2025-10-13 | 2025-10-09 | 4.300 | 7,499,196 | +0 | 1.80% | 32,246,543 |
| 2025-10-10 | 2025-10-08 | 4.600 | 7,499,196 | -76,500 | 1.80% | 34,496,302 |
| 2025-10-09 | 2025-10-06 | 4.670 | 7,575,696 | +74,500 | 1.82% | 35,378,500 |
| 2025-10-08 | 2025-10-03 | 4.390 | 7,501,196 | -13,000 | 1.80% | 32,930,250 |
| 2025-10-06 | 2025-10-02 | 4.420 | 7,514,196 | +6,500 | 1.80% | 33,212,746 |
| 2025-10-03 | 2025-09-30 | 4.380 | 7,507,696 | -54,772 | 1.80% | 32,883,708 |
| 2025-10-02 | 2025-09-29 | 4.350 | 7,562,468 | -53,522 | 1.82% | 32,896,736 |
| 2025-09-30 | 2025-09-26 | 4.100 | 7,615,990 | -1,213,530 | 1.83% | 31,225,559 |
| 2025-09-29 | 2025-09-25 | 4.140 | 8,829,520 | -427,441 | 2.12% | 36,554,213 |
| 2025-09-26 | 2025-09-24 | 3.990 | 9,256,961 | +1,128,500 | 2.22% | 36,935,274 |
| 2025-09-25 | 2025-09-23 | 4.410 | 8,128,461 | +357,257 | 1.95% | 35,846,513 |
| 2025-09-24 | 2025-09-22 | 4.810 | 7,771,204 | -19,500 | 1.87% | 37,379,491 |
| 2025-09-23 | 2025-09-19 | 4.980 | 7,790,704 | -11,500 | 1.87% | 38,797,706 |
| 2025-09-22 | 2025-09-18 | 5.060 | 7,802,204 | +206,500 | 1.87% | 39,479,152 |
| 2025-09-19 | 2025-09-17 | 4.940 | 7,595,704 | -21,612 | 1.82% | 37,522,778 |
| 2025-09-18 | 2025-09-16 | 5.120 | 7,617,316 | -271,138 | 1.83% | 39,000,658 |
| 2025-09-17 | 2025-09-15 | 5.180 | 7,888,454 | -53,000 | 1.89% | 40,862,192 |
| 2025-09-16 | 2025-09-12 | 5.120 | 7,941,454 | +180,500 | 1.91% | 40,660,244 |
| 2025-09-15 | 2025-09-11 | 5.100 | 7,760,954 | +38,000 | 1.86% | 39,580,865 |
| 2025-09-12 | 2025-09-10 | 5.130 | 7,722,954 | -41,000 | 1.85% | 39,618,754 |
| 2025-09-11 | 2025-09-09 | 5.230 | 7,763,954 | -662,000 | 1.86% | 40,605,479 |
| 2025-09-10 | 2025-09-08 | 5.550 | 8,425,954 | +413,000 | 2.02% | 46,764,045 |
| 2025-09-09 | 2025-09-05 | 5.330 | 8,012,954 | +472,000 | 1.92% | 42,709,045 |
| 2025-09-08 | 2025-09-04 | 4.990 | 7,540,954 | -118,872 | 1.81% | 37,629,360 |
| 2025-09-05 | 2025-09-03 | 5.540 | 7,659,826 | -251,628 | 1.84% | 42,435,436 |
| 2025-09-04 | 2025-09-02 | 4.990 | 7,911,454 | -70,000 | 1.90% | 39,478,155 |
| 2025-09-03 | 2025-09-01 | 5.050 | 7,981,454 | +141,000 | 1.92% | 40,306,343 |
| 2025-09-02 | 2025-08-29 | 4.720 | 7,840,454 | +207,000 | 1.88% | 37,006,943 |
| 2025-09-01 | 2025-08-28 | 4.840 | 7,633,454 | +72,500 | 1.83% | 36,945,917 |
| 2025-08-29 | 2025-08-27 | 5.560 | 7,560,954 | -52,000 | 1.82% | 42,038,904 |
| 2025-08-28 | 2025-08-26 | 6.030 | 7,612,954 | -48,250 | 1.83% | 45,906,113 |
| 2025-08-27 | 2025-08-25 | 6.100 | 7,661,204 | +132,000 | 1.84% | 46,733,344 |
| 2025-08-26 | 2025-08-22 | 5.750 | 7,529,204 | -5,500 | 1.81% | 43,292,923 |
| 2025-08-25 | 2025-08-21 | 5.850 | 7,534,704 | -15,500 | 1.81% | 44,078,018 |
| 2025-08-22 | 2025-08-20 | 5.660 | 7,550,204 | +21,083 | 1.81% | 42,734,155 |
| 2025-08-21 | 2025-08-19 | 5.720 | 7,529,121 | -580,833 | 1.81% | 43,066,572 |
| 2025-08-20 | 2025-08-18 | 6.030 | 8,109,954 | -363,000 | 1.95% | 48,903,023 |
| 2025-08-19 | 2025-08-15 | 5.890 | 8,472,954 | +507,500 | 2.04% | 49,905,699 |
| 2025-08-18 | 2025-08-14 | 5.320 | 7,965,454 | +346,994 | 1.91% | 42,376,215 |
| 2025-08-15 | 2025-08-13 | 5.090 | 7,618,460 | +12,500 | 1.83% | 38,777,961 |
| 2025-08-14 | 2025-08-12 | 5.060 | 7,605,960 | +9,000 | 1.83% | 38,486,158 |
| 2025-08-13 | 2025-08-11 | 4.950 | 7,596,960 | +5,000 | 1.82% | 37,604,952 |
| 2025-08-12 | 2025-08-08 | 4.830 | 7,591,960 | -15,000 | 1.82% | 36,669,167 |
| 2025-08-11 | 2025-08-07 | 4.920 | 7,606,960 | +12,000 | 1.83% | 37,426,243 |
| 2025-08-08 | 2025-08-06 | 5.280 | 7,594,960 | -11,500 | 1.82% | 40,101,389 |
| 2025-08-07 | 2025-08-05 | 5.500 | 7,606,460 | +12,000 | 1.83% | 41,835,530 |
| 2025-08-06 | 2025-08-04 | 5.060 | 7,594,460 | -80,000 | 1.82% | 38,427,968 |
| 2025-08-05 | 2025-08-01 | 4.850 | 7,674,460 | +24,000 | 1.84% | 37,221,131 |
| 2025-08-04 | 2025-07-31 | 5.190 | 7,650,460 | +119,500 | 1.84% | 39,705,887 |
| 2025-08-01 | 2025-07-30 | 5.660 | 7,530,960 | -195,750 | 1.81% | 42,625,234 |
| 2025-07-31 | 2025-07-29 | 5.680 | 7,726,710 | -76,282 | 1.86% | 43,887,713 |
| 2025-07-30 | 2025-07-28 | 4.260 | 7,802,992 | +137,500 | 1.87% | 33,240,746 |
| 2025-07-29 | 2025-07-25 | 4.120 | 7,665,492 | +70,000 | 1.84% | 31,581,827 |
| 2025-07-28 | 2025-07-24 | 3.920 | 7,595,492 | -10,000 | 1.82% | 29,774,329 |
| 2025-07-25 | 2025-07-23 | 3.850 | 7,605,492 | -1,000 | 1.83% | 29,281,144 |
| 2025-07-24 | 2025-07-22 | 3.840 | 7,606,492 | +40,000 | 1.83% | 29,208,929 |
| 2025-07-23 | 2025-07-21 | 4.000 | 7,566,492 | -556,000 | 1.82% | 30,265,968 |
| 2025-07-22 | 2025-07-18 | 3.580 | 8,122,492 | -153,500 | 1.95% | 29,078,521 |
| 2025-07-21 | 2025-07-17 | 3.670 | 8,275,992 | +374,000 | 1.99% | 30,372,891 |
| 2025-07-18 | 2025-07-16 | 3.040 | 7,901,992 | +170,000 | 1.90% | 24,022,056 |
| 2025-07-17 | 2025-07-15 | 2.950 | 7,731,992 | -122,000 | 1.86% | 22,809,376 |
| 2025-07-16 | 2025-07-14 | 2.980 | 7,853,992 | -281,500 | 1.89% | 23,404,896 |
| 2025-07-15 | 2025-07-11 | 2.820 | 8,135,492 | -105,500 | 1.95% | 22,942,087 |
| 2025-07-14 | 2025-07-10 | 2.740 | 8,240,992 | -152,000 | 1.98% | 22,580,318 |
| 2025-07-11 | 2025-07-09 | 2.720 | 8,392,992 | +210,500 | 2.02% | 22,828,938 |
| 2025-07-10 | 2025-07-08 | 2.770 | 8,182,492 | +123,000 | 1.97% | 22,665,503 |
| 2025-07-09 | 2025-07-07 | 2.740 | 8,059,492 | +242,000 | 1.94% | 22,083,008 |
| 2025-07-08 | 2025-07-04 | 2.910 | 7,817,492 | +49,500 | 1.88% | 22,748,902 |
| 2025-07-07 | 2025-07-03 | 2.950 | 7,767,992 | -21,375 | 1.87% | 22,915,576 |
| 2025-07-04 | 2025-07-02 | 2.880 | 7,789,367 | -94,500 | 1.87% | 22,433,377 |
| 2025-07-03 | 2025-06-30 | 2.860 | 7,883,867 | -760,625 | 1.89% | 22,547,860 |
| 2025-07-02 | 2025-06-27 | 2.780 | 8,644,492 | +147,500 | 2.08% | 24,031,688 |
| 2025-06-30 | 2025-06-26 | 2.880 | 8,496,992 | +248,500 | 2.04% | 24,471,337 |
| 2025-06-27 | 2025-06-25 | 3.010 | 8,248,492 | +278,000 | 1.98% | 24,827,961 |
| 2025-06-26 | 2025-06-24 | 3.110 | 7,970,492 | +340,000 | 1.92% | 24,788,230 |
| 2025-06-25 | 2025-06-23 | 2.620 | 7,630,492 | -7,455 | 1.83% | 19,991,889 |
| 2025-06-24 | 2025-06-20 | 2.580 | 7,637,947 | -2,291,045 | 1.84% | 19,705,903 |
| 2025-06-23 | 2025-06-19 | 2.330 | 9,928,992 | +131,000 | 2.39% | 23,134,551 |
| 2025-06-20 | 2025-06-18 | 2.340 | 9,797,992 | -35,500 | 2.35% | 22,927,301 |
| 2025-06-19 | 2025-06-17 | 2.200 | 9,833,492 | -159,000 | 2.36% | 21,633,682 |
| 2025-06-18 | 2025-06-16 | 2.300 | 9,992,492 | +146,000 | 2.40% | 22,982,732 |
| 2025-06-17 | 2025-06-13 | 2.250 | 9,846,492 | +1,193,695 | 2.37% | 22,154,607 |
| 2025-06-16 | 2025-06-12 | 2.410 | 8,652,797 | +139,000 | 2.08% | 20,853,241 |
| 2025-06-13 | 2025-06-11 | 2.250 | 8,513,797 | +22,594 | 2.05% | 19,156,043 |
| 2025-06-12 | 2025-06-10 | 2.110 | 8,491,203 | +249,502 | 2.04% | 17,916,438 |
| 2025-06-11 | 2025-06-09 | 2.000 | 8,241,701 | +289,000 | 1.98% | 16,483,402 |
| 2025-06-10 | 2025-06-06 | 1.820 | 7,952,701 | -1,136,195 | 1.91% | 14,473,916 |
| 2025-06-09 | 2025-06-05 | 1.840 | 9,088,896 | -12,896 | 2.18% | 16,723,569 |
| 2025-06-06 | 2025-06-04 | 1.870 | 9,101,792 | +731,000 | 2.19% | 17,020,351 |
| 2025-06-05 | 2025-06-03 | 1.900 | 8,370,792 | -34,000 | 2.01% | 15,904,505 |
| 2025-06-04 | 2025-06-02 | 1.960 | 8,404,792 | -26,500 | 2.02% | 16,473,392 |
| 2025-06-03 | 2025-05-30 | 1.990 | 8,431,292 | +93,500 | 2.03% | 16,778,271 |
| 2025-06-02 | 2025-05-29 | 2.050 | 8,337,792 | -301,000 | 2.00% | 17,092,474 |
| 2025-05-30 | 2025-05-28 | 1.710 | 8,638,792 | -62,500 | 2.08% | 14,772,334 |
| 2025-05-29 | 2025-05-27 | 1.740 | 8,701,292 | +29,500 | 2.09% | 15,140,248 |
| 2025-05-28 | 2025-05-26 | 1.670 | 8,671,792 | -82,500 | 2.08% | 14,481,893 |
| 2025-05-27 | 2025-05-23 | 1.730 | 8,754,292 | +187,500 | 2.10% | 15,144,925 |
| 2025-05-26 | 2025-05-22 | 1.710 | 8,566,792 | -56,500 | 2.06% | 14,649,214 |
| 2025-05-23 | 2025-05-21 | 1.730 | 8,623,292 | +732,114 | 2.07% | 14,918,295 |
| 2025-05-22 | 2025-05-20 | 1.660 | 7,891,178 | +3,000 | 1.90% | 13,099,355 |
| 2025-05-21 | 2025-05-19 | 1.630 | 7,888,178 | +66,500 | 1.90% | 12,857,730 |
| 2025-05-20 | 2025-05-16 | 1.670 | 7,821,678 | +2,000 | 1.88% | 13,062,202 |
| 2025-05-19 | 2025-05-15 | 1.650 | 7,819,678 | -71,000 | 1.88% | 12,902,469 |
| 2025-05-16 | 2025-05-14 | 1.690 | 7,890,678 | -28,500 | 1.90% | 13,335,246 |
| 2025-05-15 | 2025-05-13 | 1.680 | 7,919,178 | +29,000 | 1.90% | 13,304,219 |
| 2025-05-14 | 2025-05-12 | 1.610 | 7,890,178 | -58,000 | 1.90% | 12,703,187 |
| 2025-05-13 | 2025-05-09 | 1.600 | 7,948,178 | -192,000 | 1.91% | 12,717,085 |
| 2025-05-12 | 2025-05-08 | 1.490 | 8,140,178 | -5,000 | 1.96% | 12,128,865 |
| 2025-05-09 | 2025-05-07 | 1.460 | 8,145,178 | +2,000 | 1.96% | 11,891,960 |
| 2025-05-08 | 2025-05-06 | 1.550 | 8,143,178 | +48,500 | 1.96% | 12,621,926 |
| 2025-05-07 | 2025-05-02 | 1.580 | 8,094,678 | -8,500 | 1.94% | 12,789,591 |
| 2025-05-06 | 2025-04-30 | 1.530 | 8,103,178 | +27,000 | 1.95% | 12,397,862 |
| 2025-05-02 | 2025-04-29 | 1.530 | 8,076,178 | -32,000 | 1.94% | 12,356,552 |
| 2025-04-30 | 2025-04-28 | 1.540 | 8,108,178 | +26,500 | 1.95% | 12,486,594 |
| 2025-04-29 | 2025-04-25 | 1.570 | 8,081,678 | -75,500 | 1.94% | 12,688,234 |
| 2025-04-28 | 2025-04-24 | 1.610 | 8,157,178 | -50,500 | 1.96% | 13,133,057 |
| 2025-04-25 | 2025-04-23 | 1.630 | 8,207,678 | +216,500 | 1.97% | 13,378,515 |
| 2025-04-24 | 2025-04-22 | 1.500 | 7,991,178 | +72,500 | 1.92% | 11,986,767 |
| 2025-04-23 | 2025-04-17 | 1.450 | 7,918,678 | +16,116 | 1.90% | 11,482,083 |
| 2025-04-22 | 2025-04-16 | 1.420 | 7,902,562 | +7,500 | 1.90% | 11,221,638 |
| 2025-04-17 | 2025-04-15 | 1.520 | 7,895,062 | -50,500 | 1.90% | 12,000,494 |
| 2025-04-16 | 2025-04-14 | 1.520 | 7,945,562 | +27,500 | 1.91% | 12,077,254 |
| 2025-04-15 | 2025-04-11 | 1.480 | 7,918,062 | +52,500 | 1.90% | 11,718,732 |
| 2025-04-14 | 2025-04-10 | 1.440 | 7,865,562 | -1,000 | 1.89% | 11,326,409 |
| 2025-04-11 | 2025-04-09 | 1.430 | 7,866,562 | -15,500 | 1.89% | 11,249,184 |
| 2025-04-10 | 2025-04-08 | 1.390 | 7,882,062 | -12,705 | 1.89% | 10,956,066 |
| 2025-04-09 | 2025-04-07 | 1.300 | 7,894,767 | -498,500 | 1.90% | 10,263,197 |
| 2025-04-08 | 2025-04-03 | 1.630 | 8,393,267 | -259,000 | 2.02% | 13,681,025 |
| 2025-04-07 | 2025-04-02 | 1.770 | 8,652,267 | +197,500 | 2.08% | 15,314,513 |
| 2025-04-03 | 2025-04-01 | 1.760 | 8,454,767 | +81,500 | 2.03% | 14,880,390 |
| 2025-04-02 | 2025-03-31 | 1.690 | 8,373,267 | +274,383 | 2.01% | 14,150,821 |
| 2025-04-01 | 2025-03-28 | 1.790 | 8,098,884 | -799,490 | 1.95% | 14,497,002 |
| 2025-03-31 | 2025-03-27 | 1.980 | 8,898,374 | +212,500 | 2.14% | 17,618,781 |
| 2025-03-28 | 2025-03-26 | 1.880 | 8,685,874 | +336,305 | 2.09% | 16,329,443 |
| 2025-03-27 | 2025-03-25 | 1.930 | 8,349,569 | +263,390 | 2.01% | 16,114,668 |
| 2025-03-26 | 2025-03-24 | 2.120 | 8,086,179 | -86,500 | 1.94% | 17,142,699 |
| 2025-03-25 | 2025-03-21 | 2.110 | 8,172,679 | -288,400 | 1.96% | 17,244,353 |
| 2025-03-24 | 2025-03-20 | 2.300 | 8,461,079 | -123,000 | 2.03% | 19,460,482 |
| 2025-03-21 | 2025-03-19 | 2.290 | 8,584,079 | +380,000 | 2.06% | 19,657,541 |
| 2025-03-20 | 2025-03-18 | 2.130 | 8,204,079 | +384,500 | 1.97% | 17,474,688 |
| 2025-03-19 | 2025-03-17 | 2.140 | 7,819,579 | +76,000 | 1.88% | 16,733,899 |
| 2025-03-18 | 2025-03-14 | 1.960 | 7,743,579 | +68,000 | 1.86% | 15,177,415 |
| 2025-03-17 | 2025-03-13 | 1.900 | 7,675,579 | +12,000 | 1.85% | 14,583,600 |
| 2025-03-14 | 2025-03-12 | 1.940 | 7,663,579 | -73,500 | 1.84% | 14,867,343 |
| 2025-03-13 | 2025-03-11 | 1.980 | 7,737,079 | -96,063 | 1.86% | 15,319,416 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,833,142 | -84,000 | 1.88% | 15,666,284 |
| 2025-03-11 | 2025-03-07 | 2.060 | 7,917,142 | -66,500 | 1.90% | 16,309,313 |
| 2025-03-10 | 2025-03-06 | 2.100 | 7,983,642 | +20,500 | 1.92% | 16,765,648 |
| 2025-03-07 | 2025-03-05 | 2.010 | 7,963,142 | -28,000 | 1.92% | 16,005,915 |
| 2025-03-06 | 2025-03-04 | 1.960 | 7,991,142 | -120,500 | 1.92% | 15,662,638 |
| 2025-03-05 | 2025-03-03 | 1.950 | 8,111,642 | -108,500 | 1.95% | 15,817,702 |
| 2025-03-04 | 2025-02-28 | 1.920 | 8,220,142 | +158,500 | 1.98% | 15,782,673 |
| 2025-03-03 | 2025-02-27 | 2.040 | 8,061,642 | +72,500 | 1.94% | 16,445,750 |
| 2025-02-28 | 2025-02-26 | 2.170 | 7,989,142 | +196,500 | 1.92% | 17,336,438 |
| 2025-02-27 | 2025-02-25 | 2.090 | 7,792,642 | +163,500 | 1.88% | 16,286,622 |
| 2025-02-26 | 2025-02-24 | 2.120 | 7,629,142 | +6,309 | 1.84% | 16,173,781 |
| 2025-02-25 | 2025-02-21 | 2.410 | 7,622,833 | -500 | 1.83% | 18,371,028 |
| 2025-02-24 | 2025-02-20 | 2.470 | 7,623,333 | -6,500 | 1.83% | 18,829,633 |
| 2025-02-21 | 2025-02-19 | 2.150 | 7,629,833 | -200,500 | 1.84% | 16,404,141 |
| 2025-02-20 | 2025-02-18 | 1.980 | 7,830,333 | -230,500 | 1.88% | 15,504,059 |
| 2025-02-19 | 2025-02-17 | 1.970 | 8,060,833 | +64,500 | 1.94% | 15,879,841 |
| 2025-02-18 | 2025-02-14 | 1.710 | 7,996,333 | +34,500 | 1.92% | 13,673,729 |
| 2025-02-17 | 2025-02-13 | 1.610 | 7,961,833 | +1,000 | 1.92% | 12,818,551 |
| 2025-02-14 | 2025-02-12 | 1.750 | 7,960,833 | +296,500 | 1.92% | 13,931,458 |
| 2025-02-13 | 2025-02-11 | 1.520 | 7,664,333 | +19,500 | 1.84% | 11,649,786 |
| 2025-02-12 | 2025-02-10 | 1.600 | 7,644,833 | -3,500 | 1.84% | 12,231,733 |
| 2025-02-11 | 2025-02-07 | 1.520 | 7,648,333 | -108,480 | 1.84% | 11,625,466 |
| 2025-02-10 | 2025-02-06 | 1.410 | 7,756,813 | -97,000 | 1.87% | 10,937,106 |
| 2025-02-07 | 2025-02-05 | 1.400 | 7,853,813 | +2,500 | 1.89% | 10,995,338 |
| 2025-02-06 | 2025-02-04 | 1.420 | 7,851,313 | -6,000 | 1.89% | 11,148,864 |
| 2025-02-05 | 2025-02-03 | 1.410 | 7,857,313 | +4,425 | 1.89% | 11,078,811 |
| 2025-02-04 | 2025-01-28 | 1.390 | 7,852,888 | -13,000 | 1.89% | 10,915,514 |
| 2025-02-03 | 2025-01-24 | 1.380 | 7,865,888 | +109,500 | 1.89% | 10,854,925 |
| 2025-01-27 | 2025-01-23 | 1.320 | 7,756,388 | -33,500 | 1.87% | 10,238,432 |
| 2025-01-24 | 2025-01-22 | 1.310 | 7,789,888 | +35,000 | 1.87% | 10,204,753 |
| 2025-01-23 | 2025-01-21 | 1.290 | 7,754,888 | +4,000 | 1.87% | 10,003,806 |
| 2025-01-22 | 2025-01-20 | 1.330 | 7,750,888 | +47,500 | 1.87% | 10,308,681 |
| 2025-01-21 | 2025-01-17 | 1.310 | 7,703,388 | -10,000 | 1.85% | 10,091,438 |
| 2025-01-20 | 2025-01-16 | 1.290 | 7,713,388 | -6,500 | 1.86% | 9,950,271 |
| 2025-01-17 | 2025-01-15 | 1.300 | 7,719,888 | -13,000 | 1.86% | 10,035,854 |
| 2025-01-16 | 2025-01-14 | 1.310 | 7,732,888 | +11,000 | 1.86% | 10,130,083 |
| 2025-01-15 | 2025-01-13 | 1.280 | 7,721,888 | +13,500 | 1.86% | 9,884,017 |
| 2025-01-14 | 2025-01-10 | 1.260 | 7,708,388 | -31,000 | 1.86% | 9,712,569 |
| 2025-01-13 | 2025-01-09 | 1.260 | 7,739,388 | -11,000 | 1.86% | 9,751,629 |
| 2025-01-10 | 2025-01-08 | 1.280 | 7,750,388 | -23,000 | 1.87% | 9,920,497 |
| 2025-01-09 | 2025-01-07 | 1.290 | 7,773,388 | +15,000 | 1.87% | 10,027,671 |
| 2025-01-08 | 2025-01-06 | 1.360 | 7,758,388 | -22,500 | 1.87% | 10,551,408 |
| 2025-01-07 | 2025-01-03 | 1.270 | 7,780,888 | -68,000 | 1.87% | 9,881,728 |
| 2025-01-06 | 2025-01-02 | 1.270 | 7,848,888 | -500 | 1.89% | 9,968,088 |
| 2025-01-03 | 2024-12-31 | 1.280 | 7,849,388 | -8,000 | 1.89% | 10,047,217 |
| 2025-01-02 | 2024-12-27 | 1.290 | 7,857,388 | +12,220 | 1.89% | 10,136,031 |
| 2024-12-30 | 2024-12-24 | 1.300 | 7,845,168 | +8,000 | 1.89% | 10,198,718 |
| 2024-12-27 | 2024-12-20 | 1.280 | 7,837,168 | -26,000 | 1.89% | 10,031,575 |
| 2024-12-23 | 2024-12-19 | 1.350 | 7,863,168 | -46,500 | 1.89% | 10,615,277 |
| 2024-12-20 | 2024-12-18 | 1.300 | 7,909,668 | -3,000 | 1.90% | 10,282,568 |
| 2024-12-19 | 2024-12-17 | 1.320 | 7,912,668 | -20,500 | 1.90% | 10,444,722 |
| 2024-12-18 | 2024-12-16 | 1.350 | 7,933,168 | -11,000 | 1.91% | 10,709,777 |
| 2024-12-17 | 2024-12-13 | 1.330 | 7,944,168 | -23,000 | 1.91% | 10,565,743 |
| 2024-12-16 | 2024-12-12 | 1.420 | 7,967,168 | -10,500 | 1.92% | 11,313,379 |
| 2024-12-13 | 2024-12-11 | 1.470 | 7,977,668 | +177,500 | 1.92% | 11,727,172 |
| 2024-12-12 | 2024-12-10 | 1.320 | 7,800,168 | -43,000 | 1.88% | 10,296,222 |
| 2024-12-11 | 2024-12-09 | 1.390 | 7,843,168 | -47,000 | 1.89% | 10,902,004 |
| 2024-12-10 | 2024-12-06 | 1.320 | 7,890,168 | -5,500 | 1.90% | 10,415,022 |
| 2024-12-09 | 2024-12-05 | 1.320 | 7,895,668 | -2,500 | 1.90% | 10,422,282 |
| 2024-12-06 | 2024-12-04 | 1.310 | 7,898,168 | +25,500 | 1.90% | 10,346,600 |
| 2024-12-05 | 2024-12-03 | 1.310 | 7,872,668 | -11,500 | 1.89% | 10,313,195 |
| 2024-12-04 | 2024-12-02 | 1.310 | 7,884,168 | +4,500 | 1.90% | 10,328,260 |
| 2024-12-03 | 2024-11-29 | 1.300 | 7,879,668 | -69,500 | 1.90% | 10,243,568 |
| 2024-12-02 | 2024-11-28 | 1.320 | 7,949,168 | -45,500 | 1.91% | 10,492,902 |
| 2024-11-29 | 2024-11-27 | 1.340 | 7,994,668 | -129,500 | 1.92% | 10,712,855 |
| 2024-11-28 | 2024-11-26 | 1.330 | 8,124,168 | +7,000 | 1.96% | 10,805,143 |
| 2024-11-27 | 2024-11-25 | 1.320 | 8,117,168 | -6,000 | 1.95% | 10,714,662 |
| 2024-11-26 | 2024-11-22 | 1.320 | 8,123,168 | -60,000 | 1.96% | 10,722,582 |
| 2024-11-25 | 2024-11-21 | 1.380 | 8,183,168 | -74,500 | 1.97% | 11,292,772 |
| 2024-11-22 | 2024-11-20 | 1.360 | 8,257,668 | -107,000 | 1.99% | 11,230,428 |
| 2024-11-21 | 2024-11-19 | 1.330 | 8,364,668 | -109,000 | 2.01% | 11,125,008 |
| 2024-11-20 | 2024-11-18 | 1.330 | 8,473,668 | -5,500 | 2.04% | 11,269,978 |
| 2024-11-19 | 2024-11-15 | 1.330 | 8,479,168 | +12,000 | 2.04% | 11,277,293 |
| 2024-11-18 | 2024-11-14 | 1.320 | 8,467,168 | -76,000 | 2.04% | 11,176,662 |
| 2024-11-15 | 2024-11-13 | 1.400 | 8,543,168 | -27,000 | 2.06% | 11,960,435 |
| 2024-11-14 | 2024-11-12 | 1.420 | 8,570,168 | -500 | 2.06% | 12,169,639 |
| 2024-11-13 | 2024-11-11 | 1.460 | 8,570,668 | -1,085,020 | 2.06% | 12,513,175 |
| 2024-11-12 | 2024-11-08 | 1.470 | 9,655,688 | +78,500 | 2.32% | 14,193,861 |
| 2024-11-11 | 2024-11-07 | 1.350 | 9,577,188 | +145,000 | 2.31% | 12,929,204 |
| 2024-11-08 | 2024-11-06 | 1.380 | 9,432,188 | +131,000 | 2.27% | 13,016,419 |
| 2024-11-07 | 2024-11-05 | 1.440 | 9,301,188 | +105,000 | 2.24% | 13,393,711 |
| 2024-11-06 | 2024-11-04 | 1.430 | 9,196,188 | -6,500 | 2.21% | 13,150,549 |
| 2024-11-05 | 2024-11-01 | 1.420 | 9,202,688 | +124,000 | 2.22% | 13,067,817 |
| 2024-11-04 | 2024-10-31 | 1.370 | 9,078,688 | +56,500 | 2.19% | 12,437,803 |
| 2024-11-01 | 2024-10-30 | 1.500 | 9,022,188 | +16,500 | 2.17% | 13,533,282 |
| 2024-10-31 | 2024-10-29 | 1.630 | 9,005,688 | +3,000 | 2.17% | 14,679,271 |
| 2024-10-30 | 2024-10-28 | 1.670 | 9,002,688 | -69,000 | 2.17% | 15,034,489 |
| 2024-10-29 | 2024-10-25 | 1.650 | 9,071,688 | -51,000 | 2.18% | 14,968,285 |
| 2024-10-28 | 2024-10-24 | 1.570 | 9,122,688 | -1,000 | 2.20% | 14,322,620 |
| 2024-10-25 | 2024-10-23 | 1.620 | 9,123,688 | -5,000 | 2.20% | 14,780,375 |
| 2024-10-24 | 2024-10-22 | 1.570 | 9,128,688 | -10,000 | 2.20% | 14,332,040 |
| 2024-10-23 | 2024-10-21 | 1.580 | 9,138,688 | +5,500 | 2.20% | 14,439,127 |
| 2024-10-22 | 2024-10-18 | 1.620 | 9,133,188 | +59,000 | 2.20% | 14,795,765 |
| 2024-10-21 | 2024-10-17 | 1.530 | 9,074,188 | +26,000 | 2.18% | 13,883,508 |
| 2024-10-18 | 2024-10-16 | 1.550 | 9,048,188 | -47,500 | 2.18% | 14,024,691 |
| 2024-10-17 | 2024-10-15 | 1.600 | 9,095,688 | -34,000 | 2.19% | 14,553,101 |
| 2024-10-16 | 2024-10-14 | 1.730 | 9,129,688 | -66,500 | 2.20% | 15,794,360 |
| 2024-10-15 | 2024-10-10 | 1.930 | 9,196,188 | -97,000 | 2.21% | 17,748,643 |
| 2024-10-14 | 2024-10-09 | 1.860 | 9,293,188 | -174,500 | 2.24% | 17,285,330 |
| 2024-10-10 | 2024-10-08 | 2.030 | 9,467,688 | +7,000 | 2.28% | 19,219,407 |
| 2024-10-09 | 2024-10-07 | 2.370 | 9,460,688 | -687,000 | 2.28% | 22,421,831 |
| 2024-10-08 | 2024-10-04 | 2.130 | 10,147,688 | -206,000 | 2.44% | 21,614,575 |
| 2024-10-07 | 2024-10-03 | 2.130 | 10,353,688 | -105,000 | 2.49% | 22,053,355 |
| 2024-10-04 | 2024-10-02 | 2.060 | 10,458,688 | -1,010,622 | 2.52% | 21,544,897 |
| 2024-10-03 | 2024-09-30 | 1.850 | 11,469,310 | -908,000 | 2.76% | 21,218,224 |
| 2024-10-02 | 2024-09-27 | 1.580 | 12,377,310 | -650,000 | 2.98% | 19,556,150 |
| 2024-09-30 | 2024-09-26 | 1.370 | 13,027,310 | -109,000 | 3.14% | 17,847,415 |
| 2024-09-27 | 2024-09-25 | 1.380 | 13,136,310 | -189,000 | 3.16% | 18,128,108 |
| 2024-09-26 | 2024-09-24 | 1.380 | 13,325,310 | -133,000 | 3.21% | 18,388,928 |
| 2024-09-25 | 2024-09-23 | 1.300 | 13,458,310 | -29,500 | 3.24% | 17,495,803 |
| 2024-09-24 | 2024-09-20 | 1.370 | 13,487,810 | -222,000 | 3.25% | 18,478,300 |
| 2024-09-23 | 2024-09-19 | 1.240 | 13,709,810 | -41,500 | 3.30% | 17,000,164 |
| 2024-09-20 | 2024-09-17 | 1.240 | 13,751,310 | -11,500 | 3.31% | 17,051,624 |
| 2024-09-19 | 2024-09-16 | 1.240 | 13,762,810 | +6,500 | 3.31% | 17,065,884 |
| 2024-09-17 | 2024-09-13 | 1.250 | 13,756,310 | -37,500 | 3.31% | 17,195,388 |
| 2024-09-16 | 2024-09-12 | 1.250 | 13,793,810 | -90,500 | 3.32% | 17,242,262 |
| 2024-09-13 | 2024-09-11 | 1.190 | 13,884,310 | -76,000 | 3.34% | 16,522,329 |
| 2024-09-12 | 2024-09-10 | 1.220 | 13,960,310 | +6,500 | 3.36% | 17,031,578 |
| 2024-09-11 | 2024-09-09 | 1.270 | 13,953,810 | +10,500 | 3.36% | 17,721,339 |
| 2024-09-10 | 2024-09-05 | 1.360 | 13,943,310 | -93,500 | 3.36% | 18,962,902 |
| 2024-09-09 | 2024-09-04 | 1.270 | 14,036,810 | -82,500 | 3.38% | 17,826,749 |
| 2024-09-05 | 2024-09-03 | 1.290 | 14,119,310 | +24,527 | 3.40% | 18,213,910 |
| 2024-09-04 | 2024-09-02 | 1.280 | 14,094,783 | +7,000 | 3.39% | 18,041,322 |
| 2024-09-03 | 2024-08-30 | 1.340 | 14,087,783 | -1,000 | 3.39% | 18,877,629 |
| 2024-09-02 | 2024-08-29 | 1.340 | 14,088,783 | +2,000 | 3.39% | 18,878,969 |
| 2024-08-30 | 2024-08-28 | 1.330 | 14,086,783 | -58,500 | 3.39% | 18,735,421 |
| 2024-08-29 | 2024-08-27 | 1.310 | 14,145,283 | +5,000 | 3.41% | 18,530,321 |
| 2024-08-27 | 2024-08-23 | 1.330 | 14,140,283 | -10,000 | 3.41% | 18,806,576 |
| 2024-08-26 | 2024-08-22 | 1.390 | 14,150,283 | +9,000 | 3.41% | 19,668,893 |
| 2024-08-22 | 2024-08-20 | 1.450 | 14,141,283 | -32,000 | 3.41% | 20,504,860 |
| 2024-08-21 | 2024-08-19 | 1.420 | 14,173,283 | -6,500 | 3.41% | 20,126,062 |
| 2024-08-20 | 2024-08-16 | 1.460 | 14,179,783 | -3,500 | 3.42% | 20,702,483 |
| 2024-08-19 | 2024-08-15 | 1.460 | 14,183,283 | -500 | 3.42% | 20,707,593 |
| 2024-08-16 | 2024-08-14 | 1.480 | 14,183,783 | +16,500 | 3.42% | 20,991,999 |
| 2024-08-15 | 2024-08-13 | 1.480 | 14,167,283 | +12,000 | 3.41% | 20,967,579 |
| 2024-08-14 | 2024-08-12 | 1.520 | 14,155,283 | +848 | 3.41% | 21,516,030 |
| 2024-08-13 | 2024-08-09 | 1.490 | 14,154,435 | -34,000 | 3.41% | 21,090,108 |
| 2024-08-12 | 2024-08-08 | 1.500 | 14,188,435 | -54,000 | 3.42% | 21,282,652 |
| 2024-08-09 | 2024-08-07 | 1.540 | 14,242,435 | -37,000 | 3.43% | 21,933,350 |
| 2024-08-08 | 2024-08-06 | 1.510 | 14,279,435 | +9,831 | 3.44% | 21,561,947 |
| 2024-08-07 | 2024-08-05 | 1.490 | 14,269,604 | -263,500 | 3.44% | 21,261,710 |
| 2024-08-06 | 2024-08-02 | 1.680 | 14,533,104 | +32,500 | 3.50% | 24,415,615 |
| 2024-08-05 | 2024-08-01 | 1.770 | 14,500,604 | -72,000 | 3.49% | 25,666,069 |
| 2024-08-02 | 2024-07-31 | 1.770 | 14,572,604 | -1,000 | 3.51% | 25,793,509 |
| 2024-08-01 | 2024-07-30 | 1.720 | 14,573,604 | -6,000 | 3.51% | 25,066,599 |
| 2024-07-31 | 2024-07-29 | 1.690 | 14,579,604 | +4,000 | 3.51% | 24,639,531 |
| 2024-07-30 | 2024-07-26 | 1.800 | 14,575,604 | -7,000 | 3.51% | 26,236,087 |
| 2024-07-29 | 2024-07-25 | 1.800 | 14,582,604 | -6,000 | 3.51% | 26,248,687 |
| 2024-07-26 | 2024-07-24 | 1.760 | 14,588,604 | +61,000 | 3.51% | 25,675,943 |
| 2024-07-25 | 2024-07-23 | 1.770 | 14,527,604 | -3,000 | 3.50% | 25,713,859 |
| 2024-07-24 | 2024-07-22 | 1.800 | 14,530,604 | +4,000 | 3.50% | 26,155,087 |
| 2024-07-23 | 2024-07-19 | 1.740 | 14,526,604 | +45,500 | 3.50% | 25,276,291 |
| 2024-07-22 | 2024-07-18 | 1.820 | 14,481,104 | -13,000 | 3.49% | 26,355,609 |
| 2024-07-19 | 2024-07-17 | 1.850 | 14,494,104 | +43,000 | 3.49% | 26,814,092 |
| 2024-07-18 | 2024-07-16 | 1.820 | 14,451,104 | +18,500 | 3.48% | 26,301,009 |
| 2024-07-17 | 2024-07-15 | 1.850 | 14,432,604 | -3,500 | 3.48% | 26,700,317 |
| 2024-07-16 | 2024-07-12 | 1.840 | 14,436,104 | +63,000 | 3.48% | 26,562,431 |
| 2024-07-15 | 2024-07-11 | 1.870 | 14,373,104 | +10,500 | 3.46% | 26,877,704 |
| 2024-07-12 | 2024-07-10 | 1.800 | 14,362,604 | +31,500 | 3.46% | 25,852,687 |
| 2024-07-11 | 2024-07-09 | 1.870 | 14,331,104 | -2,500 | 3.45% | 26,799,164 |
| 2024-07-10 | 2024-07-08 | 1.900 | 14,333,604 | +3,000 | 3.45% | 27,233,848 |
| 2024-07-08 | 2024-07-04 | 1.900 | 14,330,604 | -5,500 | 3.45% | 27,228,148 |
| 2024-07-05 | 2024-07-03 | 1.940 | 14,336,104 | -31,000 | 3.45% | 27,812,042 |
| 2024-07-04 | 2024-07-02 | 1.890 | 14,367,104 | +25,000 | 3.46% | 27,153,827 |
| 2024-07-03 | 2024-06-28 | 1.960 | 14,342,104 | +500 | 3.46% | 28,110,524 |
| 2024-07-02 | 2024-06-27 | 2.000 | 14,341,604 | -9,000 | 3.46% | 28,683,208 |
| 2024-06-28 | 2024-06-26 | 2.010 | 14,350,604 | -14,000 | 3.46% | 28,844,714 |
| 2024-06-27 | 2024-06-25 | 2.030 | 14,364,604 | +23,000 | 3.46% | 29,160,146 |
| 2024-06-26 | 2024-06-24 | 1.910 | 14,341,604 | -17,500 | 3.46% | 27,392,464 |
| 2024-06-25 | 2024-06-21 | 2.070 | 14,359,104 | -6,000 | 3.46% | 29,723,345 |
| 2024-06-24 | 2024-06-20 | 2.030 | 14,365,104 | +47,500 | 3.46% | 29,161,161 |
| 2024-06-21 | 2024-06-19 | 2.110 | 14,317,604 | -10,500 | 3.45% | 30,210,144 |
| 2024-06-20 | 2024-06-18 | 2.150 | 14,328,104 | +3,000 | 3.45% | 30,805,424 |
| 2024-06-19 | 2024-06-17 | 2.230 | 14,325,104 | +2,000 | 3.45% | 31,944,982 |
| 2024-06-14 | 2024-06-12 | 2.180 | 14,323,104 | -14,500 | 3.45% | 31,224,367 |
| 2024-06-13 | 2024-06-11 | 2.320 | 14,337,604 | -24,500 | 3.46% | 33,263,241 |
| 2024-06-12 | 2024-06-07 | 2.310 | 14,362,104 | -11,500 | 3.46% | 33,176,460 |
| 2024-06-07 | 2024-06-05 | 2.320 | 14,373,604 | +106,575 | 3.46% | 33,346,761 |
| 2024-06-06 | 2024-06-04 | 2.330 | 14,267,029 | -30,500 | 3.44% | 33,242,178 |
| 2024-06-05 | 2024-06-03 | 2.300 | 14,297,529 | -27,000 | 3.45% | 32,884,317 |
| 2024-06-04 | 2024-05-31 | 2.330 | 14,324,529 | -88,500 | 3.45% | 33,376,153 |
| 2024-06-03 | 2024-05-30 | 2.170 | 14,413,029 | +1,000 | 3.47% | 31,276,273 |
| 2024-05-31 | 2024-05-29 | 2.160 | 14,412,029 | +14,000 | 3.47% | 31,129,983 |
| 2024-05-30 | 2024-05-28 | 2.220 | 14,398,029 | +15,000 | 3.47% | 31,963,624 |
| 2024-05-29 | 2024-05-27 | 2.270 | 14,383,029 | +25,000 | 3.47% | 32,649,476 |
| 2024-05-28 | 2024-05-24 | 2.260 | 14,358,029 | +5,500 | 3.46% | 32,449,146 |
| 2024-05-27 | 2024-05-23 | 2.310 | 14,352,529 | -17,000 | 3.46% | 33,154,342 |
| 2024-05-23 | 2024-05-21 | 2.280 | 14,369,529 | -2,000 | 3.47% | 32,762,526 |
| 2024-05-22 | 2024-05-20 | 2.420 | 14,371,529 | -40,500 | 3.47% | 34,779,100 |
| 2024-05-21 | 2024-05-17 | 2.550 | 14,412,029 | +7,500 | 3.48% | 36,750,674 |
| 2024-05-20 | 2024-05-16 | 2.460 | 14,404,529 | -27,000 | 3.47% | 35,435,141 |
| 2024-05-17 | 2024-05-14 | 2.570 | 14,431,529 | +31,000 | 3.48% | 37,089,030 |
| 2024-05-16 | 2024-05-13 | 2.370 | 14,400,529 | -356,015 | 3.47% | 34,129,254 |
| 2024-05-14 | 2024-05-10 | 2.430 | 14,756,544 | -128,500 | 3.56% | 35,858,402 |
| 2024-05-13 | 2024-05-09 | 1.870 | 14,885,044 | +14,500 | 3.59% | 27,835,032 |
| 2024-05-10 | 2024-05-08 | 1.840 | 14,870,544 | +5,500 | 3.59% | 27,361,801 |
| 2024-05-09 | 2024-05-07 | 1.870 | 14,865,044 | -8,500 | 3.59% | 27,797,632 |
| 2024-05-08 | 2024-05-06 | 1.900 | 14,873,544 | -6,000 | 3.59% | 28,259,734 |
| 2024-05-07 | 2024-05-03 | 1.920 | 14,879,544 | +11,500 | 3.59% | 28,568,724 |
| 2024-05-06 | 2024-05-02 | 1.900 | 14,868,044 | +19,000 | 3.59% | 28,249,284 |
| 2024-05-03 | 2024-04-30 | 1.790 | 14,849,044 | -4,000 | 3.58% | 26,579,789 |
| 2024-05-02 | 2024-04-29 | 1.820 | 14,853,044 | +42,000 | 3.58% | 27,032,540 |
| 2024-04-30 | 2024-04-26 | 1.700 | 14,811,044 | -18,000 | 3.57% | 25,178,775 |
| 2024-04-29 | 2024-04-25 | 1.750 | 14,829,044 | +6,000 | 3.58% | 25,950,827 |
| 2024-04-26 | 2024-04-24 | 1.720 | 14,823,044 | +22,500 | 3.58% | 25,495,636 |
| 2024-04-25 | 2024-04-23 | 1.750 | 14,800,544 | +7,500 | 3.57% | 25,900,952 |
| 2024-04-24 | 2024-04-22 | 1.720 | 14,793,044 | -5,500 | 3.57% | 25,444,036 |
| 2024-04-23 | 2024-04-19 | 1.720 | 14,798,544 | +10,500 | 3.57% | 25,453,496 |
| 2024-04-22 | 2024-04-18 | 1.710 | 14,788,044 | -2,000 | 3.57% | 25,287,555 |
| 2024-04-19 | 2024-04-17 | 1.700 | 14,790,044 | +1,000 | 3.57% | 25,143,075 |
| 2024-04-18 | 2024-04-16 | 1.730 | 14,789,044 | -3,500 | 3.57% | 25,585,046 |
| 2024-04-17 | 2024-04-15 | 1.780 | 14,792,544 | -16,000 | 3.57% | 26,330,728 |
| 2024-04-16 | 2024-04-12 | 1.790 | 14,808,544 | +3,500 | 3.57% | 26,507,294 |
| 2024-04-15 | 2024-04-11 | 1.800 | 14,805,044 | +15,500 | 3.57% | 26,649,079 |
| 2024-04-12 | 2024-04-10 | 1.810 | 14,789,544 | -14,500 | 3.57% | 26,769,075 |
| 2024-04-11 | 2024-04-09 | 1.840 | 14,804,044 | -18,500 | 3.57% | 27,239,441 |
| 2024-04-10 | 2024-04-08 | 1.850 | 14,822,544 | -4,500 | 3.58% | 27,421,706 |
| 2024-04-09 | 2024-04-05 | 1.880 | 14,827,044 | -5,000 | 3.58% | 27,874,843 |
| 2024-04-08 | 2024-04-03 | 1.880 | 14,832,044 | -13,000 | 3.58% | 27,884,243 |
| 2024-04-05 | 2024-04-02 | 1.830 | 14,845,044 | +3,000 | 3.58% | 27,166,431 |
| 2024-04-03 | 2024-03-28 | 1.830 | 14,842,044 | +13,500 | 3.58% | 27,160,941 |
| 2024-04-02 | 2024-03-27 | 1.820 | 14,828,544 | -10,500 | 3.58% | 26,987,950 |
| 2024-03-28 | 2024-03-26 | 1.840 | 14,839,044 | +14,000 | 3.59% | 27,303,841 |
| 2024-03-27 | 2024-03-25 | 1.870 | 14,825,044 | -11,500 | 3.59% | 27,722,832 |
| 2024-03-26 | 2024-03-22 | 1.890 | 14,836,544 | -39,500 | 3.59% | 28,041,068 |
| 2024-03-25 | 2024-03-21 | 2.030 | 14,876,044 | -18,000 | 3.60% | 30,198,369 |
| 2024-03-22 | 2024-03-20 | 2.020 | 14,894,044 | +500 | 3.61% | 30,085,969 |
| 2024-03-21 | 2024-03-19 | 2.040 | 14,893,544 | +8,000 | 3.61% | 30,382,830 |
| 2024-03-20 | 2024-03-18 | 2.080 | 14,885,544 | -9,000 | 3.60% | 30,961,932 |
| 2024-03-19 | 2024-03-15 | 2.100 | 14,894,544 | -10,000 | 3.61% | 31,278,542 |
| 2024-03-18 | 2024-03-14 | 2.120 | 14,904,544 | +15,500 | 3.61% | 31,597,633 |
| 2024-03-15 | 2024-03-13 | 2.030 | 14,889,044 | -2,500 | 3.61% | 30,224,759 |
| 2024-03-14 | 2024-03-12 | 2.040 | 14,891,544 | +5,500 | 3.61% | 30,378,750 |
| 2024-03-13 | 2024-03-11 | 1.980 | 14,886,044 | +5,000 | 3.60% | 29,474,367 |
| 2024-03-12 | 2024-03-08 | 2.010 | 14,881,044 | -11,500 | 3.60% | 29,910,898 |
| 2024-03-11 | 2024-03-07 | 2.030 | 14,892,544 | -41,000 | 3.61% | 30,231,864 |
| 2024-03-08 | 2024-03-06 | 2.050 | 14,933,544 | -5,000 | 3.62% | 30,613,765 |
| 2024-03-07 | 2024-03-05 | 2.030 | 14,938,544 | -9,500 | 3.62% | 30,325,244 |
| 2024-03-06 | 2024-03-04 | 2.040 | 14,948,044 | +8,000 | 3.62% | 30,494,010 |
| 2024-03-05 | 2024-03-01 | 2.070 | 14,940,044 | -6,000 | 3.62% | 30,925,891 |
| 2024-03-04 | 2024-02-29 | 2.150 | 14,946,044 | -20,500 | 3.62% | 32,133,995 |
| 2024-03-01 | 2024-02-28 | 2.010 | 14,966,544 | +3,500 | 3.62% | 30,082,753 |
| 2024-02-29 | 2024-02-27 | 2.050 | 14,963,044 | +16,500 | 3.62% | 30,674,240 |
| 2024-02-28 | 2024-02-26 | 2.010 | 14,946,544 | -500 | 3.62% | 30,042,553 |
| 2024-02-27 | 2024-02-23 | 2.000 | 14,947,044 | +9,000 | 3.62% | 29,894,088 |
| 2024-02-26 | 2024-02-22 | 1.980 | 14,938,044 | +18,500 | 3.62% | 29,577,327 |
| 2024-02-23 | 2024-02-21 | 1.920 | 14,919,544 | -12,500 | 3.62% | 28,645,524 |
| 2024-02-22 | 2024-02-20 | 1.840 | 14,932,044 | +500 | 3.62% | 27,474,961 |
| 2024-02-21 | 2024-02-19 | 1.840 | 14,931,544 | -21,500 | 3.62% | 27,474,041 |
| 2024-02-20 | 2024-02-16 | 1.840 | 14,953,044 | +76,000 | 3.62% | 27,513,601 |
| 2024-02-19 | 2024-02-15 | 1.790 | 14,877,044 | +9,000 | 3.60% | 26,629,909 |
| 2024-02-16 | 2024-02-14 | 1.790 | 14,868,044 | -11,500 | 3.60% | 26,613,799 |
| 2024-02-15 | 2024-02-09 | 1.890 | 14,879,544 | +9,500 | 3.61% | 28,122,338 |
| 2024-02-14 | 2024-02-07 | 1.890 | 14,870,044 | +52,000 | 3.60% | 28,104,383 |
| 2024-02-08 | 2024-02-06 | 1.710 | 14,818,044 | -10,000 | 3.59% | 25,338,855 |
| 2024-02-07 | 2024-02-05 | 1.660 | 14,828,044 | -4,500 | 3.59% | 24,614,553 |
| 2024-02-06 | 2024-02-02 | 1.610 | 14,832,544 | -3,500 | 3.59% | 23,880,396 |
| 2024-02-05 | 2024-02-01 | 1.680 | 14,836,044 | +4,507 | 3.59% | 24,924,554 |
| 2024-02-02 | 2024-01-31 | 1.680 | 14,831,537 | -17,500 | 3.59% | 24,916,982 |
| 2024-02-01 | 2024-01-30 | 1.800 | 14,849,037 | -13,000 | 3.60% | 26,728,267 |
| 2024-01-31 | 2024-01-29 | 1.900 | 14,862,037 | +43,000 | 3.60% | 28,237,870 |
| 2024-01-30 | 2024-01-26 | 1.950 | 14,819,037 | -91,000 | 3.59% | 28,897,122 |
| 2024-01-29 | 2024-01-25 | 2.060 | 14,910,037 | +35,000 | 3.62% | 30,714,676 |
| 2024-01-26 | 2024-01-24 | 2.070 | 14,875,037 | -15,500 | 3.61% | 30,791,327 |
| 2024-01-25 | 2024-01-23 | 1.990 | 14,890,537 | +84,000 | 3.61% | 29,632,169 |
| 2024-01-24 | 2024-01-22 | 2.000 | 14,806,537 | -52,500 | 3.59% | 29,613,074 |
| 2024-01-23 | 2024-01-19 | 1.990 | 14,859,037 | +30,500 | 3.60% | 29,569,484 |
| 2024-01-22 | 2024-01-18 | 2.070 | 14,828,537 | +13,500 | 3.60% | 30,695,072 |
| 2024-01-19 | 2024-01-17 | 2.080 | 14,815,037 | -8,500 | 3.59% | 30,815,277 |
| 2024-01-18 | 2024-01-16 | 2.230 | 14,823,537 | -29,000 | 3.59% | 33,056,488 |
| 2024-01-17 | 2024-01-15 | 2.360 | 14,852,537 | +15,500 | 3.60% | 35,051,987 |
| 2024-01-16 | 2024-01-12 | 2.260 | 14,837,037 | -38,500 | 3.60% | 33,531,704 |
| 2024-01-15 | 2024-01-11 | 2.300 | 14,875,537 | +73,000 | 3.61% | 34,213,735 |
| 2024-01-12 | 2024-01-10 | 2.240 | 14,802,537 | -9,000 | 3.59% | 33,157,683 |
| 2024-01-11 | 2024-01-09 | 2.180 | 14,811,537 | -3,000 | 3.59% | 32,289,151 |
| 2024-01-10 | 2024-01-08 | 2.140 | 14,814,537 | +28,000 | 3.59% | 31,703,109 |
| 2024-01-09 | 2024-01-05 | 2.210 | 14,786,537 | -12,000 | 3.59% | 32,678,247 |
| 2024-01-08 | 2024-01-04 | 2.250 | 14,798,537 | +12,000 | 3.59% | 33,296,708 |
| 2024-01-05 | 2024-01-03 | 2.250 | 14,786,537 | -6,500 | 3.59% | 33,269,708 |
| 2024-01-04 | 2024-01-02 | 2.330 | 14,793,037 | -53,420 | 3.59% | 34,467,776 |
| 2024-01-03 | 2023-12-29 | 2.260 | 14,846,457 | +164,500 | 3.60% | 33,552,993 |
| 2024-01-02 | 2023-12-28 | 2.250 | 14,681,957 | +202,767 | 3.56% | 33,034,403 |
| 2023-12-29 | 2023-12-27 | 2.270 | 14,479,190 | -7,636 | 3.51% | 32,867,761 |
| 2023-12-28 | 2023-12-22 | 2.240 | 14,486,826 | +84,500 | 3.51% | 32,450,490 |
| 2023-12-27 | 2023-12-21 | 2.420 | 14,402,326 | +61,000 | 3.49% | 34,853,629 |
| 2023-12-22 | 2023-12-20 | 2.600 | 14,341,326 | -33,000 | 3.48% | 37,287,448 |
| 2023-12-21 | 2023-12-19 | 2.720 | 14,374,326 | -16,500 | 3.49% | 39,098,167 |
| 2023-12-20 | 2023-12-18 | 2.710 | 14,390,826 | +12,500 | 3.49% | 38,999,138 |
| 2023-12-19 | 2023-12-15 | 2.790 | 14,378,326 | -90,942 | 3.49% | 40,115,530 |
| 2023-12-18 | 2023-12-14 | 2.700 | 14,469,268 | -75,500 | 3.51% | 39,067,024 |
| 2023-12-15 | 2023-12-13 | 2.690 | 14,544,768 | -20,500 | 3.53% | 39,125,426 |
| 2023-12-14 | 2023-12-12 | 2.870 | 14,565,268 | +93,000 | 3.53% | 41,802,319 |
| 2023-12-13 | 2023-12-11 | 2.790 | 14,472,268 | -188,600 | 3.51% | 40,377,628 |
| 2023-12-12 | 2023-12-08 | 2.940 | 14,660,868 | -43,155 | 3.56% | 43,102,952 |
| 2023-12-11 | 2023-12-07 | 3.160 | 14,704,023 | -66,181 | 3.57% | 46,464,713 |
| 2023-12-08 | 2023-12-06 | 3.180 | 14,770,204 | +2,500 | 3.58% | 46,969,249 |
| 2023-12-07 | 2023-12-05 | 2.980 | 14,767,704 | -22,826 | 3.58% | 44,007,758 |
| 2023-12-06 | 2023-12-04 | 3.030 | 14,790,530 | -69,000 | 3.59% | 44,815,306 |
| 2023-12-05 | 2023-12-01 | 3.170 | 14,859,530 | -2,000 | 3.61% | 47,104,710 |
| 2023-12-04 | 2023-11-30 | 3.280 | 14,861,530 | +114,000 | 3.61% | 48,745,818 |
| 2023-12-01 | 2023-11-29 | 3.260 | 14,747,530 | -131,000 | 3.58% | 48,076,948 |
| 2023-11-30 | 2023-11-28 | 3.260 | 14,878,530 | -111,500 | 3.61% | 48,504,008 |
| 2023-11-29 | 2023-11-27 | 2.700 | 14,990,030 | -117,556 | 3.64% | 40,473,081 |
| 2023-11-28 | 2023-11-24 | 2.540 | 15,107,586 | -6,000 | 3.67% | 38,373,268 |
| 2023-11-27 | 2023-11-23 | 2.600 | 15,113,586 | -18,000 | 3.67% | 39,295,324 |
| 2023-11-24 | 2023-11-22 | 2.590 | 15,131,586 | -12,000 | 3.67% | 39,190,808 |
| 2023-11-23 | 2023-11-21 | 2.640 | 15,143,586 | -25,000 | 3.68% | 39,979,067 |
| 2023-11-22 | 2023-11-20 | 2.620 | 15,168,586 | +25,744 | 3.68% | 39,741,695 |
| 2023-11-21 | 2023-11-17 | 2.500 | 15,142,842 | +19,000 | 3.68% | 37,857,105 |
| 2023-11-20 | 2023-11-16 | 2.530 | 15,123,842 | -61,923 | 3.67% | 38,263,320 |
| 2023-11-17 | 2023-11-15 | 2.650 | 15,185,765 | -51,000 | 3.69% | 40,242,277 |
| 2023-11-16 | 2023-11-14 | 2.560 | 15,236,765 | -94,000 | 3.70% | 39,006,118 |
| 2023-11-15 | 2023-11-13 | 2.570 | 15,330,765 | -33,000 | 3.72% | 39,400,066 |
| 2023-11-14 | 2023-11-10 | 2.720 | 15,363,765 | -60,500 | 3.73% | 41,789,441 |
| 2023-11-13 | 2023-11-09 | 2.900 | 15,424,265 | -307,000 | 3.74% | 44,730,368 |
| 2023-11-10 | 2023-11-08 | 2.850 | 15,731,265 | +29,000 | 3.82% | 44,834,105 |
| 2023-11-09 | 2023-11-07 | 2.480 | 15,702,265 | -99,500 | 3.81% | 38,941,617 |
| 2023-11-08 | 2023-11-06 | 2.340 | 15,801,765 | +169,000 | 3.84% | 36,976,130 |
| 2023-11-07 | 2023-11-03 | 2.120 | 15,632,765 | +32,000 | 3.79% | 33,141,462 |
| 2023-11-06 | 2023-11-02 | 2.060 | 15,600,765 | -24,918 | 3.79% | 32,137,576 |
| 2023-11-03 | 2023-11-01 | 2.140 | 15,625,683 | -7,500 | 3.79% | 33,438,962 |
| 2023-11-02 | 2023-10-31 | 2.130 | 15,633,183 | +74,000 | 3.79% | 33,298,680 |
| 2023-11-01 | 2023-10-30 | 2.100 | 15,559,183 | +78,063 | 3.78% | 32,674,284 |
| 2023-10-31 | 2023-10-27 | 1.880 | 15,481,120 | -16,000 | 3.76% | 29,104,506 |
| 2023-10-30 | 2023-10-26 | 1.870 | 15,497,120 | +8,737 | 3.76% | 28,979,614 |
| 2023-10-27 | 2023-10-25 | 1.860 | 15,488,383 | -2,500 | 3.76% | 28,808,392 |
| 2023-10-26 | 2023-10-24 | 1.930 | 15,490,883 | +500 | 3.76% | 29,897,404 |
| 2023-10-25 | 2023-10-20 | 1.900 | 15,490,383 | -11,500 | 3.76% | 29,431,728 |
| 2023-10-24 | 2023-10-19 | 1.880 | 15,501,883 | -8,000 | 3.76% | 29,143,540 |
| 2023-10-20 | 2023-10-18 | 1.820 | 15,509,883 | -44,500 | 3.77% | 28,227,987 |
| 2023-10-19 | 2023-10-17 | 1.980 | 15,554,383 | +2,500 | 3.78% | 30,797,678 |
| 2023-10-18 | 2023-10-16 | 1.920 | 15,551,883 | +32,000 | 3.78% | 29,859,615 |
| 2023-10-17 | 2023-10-13 | 2.040 | 15,519,883 | -5,768 | 3.77% | 31,660,561 |
| 2023-10-16 | 2023-10-12 | 2.150 | 15,525,651 | +23,500 | 3.77% | 33,380,150 |
| 2023-10-13 | 2023-10-11 | 1.980 | 15,502,151 | +6,500 | 3.76% | 30,694,259 |
| 2023-10-12 | 2023-10-10 | 2.010 | 15,495,651 | +3,500 | 3.76% | 31,146,259 |
| 2023-10-11 | 2023-10-09 | 2.030 | 15,492,151 | +4,500 | 3.76% | 31,449,067 |
| 2023-10-10 | 2023-10-06 | 1.970 | 15,487,651 | +15,000 | 3.76% | 30,510,672 |
| 2023-10-09 | 2023-10-05 | 1.980 | 15,472,651 | +7,000 | 3.76% | 30,635,849 |
| 2023-10-06 | 2023-10-04 | 1.960 | 15,465,651 | -35,500 | 3.76% | 30,312,676 |
| 2023-10-05 | 2023-10-03 | 2.060 | 15,501,151 | -500 | 3.76% | 31,932,371 |
| 2023-10-04 | 2023-09-29 | 2.070 | 15,501,651 | +1,000 | 3.76% | 32,088,418 |
| 2023-10-03 | 2023-09-28 | 2.050 | 15,500,651 | +10,000 | 3.76% | 31,776,335 |
| 2023-09-29 | 2023-09-27 | 2.200 | 15,490,651 | -23,000 | 3.76% | 34,079,432 |
| 2023-09-28 | 2023-09-26 | 2.000 | 15,513,651 | -68,000 | 3.77% | 31,027,302 |
| 2023-09-27 | 2023-09-25 | 1.890 | 15,581,651 | +10,020 | 3.79% | 29,449,320 |
| 2023-09-26 | 2023-09-22 | 1.920 | 15,571,631 | -36,500 | 3.78% | 29,897,532 |
| 2023-09-25 | 2023-09-21 | 1.960 | 15,608,131 | -13,000 | 3.79% | 30,591,937 |
| 2023-09-22 | 2023-09-20 | 2.010 | 15,621,131 | -16,000 | 3.80% | 31,398,473 |
| 2023-09-21 | 2023-09-19 | 2.060 | 15,637,131 | -43,500 | 3.80% | 32,212,490 |
| 2023-09-20 | 2023-09-18 | 2.020 | 15,680,631 | +2,000 | 3.81% | 31,674,875 |
| 2023-09-19 | 2023-09-15 | 2.030 | 15,678,631 | +206,000 | 3.81% | 31,827,621 |
| 2023-09-18 | 2023-09-14 | 2.160 | 15,472,631 | -14,500 | 3.76% | 33,420,883 |
| 2023-09-15 | 2023-09-13 | 2.120 | 15,487,131 | -9,230 | 3.76% | 32,832,718 |
| 2023-09-14 | 2023-09-12 | 2.130 | 15,496,361 | -7,061 | 3.77% | 33,007,249 |
| 2023-09-13 | 2023-09-11 | 2.180 | 15,503,422 | +41,212 | 3.77% | 33,797,460 |
| 2023-09-12 | 2023-09-07 | 2.240 | 15,462,210 | -4,000 | 3.76% | 34,635,350 |
| 2023-09-11 | 2023-09-06 | 2.310 | 15,466,210 | +18,500 | 3.76% | 35,726,945 |
| 2023-09-07 | 2023-09-05 | 2.300 | 15,447,710 | -6,500 | 3.75% | 35,529,733 |
| 2023-09-06 | 2023-09-04 | 2.270 | 15,454,210 | -21,000 | 3.75% | 35,081,057 |
| 2023-09-05 | 2023-08-31 | 2.260 | 15,475,210 | +17,500 | 3.76% | 34,973,975 |
| 2023-09-04 | 2023-08-30 | 2.420 | 15,457,710 | -13,500 | 3.76% | 37,407,658 |
| 2023-08-31 | 2023-08-29 | 2.460 | 15,471,210 | +24,000 | 3.76% | 38,059,177 |
| 2023-08-30 | 2023-08-28 | 2.360 | 15,447,210 | +6,000 | 3.75% | 36,455,416 |
| 2023-08-29 | 2023-08-25 | 2.350 | 15,441,210 | -4,616 | 3.75% | 36,286,844 |
| 2023-08-28 | 2023-08-24 | 2.280 | 15,445,826 | +259,500 | 3.75% | 35,216,483 |
| 2023-08-25 | 2023-08-23 | 2.200 | 15,186,326 | -100,000 | 3.69% | 33,409,917 |
| 2023-08-24 | 2023-08-22 | 2.330 | 15,286,326 | +18,500 | 3.71% | 35,617,140 |
| 2023-08-23 | 2023-08-21 | 2.360 | 15,267,826 | +7,500 | 3.71% | 36,032,069 |
| 2023-08-22 | 2023-08-18 | 2.370 | 15,260,326 | -30,000 | 3.71% | 36,166,973 |
| 2023-08-21 | 2023-08-17 | 2.420 | 15,290,326 | +9,000 | 3.72% | 37,002,589 |
| 2023-08-18 | 2023-08-16 | 2.440 | 15,281,326 | +3,000 | 3.71% | 37,286,435 |
| 2023-08-17 | 2023-08-15 | 2.410 | 15,278,326 | -18,500 | 3.71% | 36,820,766 |
| 2023-08-16 | 2023-08-14 | 2.430 | 15,296,826 | -2,500 | 3.72% | 37,171,287 |
| 2023-08-15 | 2023-08-11 | 2.600 | 15,299,326 | -11,500 | 3.72% | 39,778,248 |
| 2023-08-14 | 2023-08-10 | 2.600 | 15,310,826 | +6,000 | 3.72% | 39,808,148 |
| 2023-08-11 | 2023-08-09 | 2.550 | 15,304,826 | -3,500 | 3.72% | 39,027,306 |
| 2023-08-10 | 2023-08-08 | 2.600 | 15,308,326 | -18,500 | 3.72% | 39,801,648 |
| 2023-08-09 | 2023-08-07 | 2.820 | 15,326,826 | +13,000 | 3.72% | 43,221,649 |
| 2023-08-08 | 2023-08-04 | 2.720 | 15,313,826 | -3,500 | 3.72% | 41,653,607 |
| 2023-08-07 | 2023-08-03 | 2.700 | 15,317,326 | -1,500 | 3.72% | 41,356,780 |
| 2023-08-04 | 2023-08-02 | 2.640 | 15,318,826 | +10,000 | 3.72% | 40,441,701 |
| 2023-08-03 | 2023-08-01 | 2.820 | 15,308,826 | -18,500 | 3.72% | 43,170,889 |
| 2023-08-02 | 2023-07-31 | 2.820 | 15,327,326 | +8,000 | 3.72% | 43,223,059 |
| 2023-08-01 | 2023-07-28 | 2.810 | 15,319,326 | +48,500 | 3.72% | 43,047,306 |
| 2023-07-31 | 2023-07-27 | 2.800 | 15,270,826 | +6,500 | 3.71% | 42,758,313 |
| 2023-07-28 | 2023-07-26 | 2.770 | 15,264,326 | +3,500 | 3.71% | 42,282,183 |
| 2023-07-27 | 2023-07-25 | 2.690 | 15,260,826 | -12,500 | 3.71% | 41,051,622 |
| 2023-07-26 | 2023-07-24 | 2.580 | 15,273,326 | +28,000 | 3.71% | 39,405,181 |
| 2023-07-25 | 2023-07-21 | 2.530 | 15,245,326 | +1,500 | 3.71% | 38,570,675 |
| 2023-07-24 | 2023-07-20 | 2.540 | 15,243,826 | +14,000 | 3.71% | 38,719,318 |
| 2023-07-19 | 2023-07-14 | 2.660 | 15,229,826 | +11,500 | 3.70% | 40,511,337 |
| 2023-07-18 | 2023-07-13 | 2.740 | 15,218,326 | +77,500 | 3.70% | 41,698,213 |
| 2023-07-14 | 2023-07-12 | 2.500 | 15,140,826 | +26,500 | 3.68% | 37,852,065 |
| 2023-07-13 | 2023-07-11 | 2.510 | 15,114,326 | +6,500 | 3.67% | 37,936,958 |
| 2023-07-12 | 2023-07-10 | 2.520 | 15,107,826 | -500 | 3.67% | 38,071,722 |
| 2023-07-11 | 2023-07-07 | 2.520 | 15,108,326 | -11,500 | 3.67% | 38,072,982 |
| 2023-07-10 | 2023-07-06 | 2.480 | 15,119,826 | -27,000 | 3.67% | 37,497,168 |
| 2023-07-07 | 2023-07-05 | 2.540 | 15,146,826 | +29,238 | 3.68% | 38,472,938 |
| 2023-07-06 | 2023-07-04 | 2.680 | 15,117,588 | +63,762 | 3.67% | 40,515,136 |
| 2023-07-05 | 2023-07-03 | 2.550 | 15,053,826 | +6,500 | 3.66% | 38,387,256 |
| 2023-07-04 | 2023-06-30 | 2.570 | 15,047,326 | +2,500 | 3.66% | 38,671,628 |
| 2023-07-03 | 2023-06-29 | 2.520 | 15,044,826 | -6,450 | 3.66% | 37,912,962 |
| 2023-06-30 | 2023-06-28 | 2.540 | 15,051,276 | -25,050 | 3.66% | 38,230,241 |
| 2023-06-29 | 2023-06-27 | 2.710 | 15,076,326 | +31,000 | 3.66% | 40,856,843 |
| 2023-06-28 | 2023-06-26 | 2.700 | 15,045,326 | +51,000 | 3.66% | 40,622,380 |
| 2023-06-27 | 2023-06-23 | 2.800 | 14,994,326 | -16,880 | 3.64% | 41,984,113 |
| 2023-06-26 | 2023-06-21 | 2.820 | 15,011,206 | -605,424 | 3.65% | 42,331,601 |
| 2023-06-23 | 2023-06-20 | 3.050 | 15,616,630 | -18,500 | 3.80% | 47,630,722 |
| 2023-06-21 | 2023-06-19 | 3.090 | 15,635,130 | +6,000 | 3.80% | 48,312,552 |
| 2023-06-20 | 2023-06-16 | 3.170 | 15,629,130 | +30,550 | 3.80% | 49,544,342 |
| 2023-06-19 | 2023-06-15 | 3.130 | 15,598,580 | +30,000 | 3.79% | 48,823,555 |
| 2023-06-16 | 2023-06-14 | 2.970 | 15,568,580 | +18,500 | 3.78% | 46,238,683 |
| 2023-06-15 | 2023-06-13 | 3.020 | 15,550,080 | +76,690 | 3.78% | 46,961,242 |
| 2023-06-13 | 2023-06-09 | 3.080 | 15,473,390 | +452,550 | 3.76% | 47,658,041 |
| 2023-06-12 | 2023-06-08 | 3.030 | 15,020,840 | +3,500 | 3.65% | 45,513,145 |
| 2023-06-09 | 2023-06-07 | 3.110 | 15,017,340 | -11,500 | 3.65% | 46,703,927 |
| 2023-06-08 | 2023-06-06 | 3.120 | 15,028,840 | +11,500 | 3.65% | 46,889,981 |
| 2023-06-07 | 2023-06-05 | 3.070 | 15,017,340 | +1,500 | 3.65% | 46,103,234 |
| 2023-06-06 | 2023-06-02 | 3.120 | 15,015,840 | +30,500 | 3.65% | 46,849,421 |
| 2023-06-05 | 2023-06-01 | 2.970 | 14,985,340 | -500 | 3.64% | 44,506,460 |
| 2023-06-02 | 2023-05-31 | 2.870 | 14,985,840 | -38,000 | 3.64% | 43,009,361 |
| 2023-06-01 | 2023-05-30 | 2.970 | 15,023,840 | -7,500 | 3.65% | 44,620,805 |
| 2023-05-31 | 2023-05-29 | 2.900 | 15,031,340 | -8,500 | 3.65% | 43,590,886 |
| 2023-05-30 | 2023-05-25 | 2.990 | 15,039,840 | -52,500 | 3.66% | 44,969,122 |
| 2023-05-29 | 2023-05-24 | 3.130 | 15,092,340 | +15,000 | 3.67% | 47,239,024 |
| 2023-05-25 | 2023-05-23 | 3.170 | 15,077,340 | +14,000 | 3.67% | 47,795,168 |
| 2023-05-24 | 2023-05-22 | 3.140 | 15,063,340 | -26,000 | 3.66% | 47,298,888 |
| 2023-05-23 | 2023-05-19 | 3.140 | 15,089,340 | -29,000 | 3.67% | 47,380,528 |
| 2023-05-22 | 2023-05-18 | 3.260 | 15,118,340 | -13,616 | 3.68% | 49,285,788 |
| 2023-05-19 | 2023-05-17 | 3.360 | 15,131,956 | -7,000 | 3.68% | 50,843,372 |
| 2023-05-18 | 2023-05-16 | 3.420 | 15,138,956 | +84,500 | 3.68% | 51,775,230 |
| 2023-05-17 | 2023-05-15 | 3.260 | 15,054,456 | +25,500 | 3.66% | 49,077,527 |
| 2023-05-16 | 2023-05-12 | 3.290 | 15,028,956 | +7,000 | 3.65% | 49,445,265 |
| 2023-05-15 | 2023-05-11 | 3.430 | 15,021,956 | +21,500 | 3.65% | 51,525,309 |
| 2023-05-12 | 2023-05-10 | 3.450 | 15,000,456 | -2,500 | 3.65% | 51,751,573 |
| 2023-05-11 | 2023-05-09 | 3.390 | 15,002,956 | +11,000 | 3.65% | 50,860,021 |
| 2023-05-10 | 2023-05-08 | 3.470 | 14,991,956 | -19,500 | 3.64% | 52,022,087 |
| 2023-05-09 | 2023-05-05 | 3.470 | 15,011,456 | -6,500 | 3.65% | 52,089,752 |
| 2023-05-08 | 2023-05-04 | 3.400 | 15,017,956 | +9,500 | 3.65% | 51,061,050 |
| 2023-05-05 | 2023-05-03 | 3.280 | 15,008,456 | +7,500 | 3.65% | 49,227,736 |
| 2023-05-04 | 2023-05-02 | 3.260 | 15,000,956 | +9,000 | 3.65% | 48,903,117 |
| 2023-05-03 | 2023-04-28 | 3.300 | 14,991,956 | +2,500 | 3.64% | 49,473,455 |
| 2023-05-02 | 2023-04-27 | 3.290 | 14,989,456 | -4,000 | 3.64% | 49,315,310 |
| 2023-04-28 | 2023-04-26 | 3.180 | 14,993,456 | -6,000 | 3.65% | 47,679,190 |
| 2023-04-27 | 2023-04-25 | 3.310 | 14,999,456 | -24,000 | 3.65% | 49,648,199 |
| 2023-04-26 | 2023-04-24 | 3.520 | 15,023,456 | +30,000 | 3.65% | 52,882,565 |
| 2023-04-25 | 2023-04-21 | 3.440 | 14,993,456 | +9,500 | 3.65% | 51,577,489 |
| 2023-04-24 | 2023-04-20 | 3.560 | 14,983,956 | -30,649 | 3.64% | 53,342,883 |
| 2023-04-21 | 2023-04-19 | 3.490 | 15,014,605 | -21,500 | 3.65% | 52,400,971 |
| 2023-04-20 | 2023-04-18 | 3.600 | 15,036,105 | +9,000 | 3.66% | 54,129,978 |
| 2023-04-19 | 2023-04-17 | 3.580 | 15,027,105 | -18,000 | 3.66% | 53,797,036 |
| 2023-04-18 | 2023-04-14 | 3.720 | 15,045,105 | -15,000 | 3.66% | 55,967,791 |
| 2023-04-17 | 2023-04-13 | 3.840 | 15,060,105 | +24,000 | 3.66% | 57,830,803 |
| 2023-04-14 | 2023-04-12 | 3.750 | 15,036,105 | -1,500 | 3.66% | 56,385,394 |
| 2023-04-13 | 2023-04-11 | 3.830 | 15,037,605 | +16,000 | 3.66% | 57,594,027 |
| 2023-04-12 | 2023-04-06 | 3.570 | 15,021,605 | +11,500 | 3.65% | 53,627,130 |
| 2023-04-06 | 2023-04-03 | 3.550 | 15,010,105 | -13,000 | 3.65% | 53,285,873 |
| 2023-04-04 | 2023-03-31 | 3.650 | 15,023,105 | -20,600 | 3.65% | 54,834,333 |
| 2023-04-03 | 2023-03-30 | 3.300 | 15,043,705 | -88,673 | 3.66% | 49,644,226 |
| 2023-03-31 | 2023-03-29 | 3.540 | 15,132,378 | -28,500 | 3.68% | 53,568,618 |
| 2023-03-30 | 2023-03-28 | 3.650 | 15,160,878 | -41,000 | 3.69% | 55,337,205 |
| 2023-03-29 | 2023-03-27 | 3.680 | 15,201,878 | +34,500 | 3.70% | 55,942,911 |
| 2023-03-28 | 2023-03-24 | 3.720 | 15,167,378 | +500 | 3.69% | 56,422,646 |
| 2023-03-27 | 2023-03-23 | 3.760 | 15,166,878 | -76,836 | 3.69% | 57,027,461 |
| 2023-03-24 | 2023-03-22 | 3.710 | 15,243,714 | -24,000 | 3.71% | 56,554,179 |
| 2023-03-23 | 2023-03-21 | 3.780 | 15,267,714 | +44,500 | 3.71% | 57,711,959 |
| 2023-03-22 | 2023-03-20 | 3.660 | 15,223,214 | -91,000 | 3.70% | 55,716,963 |
| 2023-03-21 | 2023-03-17 | 3.780 | 15,314,214 | +22,500 | 3.73% | 57,887,729 |
| 2023-03-20 | 2023-03-16 | 3.540 | 15,291,714 | +19,000 | 3.72% | 54,132,668 |
| 2023-03-17 | 2023-03-15 | 3.680 | 15,272,714 | +25,000 | 3.71% | 56,203,588 |
| 2023-03-16 | 2023-03-14 | 3.630 | 15,247,714 | -31,500 | 3.71% | 55,349,202 |
| 2023-03-15 | 2023-03-13 | 3.660 | 15,279,214 | +5,500 | 3.72% | 55,921,923 |
| 2023-03-14 | 2023-03-10 | 3.550 | 15,273,714 | +76,000 | 3.72% | 54,221,685 |
| 2023-03-13 | 2023-03-09 | 3.760 | 15,197,714 | -4,500 | 3.70% | 57,143,405 |
| 2023-03-10 | 2023-03-08 | 3.830 | 15,202,214 | -29,000 | 3.70% | 58,224,480 |
| 2023-03-09 | 2023-03-07 | 4.050 | 15,231,214 | -25,583 | 3.70% | 61,686,417 |
| 2023-03-08 | 2023-03-06 | 4.280 | 15,256,797 | -58,000 | 3.71% | 65,299,091 |
| 2023-03-07 | 2023-03-03 | 4.460 | 15,314,797 | +158,256 | 3.73% | 68,303,995 |
| 2023-03-06 | 2023-03-02 | 4.410 | 15,156,541 | -35,274 | 3.69% | 66,840,346 |
| 2023-03-03 | 2023-03-01 | 4.460 | 15,191,815 | +49,800 | 3.70% | 67,755,495 |
| 2023-03-02 | 2023-02-28 | 4.440 | 15,142,015 | -61,295 | 3.68% | 67,230,547 |
| 2023-03-01 | 2023-02-27 | 4.120 | 15,203,310 | -50,205 | 3.70% | 62,637,637 |
| 2023-02-28 | 2023-02-24 | 4.180 | 15,253,515 | +175,500 | 3.71% | 63,759,693 |
| 2023-02-27 | 2023-02-23 | 4.320 | 15,078,015 | -103,500 | 3.67% | 65,137,025 |
| 2023-02-24 | 2023-02-22 | 4.310 | 15,181,515 | -86,000 | 3.69% | 65,432,330 |
| 2023-02-23 | 2023-02-21 | 4.570 | 15,267,515 | -110,919 | 3.71% | 69,772,544 |
| 2023-02-22 | 2023-02-20 | 4.720 | 15,378,434 | +25,231 | 3.74% | 72,586,208 |
| 2023-02-21 | 2023-02-17 | 4.530 | 15,353,203 | +2,188 | 3.73% | 69,550,010 |
| 2023-02-20 | 2023-02-16 | 4.430 | 15,351,015 | +25,000 | 3.73% | 68,004,996 |
| 2023-02-17 | 2023-02-15 | 4.390 | 15,326,015 | +38,650 | 3.73% | 67,281,206 |
| 2023-02-16 | 2023-02-14 | 4.700 | 15,287,365 | +35,950 | 3.72% | 71,850,616 |
| 2023-02-15 | 2023-02-13 | 4.890 | 15,251,415 | +103,500 | 3.71% | 74,579,419 |
| 2023-02-14 | 2023-02-10 | 4.930 | 15,147,915 | -100,000 | 3.68% | 74,679,221 |
| 2023-02-13 | 2023-02-09 | 5.260 | 15,247,915 | +4,550 | 3.71% | 80,204,033 |
| 2023-02-10 | 2023-02-08 | 5.160 | 15,243,365 | +6,000 | 3.71% | 78,655,763 |
| 2023-02-09 | 2023-02-07 | 5.320 | 15,237,365 | +206,450 | 3.71% | 81,062,782 |
| 2023-02-08 | 2023-02-06 | 5.210 | 15,030,915 | -109,000 | 3.66% | 78,311,067 |
| 2023-02-07 | 2023-02-03 | 5.590 | 15,139,915 | -9,600 | 3.68% | 84,632,125 |
| 2023-02-06 | 2023-02-02 | 5.900 | 15,149,515 | +119,000 | 3.69% | 89,382,138 |
| 2023-02-03 | 2023-02-01 | 5.430 | 15,030,515 | -9,400 | 3.66% | 81,615,696 |
| 2023-02-02 | 2023-01-31 | 5.300 | 15,039,915 | -28,500 | 3.66% | 79,711,550 |
| 2023-02-01 | 2023-01-30 | 5.370 | 15,068,415 | -45,500 | 3.67% | 80,917,389 |
| 2023-01-31 | 2023-01-27 | 5.710 | 15,113,915 | -63,982 | 3.68% | 86,300,455 |
| 2023-01-30 | 2023-01-26 | 5.830 | 15,177,897 | +74,000 | 3.69% | 88,487,140 |
| 2023-01-27 | 2023-01-20 | 5.710 | 15,103,897 | -66,000 | 3.67% | 86,243,252 |
| 2023-01-26 | 2023-01-19 | 5.750 | 15,169,897 | -66,500 | 3.69% | 87,226,908 |
| 2023-01-20 | 2023-01-18 | 5.560 | 15,236,397 | -554,856 | 3.71% | 84,714,367 |
| 2023-01-19 | 2023-01-17 | 5.830 | 15,791,253 | +147,000 | 3.84% | 92,063,005 |
| 2023-01-18 | 2023-01-16 | 6.250 | 15,644,253 | +178,563 | 3.81% | 97,776,581 |
| 2023-01-17 | 2023-01-13 | 5.250 | 15,465,690 | +84,500 | 3.76% | 81,194,872 |
| 2023-01-16 | 2023-01-12 | 5.000 | 15,381,190 | -8,500 | 3.74% | 76,905,950 |
| 2023-01-13 | 2023-01-11 | 4.900 | 15,389,690 | -1,385,850 | 3.74% | 75,409,481 |
| 2023-01-12 | 2023-01-10 | 5.010 | 16,775,540 | -87,000 | 4.08% | 84,045,455 |
| 2023-01-11 | 2023-01-09 | 5.110 | 16,862,540 | +40,500 | 4.10% | 86,167,579 |
| 2023-01-10 | 2023-01-06 | 4.880 | 16,822,040 | -7,500 | 4.09% | 82,091,555 |
| 2023-01-09 | 2023-01-05 | 4.960 | 16,829,540 | +1,266,151 | 4.09% | 83,474,518 |
| 2023-01-06 | 2023-01-04 | 4.880 | 15,563,389 | +74,000 | 3.79% | 75,949,338 |
| 2023-01-05 | 2023-01-03 | 4.510 | 15,489,389 | +3,000 | 3.77% | 69,857,144 |
| 2023-01-04 | 2022-12-30 | 4.350 | 15,486,389 | -467,449 | 3.77% | 67,365,792 |
| 2023-01-03 | 2022-12-29 | 4.420 | 15,953,838 | +25,000 | 3.88% | 70,515,964 |
| 2022-12-30 | 2022-12-28 | 4.220 | 15,928,838 | +151,209 | 3.88% | 67,219,696 |
| 2022-12-29 | 2022-12-23 | 4.300 | 15,777,629 | -2,500 | 3.84% | 67,843,805 |
| 2022-12-28 | 2022-12-22 | 4.330 | 15,780,129 | +10,500 | 3.84% | 68,327,959 |
| 2022-12-23 | 2022-12-21 | 4.100 | 15,769,629 | -7,842 | 3.84% | 64,655,479 |
| 2022-12-22 | 2022-12-20 | 4.020 | 15,777,471 | +83,000 | 3.84% | 63,425,433 |
| 2022-12-21 | 2022-12-19 | 4.110 | 15,694,471 | +55,866 | 3.82% | 64,504,276 |
| 2022-12-20 | 2022-12-16 | 4.250 | 15,638,605 | +77,415 | 3.80% | 66,464,071 |
| 2022-12-19 | 2022-12-15 | 4.340 | 15,561,190 | -48,000 | 3.79% | 67,535,565 |
| 2022-12-16 | 2022-12-14 | 4.730 | 15,609,190 | -37,037 | 3.80% | 73,831,469 |
| 2022-12-15 | 2022-12-13 | 5.020 | 15,646,227 | -42,000 | 3.81% | 78,544,060 |
| 2022-12-14 | 2022-12-12 | 4.940 | 15,688,227 | -119,500 | 3.82% | 77,499,841 |
| 2022-12-13 | 2022-12-09 | 5.130 | 15,807,727 | +164,642 | 3.85% | 81,093,640 |
| 2022-12-12 | 2022-12-08 | 4.850 | 15,643,085 | +26,751 | 3.81% | 75,868,962 |
| 2022-12-09 | 2022-12-07 | 4.650 | 15,616,334 | +5,192 | 3.80% | 72,615,953 |
| 2022-12-08 | 2022-12-06 | 4.850 | 15,611,142 | -10,450 | 3.80% | 75,714,039 |
| 2022-12-07 | 2022-12-05 | 4.850 | 15,621,592 | -326,287 | 3.80% | 75,764,721 |
| 2022-12-06 | 2022-12-02 | 4.660 | 15,947,879 | -48,000 | 3.88% | 74,317,116 |
| 2022-12-05 | 2022-12-01 | 4.520 | 15,995,879 | +106,500 | 3.89% | 72,301,373 |
| 2022-12-02 | 2022-11-30 | 4.270 | 15,889,379 | +409,000 | 3.87% | 67,847,648 |
| 2022-12-01 | 2022-11-29 | 4.270 | 15,480,379 | +97,000 | 3.77% | 66,101,218 |
| 2022-11-30 | 2022-11-28 | 4.040 | 15,383,379 | -510,415 | 3.74% | 62,148,851 |
| 2022-11-29 | 2022-11-25 | 4.140 | 15,893,794 | +129,500 | 3.87% | 65,800,307 |
| 2022-11-28 | 2022-11-24 | 4.210 | 15,764,294 | +26,500 | 3.84% | 66,367,678 |
| 2022-11-25 | 2022-11-23 | 4.220 | 15,737,794 | -60,500 | 3.83% | 66,413,491 |
| 2022-11-24 | 2022-11-22 | 4.140 | 15,798,294 | +54,000 | 3.84% | 65,404,937 |
| 2022-11-23 | 2022-11-21 | 4.480 | 15,744,294 | -35,500 | 3.83% | 70,534,437 |
| 2022-11-22 | 2022-11-18 | 4.710 | 15,779,794 | +537,000 | 3.84% | 74,322,830 |
| 2022-11-21 | 2022-11-17 | 4.690 | 15,242,794 | -7,997 | 3.71% | 71,488,704 |
| 2022-11-18 | 2022-11-16 | 4.680 | 15,250,791 | -377,506 | 3.71% | 71,373,702 |
| 2022-11-17 | 2022-11-15 | 4.770 | 15,628,297 | -500 | 3.80% | 74,546,977 |
| 2022-11-16 | 2022-11-14 | 4.660 | 15,628,797 | +385,000 | 3.80% | 72,830,194 |
| 2022-11-15 | 2022-11-11 | 3.670 | 15,243,797 | -900 | 3.71% | 55,944,735 |
| 2022-11-14 | 2022-11-10 | 3.410 | 15,244,697 | -24,500 | 3.71% | 51,984,417 |
| 2022-11-11 | 2022-11-09 | 3.670 | 15,269,197 | +1,124 | 3.71% | 56,037,953 |
| 2022-11-10 | 2022-11-08 | 3.840 | 15,268,073 | +26,500 | 3.71% | 58,629,400 |
| 2022-11-09 | 2022-11-07 | 3.960 | 15,241,573 | -111,500 | 3.71% | 60,356,629 |
| 2022-11-08 | 2022-11-04 | 3.910 | 15,353,073 | -255,000 | 3.74% | 60,030,515 |
| 2022-11-07 | 2022-11-03 | 3.610 | 15,608,073 | -93,500 | 3.80% | 56,345,144 |
| 2022-11-04 | 2022-11-02 | 3.660 | 15,701,573 | +158,000 | 3.82% | 57,467,757 |
| 2022-11-03 | 2022-11-01 | 3.100 | 15,543,573 | +500 | 3.78% | 48,185,076 |
| 2022-11-02 | 2022-10-31 | 2.800 | 15,543,073 | +34,000 | 3.78% | 43,520,604 |
| 2022-11-01 | 2022-10-28 | 2.840 | 15,509,073 | -28,000 | 3.77% | 44,045,767 |
| 2022-10-31 | 2022-10-27 | 3.020 | 15,537,073 | +115,817 | 3.78% | 46,921,960 |
| 2022-10-28 | 2022-10-26 | 2.940 | 15,421,256 | +139,984 | 3.75% | 45,338,493 |
| 2022-10-27 | 2022-10-25 | 2.830 | 15,281,272 | +73,000 | 3.72% | 43,246,000 |
| 2022-10-26 | 2022-10-24 | 2.880 | 15,208,272 | -19,500 | 3.70% | 43,799,823 |
| 2022-10-25 | 2022-10-21 | 3.280 | 15,227,772 | -32,000 | 3.70% | 49,947,092 |
| 2022-10-24 | 2022-10-20 | 3.100 | 15,259,772 | -74,500 | 3.71% | 47,305,293 |
| 2022-10-21 | 2022-10-19 | 3.200 | 15,334,272 | -49,000 | 3.73% | 49,069,670 |
| 2022-10-20 | 2022-10-18 | 3.410 | 15,383,272 | +91,000 | 3.74% | 52,456,958 |
| 2022-10-19 | 2022-10-17 | 3.280 | 15,292,272 | +81,466 | 3.72% | 50,158,652 |
| 2022-10-18 | 2022-10-14 | 3.100 | 15,210,806 | +17,500 | 3.70% | 47,153,499 |
| 2022-10-17 | 2022-10-13 | 2.750 | 15,193,306 | -99,500 | 3.70% | 41,781,592 |
| 2022-10-14 | 2022-10-12 | 3.000 | 15,292,806 | +42,400 | 3.72% | 45,878,418 |
| 2022-10-13 | 2022-10-11 | 3.020 | 15,250,406 | +69,000 | 3.71% | 46,056,226 |
| 2022-10-12 | 2022-10-10 | 3.140 | 15,181,406 | -15,684 | 3.69% | 47,669,615 |
| 2022-10-11 | 2022-10-07 | 3.240 | 15,197,090 | +10,500 | 3.70% | 49,238,572 |
| 2022-10-10 | 2022-10-06 | 3.260 | 15,186,590 | -11,000 | 3.69% | 49,508,283 |
| 2022-10-07 | 2022-10-05 | 3.380 | 15,197,590 | -91,000 | 3.70% | 51,367,854 |
| 2022-10-06 | 2022-10-03 | 3.120 | 15,288,590 | +9,000 | 3.72% | 47,700,401 |
| 2022-10-05 | 2022-09-30 | 3.160 | 15,279,590 | +34,500 | 3.72% | 48,283,504 |
| 2022-10-03 | 2022-09-29 | 3.180 | 15,245,090 | +18,500 | 3.71% | 48,479,386 |
| 2022-09-30 | 2022-09-28 | 3.250 | 15,226,590 | +54,650 | 3.70% | 49,486,418 |
| 2022-09-29 | 2022-09-27 | 3.450 | 15,171,940 | +52,500 | 3.69% | 52,343,193 |
| 2022-09-28 | 2022-09-26 | 3.300 | 15,119,440 | -13,000 | 3.68% | 49,894,152 |
| 2022-09-27 | 2022-09-23 | 3.270 | 15,132,440 | -57,500 | 3.68% | 49,483,079 |
| 2022-09-26 | 2022-09-22 | 3.280 | 15,189,940 | -17,500 | 3.70% | 49,823,003 |
| 2022-09-23 | 2022-09-21 | 3.330 | 15,207,440 | -37,000 | 3.70% | 50,640,775 |
| 2022-09-22 | 2022-09-20 | 3.510 | 15,244,440 | +165,016 | 3.71% | 53,507,984 |
| 2022-09-21 | 2022-09-19 | 3.500 | 15,079,424 | -58,623 | 3.67% | 52,777,984 |
| 2022-09-20 | 2022-09-16 | 3.690 | 15,138,047 | -151,000 | 3.68% | 55,859,393 |
| 2022-09-19 | 2022-09-15 | 3.910 | 15,289,047 | -49,000 | 3.72% | 59,780,174 |
| 2022-09-16 | 2022-09-14 | 3.960 | 15,338,047 | -116,000 | 3.73% | 60,738,666 |
| 2022-09-15 | 2022-09-13 | 3.960 | 15,454,047 | -189,000 | 3.76% | 61,198,026 |
| 2022-09-14 | 2022-09-09 | 4.280 | 15,643,047 | +84,580 | 3.81% | 66,952,241 |
| 2022-09-13 | 2022-09-08 | 4.060 | 15,558,467 | +146,000 | 3.79% | 63,167,376 |
| 2022-09-09 | 2022-09-07 | 4.210 | 15,412,467 | -780,377 | 3.75% | 64,886,486 |
| 2022-09-08 | 2022-09-06 | 4.550 | 16,192,844 | +46,420 | 3.94% | 73,677,440 |
| 2022-09-07 | 2022-09-05 | 4.260 | 16,146,424 | +610,500 | 3.93% | 68,783,766 |
| 2022-09-06 | 2022-09-02 | 6.080 | 15,535,924 | +13,500 | 3.78% | 94,458,418 |
| 2022-09-05 | 2022-09-01 | 6.200 | 15,522,424 | -8,000 | 3.78% | 96,239,029 |
| 2022-09-02 | 2022-08-31 | 6.130 | 15,530,424 | +116,500 | 3.78% | 95,201,499 |
| 2022-09-01 | 2022-08-30 | 6.210 | 15,413,924 | -10,500 | 3.75% | 95,720,468 |
| 2022-08-31 | 2022-08-29 | 6.220 | 15,424,424 | -7,016 | 3.75% | 95,939,917 |
| 2022-08-30 | 2022-08-26 | 6.350 | 15,431,440 | +101,500 | 3.75% | 97,989,644 |
| 2022-08-29 | 2022-08-25 | 6.250 | 15,329,940 | +82,500 | 3.73% | 95,812,125 |
| 2022-08-26 | 2022-08-24 | 6.160 | 15,247,440 | +500 | 3.71% | 93,924,230 |
| 2022-08-25 | 2022-08-23 | 6.190 | 15,246,940 | -114,000 | 3.71% | 94,378,559 |
| 2022-08-24 | 2022-08-22 | 6.150 | 15,360,940 | -23,500 | 3.74% | 94,469,781 |
| 2022-08-23 | 2022-08-19 | 6.190 | 15,384,440 | -111,500 | 3.74% | 95,229,684 |
| 2022-08-22 | 2022-08-18 | 6.390 | 15,495,940 | +255,500 | 3.77% | 99,019,057 |
| 2022-08-19 | 2022-08-17 | 6.340 | 15,240,440 | +4,320 | 3.71% | 96,624,390 |
| 2022-08-18 | 2022-08-16 | 6.480 | 15,236,120 | -23,571 | 3.71% | 98,730,058 |
| 2022-08-17 | 2022-08-15 | 6.800 | 15,259,691 | +41,500 | 3.71% | 103,765,899 |
| 2022-08-16 | 2022-08-12 | 6.790 | 15,218,191 | +5,500 | 3.70% | 103,331,517 |
| 2022-08-15 | 2022-08-11 | 6.870 | 15,212,691 | +35,500 | 3.70% | 104,511,187 |
| 2022-08-12 | 2022-08-10 | 6.650 | 15,177,191 | -5,240 | 3.69% | 100,928,320 |
| 2022-08-11 | 2022-08-09 | 7.020 | 15,182,431 | -239,660 | 3.69% | 106,580,666 |
| 2022-08-10 | 2022-08-08 | 6.950 | 15,422,091 | -29,500 | 3.75% | 107,183,532 |
| 2022-08-09 | 2022-08-05 | 6.960 | 15,451,591 | +76,000 | 3.76% | 107,543,073 |
| 2022-08-08 | 2022-08-04 | 6.380 | 15,375,591 | +170,681 | 3.74% | 98,096,271 |
| 2022-08-05 | 2022-08-03 | 6.320 | 15,204,910 | +36,500 | 3.70% | 96,095,031 |
| 2022-08-04 | 2022-08-02 | 6.280 | 15,168,410 | -17,500 | 3.69% | 95,257,615 |
| 2022-08-03 | 2022-08-01 | 6.500 | 15,185,910 | -29,000 | 3.69% | 98,708,415 |
| 2022-08-02 | 2022-07-29 | 6.660 | 15,214,910 | -33,500 | 3.70% | 101,331,301 |
| 2022-08-01 | 2022-07-28 | 6.890 | 15,248,410 | +88,500 | 3.71% | 105,061,545 |
| 2022-07-29 | 2022-07-27 | 6.910 | 15,159,910 | +37,924 | 3.69% | 104,754,978 |
| 2022-07-28 | 2022-07-26 | 7.170 | 15,121,986 | -34,900 | 3.68% | 108,424,640 |
| 2022-07-27 | 2022-07-25 | 7.190 | 15,156,886 | -14,024 | 3.69% | 108,978,010 |
| 2022-07-26 | 2022-07-22 | 7.190 | 15,170,910 | -36,000 | 3.69% | 109,078,843 |
| 2022-07-25 | 2022-07-21 | 7.370 | 15,206,910 | -6,800 | 3.70% | 112,074,927 |
| 2022-07-22 | 2022-07-20 | 7.320 | 15,213,710 | -16,000 | 3.70% | 111,364,357 |
| 2022-07-21 | 2022-07-19 | 7.240 | 15,229,710 | -23,500 | 3.71% | 110,263,100 |
| 2022-07-20 | 2022-07-18 | 7.400 | 15,253,210 | +46,000 | 3.71% | 112,873,754 |
| 2022-07-19 | 2022-07-15 | 7.330 | 15,207,210 | +1,500 | 3.70% | 111,468,849 |
| 2022-07-18 | 2022-07-14 | 7.870 | 15,205,710 | +4,000 | 3.70% | 119,668,938 |
| 2022-07-15 | 2022-07-13 | 7.820 | 15,201,710 | +12,000 | 3.70% | 118,877,372 |
| 2022-07-14 | 2022-07-12 | 7.740 | 15,189,710 | -98,500 | 3.70% | 117,568,355 |
| 2022-07-13 | 2022-07-11 | 7.880 | 15,288,210 | +12,500 | 3.72% | 120,471,095 |
| 2022-07-12 | 2022-07-08 | 8.140 | 15,275,710 | +44,500 | 3.72% | 124,344,279 |
| 2022-07-11 | 2022-07-07 | 8.550 | 15,231,210 | -187,050 | 3.71% | 130,226,846 |
| 2022-07-08 | 2022-07-06 | 8.750 | 15,418,260 | +45,500 | 3.75% | 134,909,775 |
| 2022-07-07 | 2022-07-05 | 8.650 | 15,372,760 | +88,850 | 3.74% | 132,974,374 |
| 2022-07-06 | 2022-07-04 | 8.340 | 15,283,910 | +140,000 | 3.72% | 127,467,809 |
| 2022-07-05 | 2022-06-30 | 8.100 | 15,143,910 | +8,766 | 3.68% | 122,665,671 |
| 2022-07-04 | 2022-06-29 | 8.560 | 15,135,144 | -102,380 | 3.68% | 129,556,833 |
| 2022-06-30 | 2022-06-28 | 9.200 | 15,237,524 | +5,817,363 | 3.71% | 140,185,221 |
| 2022-06-29 | 2022-06-27 | 9.110 | 9,420,161 | +32,500 | 2.29% | 85,817,667 |
| 2022-06-28 | 2022-06-24 | 8.940 | 9,387,661 | +473,500 | 2.29% | 83,925,689 |
| 2022-06-27 | 2022-06-23 | 8.260 | 8,914,161 | -887,975 | 2.17% | 73,630,970 |
| 2022-06-24 | 2022-06-22 | 8.320 | 9,802,136 | -108,000 | 2.39% | 81,553,772 |
| 2022-06-23 | 2022-06-21 | 8.450 | 9,910,136 | +244,000 | 2.41% | 83,740,649 |
| 2022-06-22 | 2022-06-20 | 8.070 | 9,666,136 | +49,000 | 2.35% | 78,005,718 |
| 2022-06-21 | 2022-06-17 | 7.900 | 9,617,136 | +29,480 | 2.34% | 75,975,374 |
| 2022-06-20 | 2022-06-16 | 7.910 | 9,587,656 | +665,000 | 2.34% | 75,838,359 |
| 2022-06-17 | 2022-06-15 | 7.970 | 8,922,656 | +43,321 | 2.17% | 71,113,568 |
| 2022-06-16 | 2022-06-14 | 7.510 | 8,879,335 | +21,980 | 2.16% | 66,683,806 |
| 2022-06-15 | 2022-06-13 | 7.760 | 8,857,355 | -189,077 | 2.16% | 68,733,075 |
| 2022-06-14 | 2022-06-10 | 8.300 | 9,046,432 | -215,001 | 2.20% | 75,085,386 |
| 2022-06-13 | 2022-06-09 | 8.130 | 9,261,433 | +112,866 | 2.26% | 75,295,450 |
| 2022-06-10 | 2022-06-08 | 8.120 | 9,148,567 | +134,978 | 2.23% | 74,286,364 |
| 2022-06-09 | 2022-06-07 | 7.630 | 9,013,589 | -731,341 | 2.20% | 68,773,684 |
| 2022-06-08 | 2022-06-06 | 7.490 | 9,744,930 | +756,651 | 2.37% | 72,989,526 |
| 2022-06-07 | 2022-06-02 | 7.350 | 8,988,279 | -272,920 | 2.19% | 66,063,851 |
| 2022-06-06 | 2022-06-01 | 7.370 | 9,261,199 | +24,499 | 2.26% | 68,255,037 |
| 2022-06-02 | 2022-05-31 | 7.470 | 9,236,700 | +286,000 | 2.25% | 68,998,149 |
| 2022-06-01 | 2022-05-30 | 7.130 | 8,950,700 | +84,500 | 2.18% | 63,818,491 |
| 2022-05-31 | 2022-05-27 | 6.960 | 8,866,200 | -16,451 | 2.16% | 61,708,752 |
| 2022-05-30 | 2022-05-26 | 7.000 | 8,882,651 | +31,819 | 2.16% | 62,178,557 |
| 2022-05-27 | 2022-05-25 | 6.940 | 8,850,832 | -416,854 | 2.16% | 61,424,774 |
| 2022-05-26 | 2022-05-24 | 6.970 | 9,267,686 | -575,500 | 2.26% | 64,595,771 |
| 2022-05-25 | 2022-05-23 | 7.370 | 9,843,186 | +201,000 | 2.40% | 72,544,281 |
| 2022-05-24 | 2022-05-20 | 7.200 | 9,642,186 | +350,000 | 2.35% | 69,423,739 |
| 2022-05-23 | 2022-05-19 | 7.090 | 9,292,186 | +28,966 | 2.26% | 65,881,599 |
| 2022-05-20 | 2022-05-18 | 7.130 | 9,263,220 | -478,465 | 2.26% | 66,046,759 |
| 2022-05-19 | 2022-05-17 | 7.070 | 9,741,685 | +178,500 | 2.37% | 68,873,713 |
| 2022-05-18 | 2022-05-16 | 6.620 | 9,563,185 | -288,973 | 2.33% | 63,308,285 |
| 2022-05-17 | 2022-05-13 | 6.450 | 9,852,158 | +224,140 | 2.40% | 63,546,419 |
| 2022-05-16 | 2022-05-12 | 6.100 | 9,628,018 | -187,344 | 2.34% | 58,730,910 |
| 2022-05-13 | 2022-05-11 | 6.760 | 9,815,362 | +290,508 | 2.39% | 66,351,847 |
| 2022-05-12 | 2022-05-10 | 6.630 | 9,524,854 | -60,852 | 2.32% | 63,149,782 |
| 2022-05-11 | 2022-05-06 | 6.800 | 9,585,706 | -67,344 | 2.33% | 65,182,801 |
| 2022-05-10 | 2022-05-05 | 6.900 | 9,653,050 | -113,500 | 2.35% | 66,606,045 |
| 2022-05-06 | 2022-05-04 | 6.790 | 9,766,550 | -62,500 | 2.38% | 66,314,874 |
| 2022-05-05 | 2022-05-03 | 6.990 | 9,829,050 | +92,207 | 2.39% | 68,705,060 |
| 2022-05-04 | 2022-04-29 | 7.290 | 9,736,843 | +546,476 | 2.37% | 70,981,585 |
| 2022-05-03 | 2022-04-28 | 7.320 | 9,190,367 | +117,326 | 2.24% | 67,273,486 |
| 2022-04-29 | 2022-04-27 | 7.500 | 9,073,041 | -172,487 | 2.21% | 68,047,808 |
| 2022-04-28 | 2022-04-26 | 7.440 | 9,245,528 | +53,500 | 2.25% | 68,786,728 |
| 2022-04-27 | 2022-04-25 | 7.320 | 9,192,028 | +38,740 | 2.24% | 67,285,645 |
| 2022-04-26 | 2022-04-22 | 7.840 | 9,153,288 | +31,023 | 2.23% | 71,761,778 |
| 2022-04-25 | 2022-04-21 | 7.920 | 9,122,265 | -229,000 | 2.22% | 72,248,339 |
| 2022-04-22 | 2022-04-20 | 8.090 | 9,351,265 | -93,500 | 2.28% | 75,651,734 |
| 2022-04-21 | 2022-04-19 | 8.060 | 9,444,765 | +140,000 | 2.30% | 76,124,806 |
| 2022-04-20 | 2022-04-14 | 8.420 | 9,304,765 | +83,708 | 2.27% | 78,346,121 |
| 2022-04-19 | 2022-04-13 | 8.260 | 9,221,057 | -32,000 | 2.25% | 76,165,931 |
| 2022-04-14 | 2022-04-12 | 8.490 | 9,253,057 | -21,500 | 2.25% | 78,558,454 |
| 2022-04-13 | 2022-04-11 | 8.600 | 9,274,557 | -117,000 | 2.26% | 79,761,190 |
| 2022-04-12 | 2022-04-08 | 9.330 | 9,391,557 | -4,400 | 2.29% | 87,623,227 |
| 2022-04-11 | 2022-04-07 | 9.330 | 9,395,957 | -131,100 | 2.29% | 87,664,279 |
| 2022-04-08 | 2022-04-06 | 9.780 | 9,527,057 | +125,281 | 2.32% | 93,174,617 |
| 2022-04-07 | 2022-04-04 | 9.090 | 9,401,776 | +169,500 | 2.29% | 85,462,144 |
| 2022-04-06 | 2022-04-01 | 8.190 | 9,232,276 | +35,080 | 2.25% | 75,612,340 |
| 2022-04-04 | 2022-03-31 | 8.120 | 9,197,196 | -51,500 | 2.24% | 74,681,232 |
| 2022-04-01 | 2022-03-30 | 8.570 | 9,248,696 | +114,800 | 2.25% | 79,261,325 |
| 2022-03-31 | 2022-03-29 | 8.200 | 9,133,896 | +13,500 | 2.24% | 74,897,947 |
| 2022-03-30 | 2022-03-28 | 7.940 | 9,120,396 | +50,651 | 2.24% | 72,415,944 |
| 2022-03-29 | 2022-03-25 | 8.220 | 9,069,745 | -263,500 | 2.22% | 74,553,304 |
| 2022-03-28 | 2022-03-24 | 9.370 | 9,333,245 | -14,500 | 2.29% | 87,452,506 |
| 2022-03-25 | 2022-03-23 | 9.680 | 9,347,745 | +145,959 | 2.29% | 90,486,172 |
| 2022-03-24 | 2022-03-22 | 8.990 | 9,201,786 | -18,000 | 2.26% | 82,724,056 |
| 2022-03-23 | 2022-03-21 | 9.140 | 9,219,786 | -88,692 | 2.26% | 84,268,844 |
| 2022-03-22 | 2022-03-18 | 9.100 | 9,308,478 | +22,577 | 2.28% | 84,707,150 |
| 2022-03-21 | 2022-03-17 | 8.770 | 9,285,901 | -98,242 | 2.28% | 81,437,352 |
| 2022-03-18 | 2022-03-16 | 8.250 | 9,384,143 | +408,500 | 2.30% | 77,419,180 |
| 2022-03-17 | 2022-03-15 | 6.910 | 8,975,643 | -5,000 | 2.20% | 62,021,693 |
| 2022-03-16 | 2022-03-14 | 7.270 | 8,980,643 | -286,000 | 2.20% | 65,289,275 |
| 2022-03-15 | 2022-03-11 | 8.300 | 9,266,643 | +193,976 | 2.27% | 76,913,137 |
| 2022-03-14 | 2022-03-10 | 8.220 | 9,072,667 | +58,500 | 2.23% | 74,577,323 |
| 2022-03-11 | 2022-03-09 | 7.940 | 9,014,167 | -23,500 | 2.21% | 71,572,486 |
| 2022-03-10 | 2022-03-08 | 8.210 | 9,037,667 | +112,500 | 2.22% | 74,199,246 |
| 2022-03-09 | 2022-03-07 | 8.850 | 8,925,167 | -30,000 | 2.19% | 78,987,728 |
| 2022-03-08 | 2022-03-04 | 9.570 | 8,955,167 | +108,500 | 2.20% | 85,700,948 |
| 2022-03-07 | 2022-03-03 | 10.100 | 8,846,667 | -140,000 | 2.17% | 89,351,337 |
| 2022-03-04 | 2022-03-02 | 10.180 | 8,986,667 | -109,500 | 2.20% | 91,484,270 |
| 2022-03-03 | 2022-03-01 | 10.260 | 9,096,167 | +187,500 | 2.23% | 93,326,673 |
| 2022-03-02 | 2022-02-28 | 9.900 | 8,908,667 | -182,500 | 2.18% | 88,195,803 |
| 2022-03-01 | 2022-02-25 | 9.850 | 9,091,167 | +94,471 | 2.23% | 89,547,995 |
| 2022-02-28 | 2022-02-24 | 9.470 | 8,996,696 | -175,500 | 2.21% | 85,198,711 |
| 2022-02-25 | 2022-02-23 | 9.970 | 9,172,196 | +19,121 | 2.25% | 91,446,794 |
| 2022-02-24 | 2022-02-22 | 9.760 | 9,153,075 | -21,500 | 2.25% | 89,334,012 |
| 2022-02-23 | 2022-02-21 | 10.060 | 9,174,575 | -9,000 | 2.25% | 92,296,224 |
| 2022-02-22 | 2022-02-18 | 10.180 | 9,183,575 | +15,000 | 2.25% | 93,488,794 |
| 2022-02-21 | 2022-02-17 | 10.360 | 9,168,575 | +53,000 | 2.25% | 94,986,437 |
| 2022-02-18 | 2022-02-16 | 10.380 | 9,115,575 | +104,267 | 2.24% | 94,619,668 |
| 2022-02-17 | 2022-02-15 | 9.870 | 9,011,308 | -73,500 | 2.21% | 88,941,610 |
| 2022-02-16 | 2022-02-14 | 9.640 | 9,084,808 | -58,500 | 2.23% | 87,577,549 |
| 2022-02-15 | 2022-02-11 | 9.540 | 9,143,308 | -175,000 | 2.24% | 87,227,158 |
| 2022-02-14 | 2022-02-10 | 9.410 | 9,318,308 | +79,500 | 2.29% | 87,685,278 |
| 2022-02-11 | 2022-02-09 | 8.980 | 9,238,808 | +117,500 | 2.27% | 82,964,496 |
| 2022-02-10 | 2022-02-08 | 8.850 | 9,121,308 | -6,129,298 | 2.24% | 80,723,576 |
| 2022-02-09 | 2022-02-07 | 9.220 | 15,250,606 | +6,288,817 | 3.74% | 140,610,587 |
| 2022-02-08 | 2022-02-04 | 9.050 | 8,961,789 | +16,800 | 2.20% | 81,104,190 |
| 2022-02-07 | 2022-01-31 | 9.000 | 8,944,989 | -23,437 | 2.19% | 80,504,901 |
| 2022-02-04 | 2022-01-27 | 9.320 | 8,968,426 | +130,000 | 2.20% | 83,585,730 |
| 2022-01-28 | 2022-01-26 | 10.160 | 8,838,426 | -24,500 | 2.17% | 89,798,408 |
| 2022-01-27 | 2022-01-25 | 10.440 | 8,862,926 | -172 | 2.17% | 92,528,947 |
| 2022-01-26 | 2022-01-24 | 11.360 | 8,863,098 | -6,500 | 2.17% | 100,684,793 |
| 2022-01-25 | 2022-01-21 | 11.280 | 8,869,598 | +4,000 | 2.18% | 100,049,065 |
| 2022-01-24 | 2022-01-20 | 11.200 | 8,865,598 | -89,000 | 2.17% | 99,294,698 |
| 2022-01-21 | 2022-01-19 | 11.260 | 8,954,598 | +51,500 | 2.20% | 100,828,773 |
| 2022-01-20 | 2022-01-18 | 11.320 | 8,903,098 | +30,500 | 2.18% | 100,783,069 |
| 2022-01-19 | 2022-01-17 | 11.360 | 8,872,598 | -39,000 | 2.18% | 100,792,713 |
| 2022-01-18 | 2022-01-14 | 11.500 | 8,911,598 | +31,500 | 2.19% | 102,483,377 |
| 2022-01-17 | 2022-01-13 | 11.600 | 8,880,098 | -165,355 | 2.18% | 103,009,137 |
| 2022-01-14 | 2022-01-12 | 12.200 | 9,045,453 | +53,337 | 2.22% | 110,354,527 |
| 2022-01-13 | 2022-01-11 | 11.800 | 8,992,116 | +73,500 | 2.21% | 106,106,969 |
| 2022-01-12 | 2022-01-10 | 11.920 | 8,918,616 | -100,284 | 2.19% | 106,309,903 |
| 2022-01-11 | 2022-01-07 | 11.480 | 9,018,900 | +70,500 | 2.21% | 103,536,972 |
| 2022-01-10 | 2022-01-06 | 11.580 | 8,948,400 | -66,516 | 2.20% | 103,622,472 |
| 2022-01-07 | 2022-01-05 | 11.660 | 9,014,916 | +47,367 | 2.21% | 105,113,921 |
| 2022-01-06 | 2022-01-04 | 12.880 | 8,967,549 | -24,800 | 2.20% | 115,502,031 |
| 2022-01-05 | 2022-01-03 | 13.180 | 8,992,349 | -5,850 | 2.21% | 118,519,160 |
| 2022-01-04 | 2021-12-31 | 13.440 | 8,998,199 | -57,000 | 2.21% | 120,935,795 |
| 2022-01-03 | 2021-12-29 | 12.700 | 9,055,199 | -207,500 | 2.22% | 115,001,027 |
| 2021-12-30 | 2021-12-28 | 13.080 | 9,262,699 | -235,172 | 2.28% | 121,156,103 |
| 2021-12-29 | 2021-12-24 | 15.600 | 9,497,871 | +261,416 | 2.34% | 148,166,788 |
| 2021-12-28 | 2021-12-22 | 12.740 | 9,236,455 | +194,711 | 2.27% | 117,672,437 |
| 2021-12-23 | 2021-12-21 | 11.800 | 9,041,744 | +34,448 | 2.22% | 106,692,579 |
| 2021-12-22 | 2021-12-20 | 11.300 | 9,007,296 | -68,179 | 2.21% | 101,782,445 |
| 2021-12-21 | 2021-12-17 | 11.480 | 9,075,475 | +36,500 | 2.23% | 104,186,453 |
| 2021-12-20 | 2021-12-16 | 11.360 | 9,038,975 | +149,000 | 2.22% | 102,682,756 |
| 2021-12-17 | 2021-12-15 | 11.200 | 8,889,975 | -84,624 | 2.19% | 99,567,720 |
| 2021-12-16 | 2021-12-14 | 12.600 | 8,974,599 | -55,700 | 2.21% | 113,079,947 |
| 2021-12-15 | 2021-12-13 | 12.820 | 9,030,299 | -28,902 | 2.22% | 115,768,433 |
| 2021-12-14 | 2021-12-10 | 11.980 | 9,059,201 | -139,858 | 2.23% | 108,529,228 |
| 2021-12-13 | 2021-12-09 | 12.080 | 9,199,059 | -413,167 | 2.26% | 111,124,633 |
| 2021-12-10 | 2021-12-08 | 11.560 | 9,612,226 | +288,195 | 2.36% | 111,117,333 |
| 2021-12-09 | 2021-12-07 | 10.940 | 9,324,031 | -1,583,690 | 2.29% | 102,004,899 |
| 2021-12-08 | 2021-12-06 | 10.480 | 10,907,721 | -707,304 | 2.68% | 114,312,916 |
| 2021-12-07 | 2021-12-03 | 11.680 | 11,615,025 | -541,000 | 2.86% | 135,663,492 |
| 2021-12-06 | 2021-12-02 | 11.500 | 12,156,025 | -713,480 | 2.99% | 139,794,288 |
| 2021-12-03 | 2021-12-01 | 12.060 | 12,869,505 | -274,633 | 3.16% | 155,206,230 |
| 2021-12-02 | 2021-11-30 | 12.640 | 13,144,138 | +26,182 | 3.23% | 166,141,904 |
| 2021-12-01 | 2021-11-29 | 12.620 | 13,117,956 | -25,000 | 3.23% | 165,548,605 |
| 2021-11-30 | 2021-11-26 | 13.060 | 13,142,956 | -192,805 | 3.23% | 171,647,005 |
| 2021-11-29 | 2021-11-25 | 13.560 | 13,335,761 | +32,500 | 3.28% | 180,832,919 |
| 2021-11-26 | 2021-11-24 | 13.040 | 13,303,261 | +201,500 | 3.27% | 173,474,523 |
| 2021-11-25 | 2021-11-23 | 12.320 | 13,101,761 | -86,634 | 3.22% | 161,413,696 |
| 2021-11-24 | 2021-11-22 | 12.800 | 13,188,395 | -63,606 | 3.24% | 168,811,456 |
| 2021-11-23 | 2021-11-19 | 13.020 | 13,252,001 | -276,645 | 3.26% | 172,541,053 |
| 2021-11-22 | 2021-11-18 | 12.880 | 13,528,646 | -128,967 | 3.33% | 174,248,960 |
| 2021-11-19 | 2021-11-17 | 13.340 | 13,657,613 | +279,500 | 3.36% | 182,192,557 |
| 2021-11-18 | 2021-11-16 | 13.860 | 13,378,113 | +5,500 | 3.29% | 185,420,646 |
| 2021-11-17 | 2021-11-15 | 13.760 | 13,372,613 | -212,672 | 3.29% | 184,007,155 |
| 2021-11-16 | 2021-11-12 | 13.820 | 13,585,285 | -115,820 | 3.34% | 187,748,639 |
| 2021-11-15 | 2021-11-11 | 13.100 | 13,701,105 | -341,733 | 3.37% | 179,484,476 |
| 2021-11-12 | 2021-11-10 | 12.840 | 14,042,838 | +155,517 | 3.45% | 180,310,040 |
| 2021-11-11 | 2021-11-09 | 12.320 | 13,887,321 | +6,922 | 3.42% | 171,091,795 |
| 2021-11-10 | 2021-11-08 | 11.500 | 13,880,399 | +21,500 | 3.41% | 159,624,588 |
| 2021-11-09 | 2021-11-05 | 11.760 | 13,858,899 | +98,000 | 3.41% | 162,980,652 |
| 2021-11-08 | 2021-11-04 | 12.160 | 13,760,899 | +75,881 | 3.38% | 167,332,532 |
| 2021-11-05 | 2021-11-03 | 12.880 | 13,685,018 | +92,000 | 3.37% | 176,263,032 |
| 2021-11-04 | 2021-11-02 | 13.300 | 13,593,018 | -41,405 | 3.34% | 180,787,139 |
| 2021-11-03 | 2021-11-01 | 13.880 | 13,634,423 | -65,170 | 3.35% | 189,245,791 |
| 2021-11-02 | 2021-10-29 | 14.320 | 13,699,593 | -32,107 | 3.37% | 196,178,172 |
| 2021-11-01 | 2021-10-28 | 13.960 | 13,731,700 | +58,731 | 3.38% | 191,694,532 |
| 2021-10-29 | 2021-10-27 | 14.100 | 13,672,969 | -94,537 | 3.36% | 192,788,863 |
| 2021-10-28 | 2021-10-26 | 14.480 | 13,767,506 | +500,348 | 3.39% | 199,353,487 |
| 2021-10-27 | 2021-10-25 | 14.880 | 13,267,158 | -48,500 | 3.26% | 197,415,311 |
| 2021-10-26 | 2021-10-22 | 14.860 | 13,315,658 | +149,116 | 3.27% | 197,870,678 |
| 2021-10-25 | 2021-10-21 | 14.740 | 13,166,542 | -81,213 | 3.24% | 194,074,829 |
| 2021-10-22 | 2021-10-20 | 15.280 | 13,247,755 | -180,263 | 3.26% | 202,425,696 |
| 2021-10-21 | 2021-10-19 | 15.260 | 13,428,018 | -37,500 | 3.30% | 204,911,555 |
| 2021-10-20 | 2021-10-18 | 14.400 | 13,465,518 | +1,605,037 | 3.31% | 193,903,459 |
| 2021-10-19 | 2021-10-15 | 14.020 | 11,860,481 | +129,616 | 2.92% | 166,283,944 |
| 2021-10-18 | 2021-10-12 | 14.060 | 11,730,865 | -92,678 | 2.89% | 164,935,962 |
| 2021-10-15 | 2021-10-11 | 14.500 | 11,823,543 | +54,517 | 2.91% | 171,441,374 |
| 2021-10-12 | 2021-10-08 | 13.980 | 11,769,026 | -22,500 | 2.89% | 164,530,983 |
| 2021-10-11 | 2021-10-07 | 14.560 | 11,791,526 | +172,648 | 2.90% | 171,684,619 |
| 2021-10-08 | 2021-10-06 | 14.220 | 11,618,878 | -13,000 | 2.86% | 165,220,445 |
| 2021-10-07 | 2021-10-05 | 14.120 | 11,631,878 | -209,735 | 2.90% | 164,242,117 |
| 2021-10-06 | 2021-10-04 | 14.100 | 11,841,613 | -99,498 | 2.95% | 166,966,743 |
| 2021-10-05 | 2021-09-30 | 14.920 | 11,941,111 | +351,026 | 2.97% | 178,161,376 |
| 2021-10-04 | 2021-09-29 | 14.740 | 11,590,085 | +4,000 | 2.88% | 170,837,853 |
| 2021-09-30 | 2021-09-28 | 16.080 | 11,586,085 | -2,000 | 2.88% | 186,304,247 |
| 2021-09-29 | 2021-09-27 | 16.260 | 11,588,085 | +147,601 | 2.88% | 188,422,262 |
| 2021-09-28 | 2021-09-24 | 16.580 | 11,440,484 | -99,561 | 2.85% | 189,683,225 |
| 2021-09-27 | 2021-09-23 | 17.340 | 11,540,045 | -853,420 | 2.87% | 200,104,380 |
| 2021-09-24 | 2021-09-21 | 16.900 | 12,393,465 | +664,500 | 3.09% | 209,449,558 |
| 2021-09-23 | 2021-09-20 | 17.360 | 11,728,965 | +143,053 | 2.92% | 203,614,832 |
| 2021-09-21 | 2021-09-17 | 18.380 | 11,585,912 | +89,847 | 2.88% | 212,949,063 |
| 2021-09-20 | 2021-09-16 | 17.200 | 11,496,065 | +109,591 | 2.86% | 197,732,318 |
| 2021-09-17 | 2021-09-15 | 18.920 | 11,386,474 | -13,523 | 2.83% | 215,432,088 |
| 2021-09-16 | 2021-09-14 | 21.200 | 11,399,997 | -22,629,111 | 2.84% | 241,679,936 |
| 2021-09-15 | 2021-09-13 | 24.600 | 34,029,108 | -55,512 | 8.47% | 837,116,057 |
| 2021-09-14 | 2021-09-10 | 24.500 | 34,084,620 | +42,509 | 8.49% | 835,073,190 |
| 2021-09-13 | 2021-09-09 | 23.350 | 34,042,111 | -50,454 | 8.47% | 794,883,292 |
| 2021-09-10 | 2021-09-08 | 22.750 | 34,092,565 | +42,965 | 8.49% | 775,605,854 |
| 2021-09-09 | 2021-09-07 | 20.900 | 34,049,600 | -376,271 | 8.48% | 711,636,640 |
| 2021-09-08 | 2021-09-06 | 22.800 | 34,425,871 | +244,162 | 8.57% | 784,909,859 |
| 2021-09-07 | 2021-09-03 | 17.800 | 34,181,709 | +74,416 | 8.51% | 608,434,420 |
| 2021-09-06 | 2021-09-02 | 17.600 | 34,107,293 | -69,480 | 8.49% | 600,288,357 |
| 2021-09-03 | 2021-09-01 | 17.420 | 34,176,773 | +3,867 | 8.51% | 595,359,386 |
| 2021-09-02 | 2021-08-31 | 16.500 | 34,172,906 | +28,675 | 8.51% | 563,852,949 |
| 2021-09-01 | 2021-08-30 | 16.680 | 34,144,231 | -130,759 | 8.50% | 569,525,773 |
| 2021-08-31 | 2021-08-27 | 17.000 | 34,274,990 | +36,833 | 8.53% | 582,674,830 |
| 2021-08-30 | 2021-08-26 | 17.240 | 34,238,157 | +76,343 | 8.52% | 590,265,827 |
| 2021-08-27 | 2021-08-25 | 17.800 | 34,161,814 | -36,478 | 8.50% | 608,080,289 |
| 2021-08-26 | 2021-08-24 | 17.480 | 34,198,292 | +31,500 | 8.51% | 597,786,144 |
| 2021-08-25 | 2021-08-23 | 16.980 | 34,166,792 | +3,533 | 8.51% | 580,152,128 |
| 2021-08-24 | 2021-08-20 | 16.200 | 34,163,259 | +14,000 | 8.51% | 553,444,796 |
| 2021-08-23 | 2021-08-19 | 17.620 | 34,149,259 | -55,500 | 8.50% | 601,709,944 |
| 2021-08-20 | 2021-08-18 | 18.660 | 34,204,759 | -92,723 | 8.52% | 638,260,803 |
| 2021-08-19 | 2021-08-17 | 18.540 | 34,297,482 | -90,500 | 8.54% | 635,875,316 |
| 2021-08-18 | 2021-08-16 | 18.800 | 34,387,982 | +80,423 | 8.56% | 646,494,062 |
| 2021-08-17 | 2021-08-13 | 20.000 | 34,307,559 | -6,480 | 8.54% | 686,151,180 |
| 2021-08-16 | 2021-08-12 | 19.940 | 34,314,039 | -8,520 | 8.54% | 684,221,938 |
| 2021-08-13 | 2021-08-11 | 20.500 | 34,322,559 | -69,323 | 8.54% | 703,612,460 |
| 2021-08-12 | 2021-08-10 | 20.200 | 34,391,882 | +31,000 | 8.56% | 694,716,016 |
| 2021-08-11 | 2021-08-09 | 19.560 | 34,360,882 | +91,728 | 8.55% | 672,098,852 |
| 2021-08-10 | 2021-08-06 | 18.580 | 34,269,154 | -25,000 | 8.53% | 636,720,881 |
| 2021-08-09 | 2021-08-05 | 18.960 | 34,294,154 | -35,884 | 8.54% | 650,217,160 |
| 2021-08-06 | 2021-08-04 | 19.980 | 34,330,038 | -81,732 | 8.55% | 685,914,159 |
| 2021-08-05 | 2021-08-03 | 19.800 | 34,411,770 | -97,670 | 8.57% | 681,353,046 |
| 2021-08-04 | 2021-08-02 | 19.480 | 34,509,440 | -101,169 | 8.59% | 672,243,891 |
| 2021-08-03 | 2021-07-30 | 20.450 | 34,610,609 | -53,466 | 8.62% | 707,786,954 |
| 2021-08-02 | 2021-07-29 | 17.860 | 34,664,075 | -102,248 | 8.63% | 619,100,380 |
| 2021-07-30 | 2021-07-28 | 17.480 | 34,766,323 | +311,614 | 8.66% | 607,715,326 |
| 2021-07-29 | 2021-07-27 | 17.100 | 34,454,709 | +40,136 | 8.58% | 589,175,524 |
| 2021-07-28 | 2021-07-26 | 20.200 | 34,414,573 | +2,400 | 8.57% | 695,174,375 |
| 2021-07-27 | 2021-07-23 | 22.650 | 34,412,173 | -49,126 | 8.57% | 779,435,718 |
| 2021-07-26 | 2021-07-22 | 23.200 | 34,461,299 | -58,716 | 8.58% | 799,502,137 |
| 2021-07-23 | 2021-07-21 | 23.900 | 34,520,015 | +23,058 | 8.59% | 825,028,358 |
| 2021-07-22 | 2021-07-20 | 23.300 | 34,496,957 | -55,106 | 8.59% | 803,779,098 |
| 2021-07-21 | 2021-07-19 | 23.800 | 34,552,063 | -72,485 | 8.60% | 822,339,099 |
| 2021-07-20 | 2021-07-16 | 23.900 | 34,624,548 | +72,878 | 8.62% | 827,526,697 |
| 2021-07-19 | 2021-07-15 | 22.350 | 34,551,670 | -65,755 | 8.60% | 772,229,824 |
| 2021-07-16 | 2021-07-14 | 22.450 | 34,617,425 | -8,420 | 8.62% | 777,161,191 |
| 2021-07-15 | 2021-07-13 | 21.400 | 34,625,845 | -104,906 | 8.62% | 740,993,083 |
| 2021-07-14 | 2021-07-12 | 21.700 | 34,730,751 | -161,766 | 8.65% | 753,657,297 |
| 2021-07-13 | 2021-07-09 | 21.100 | 34,892,517 | +14,660 | 8.69% | 736,232,109 |
| 2021-07-12 | 2021-07-08 | 20.600 | 34,877,857 | +22,520,283 | 8.68% | 718,483,854 |
| 2021-07-09 | 2021-07-07 | 21.900 | 12,357,574 | +71,741 | 3.08% | 270,630,871 |
| 2021-07-08 | 2021-07-06 | 21.350 | 12,285,833 | -2,257 | 3.06% | 262,302,535 |
| 2021-07-07 | 2021-07-05 | 23.000 | 12,288,090 | -302,819 | 3.06% | 282,626,070 |
| 2021-07-06 | 2021-07-02 | 23.400 | 12,590,909 | +8,046 | 3.13% | 294,627,271 |
| 2021-07-05 | 2021-06-30 | 24.950 | 12,582,863 | -242,648 | 3.13% | 313,942,432 |
| 2021-07-02 | 2021-06-29 | 26.700 | 12,825,511 | -372,808 | 3.19% | 342,441,144 |
| 2021-06-30 | 2021-06-28 | 31.000 | 13,198,319 | -123,673 | 3.29% | 409,147,889 |
| 2021-06-29 | 2021-06-25 | 30.550 | 13,321,992 | -85,617 | 3.32% | 406,986,856 |
| 2021-06-28 | 2021-06-24 | 32.050 | 13,407,609 | -736,396 | 3.34% | 429,713,868 |
| 2021-06-25 | 2021-06-23 | 31.900 | 14,144,005 | +96,166 | 3.53% | 451,193,760 |
| 2021-06-24 | 2021-06-22 | 32.500 | 14,047,839 | -256,062 | 3.50% | 456,554,768 |
| 2021-06-23 | 2021-06-21 | 30.700 | 14,303,901 | -65,027 | 3.57% | 439,129,761 |
| 2021-06-22 | 2021-06-18 | 28.300 | 14,368,928 | -6,340 | 3.58% | 406,640,662 |
| 2021-06-21 | 2021-06-17 | 26.850 | 14,375,268 | -25,819 | 3.59% | 385,975,946 |
| 2021-06-18 | 2021-06-16 | 26.500 | 14,401,087 | -66,662 | 3.59% | 381,628,806 |
| 2021-06-17 | 2021-06-15 | 27.350 | 14,467,749 | -191,554 | 3.61% | 395,692,935 |
| 2021-06-16 | 2021-06-11 | 27.900 | 14,659,303 | +159,082 | 3.66% | 408,994,554 |
| 2021-06-15 | 2021-06-10 | 26.000 | 14,500,221 | -171,380 | 3.62% | 377,005,746 |
| 2021-06-11 | 2021-06-09 | 26.350 | 14,671,601 | -295,299 | 3.66% | 386,596,686 |
| 2021-06-10 | 2021-06-08 | 25.950 | 14,966,900 | -248,076 | 3.73% | 388,391,055 |
| 2021-06-09 | 2021-06-07 | 26.950 | 15,214,976 | -268,286 | 3.80% | 410,043,603 |
| 2021-06-08 | 2021-06-04 | 25.800 | 15,483,262 | -105,504 | 3.86% | 399,468,160 |
| 2021-06-07 | 2021-06-03 | 26.700 | 15,588,766 | -123,051 | 3.89% | 416,220,052 |
| 2021-06-04 | 2021-06-02 | 27.400 | 15,711,817 | -169,268 | 3.92% | 430,503,786 |
| 2021-06-03 | 2021-06-01 | 28.550 | 15,881,085 | +26,538 | 3.96% | 453,404,977 |
| 2021-06-02 | 2021-05-31 | 29.100 | 15,854,547 | +68,930 | 3.95% | 461,367,318 |
| 2021-06-01 | 2021-05-28 | 28.700 | 15,785,617 | -592,363 | 3.94% | 453,047,208 |
| 2021-05-31 | 2021-05-27 | 29.000 | 16,377,980 | -101,855 | 4.09% | 474,961,420 |
| 2021-05-28 | 2021-05-26 | 27.650 | 16,479,835 | -303,964 | 4.11% | 455,667,438 |
| 2021-05-27 | 2021-05-25 | 28.650 | 16,783,799 | +192,000 | 4.19% | 480,855,841 |
| 2021-05-26 | 2021-05-24 | 28.150 | 16,591,799 | +184,694 | 4.14% | 467,059,142 |
| 2021-05-25 | 2021-05-21 | 27.900 | 16,407,105 | +4,500 | 4.09% | 457,758,230 |
| 2021-05-24 | 2021-05-20 | 28.100 | 16,402,605 | -215,875 | 4.09% | 460,913,200 |
| 2021-05-21 | 2021-05-18 | 27.550 | 16,618,480 | +12,000 | 4.15% | 457,839,124 |
| 2021-05-20 | 2021-05-17 | 27.700 | 16,606,480 | +308,000 | 4.14% | 459,999,496 |
| 2021-05-18 | 2021-05-14 | 27.400 | 16,298,480 | -5,500 | 4.07% | 446,578,352 |
| 2021-05-17 | 2021-05-13 | 27.350 | 16,303,980 | +134,000 | 4.07% | 445,913,853 |
| 2021-05-14 | 2021-05-12 | 28.800 | 16,169,980 | -27,000 | 4.03% | 465,695,424 |
| 2021-05-13 | 2021-05-11 | 29.050 | 16,196,980 | +8,140 | 4.04% | 470,522,269 |
| 2021-05-12 | 2021-05-10 | 30.200 | 16,188,840 | +9,645,480 | 4.04% | 488,902,968 |
| 2021-05-11 | 2021-05-07 | 29.250 | 6,543,360 | -120,140 | 1.63% | 191,393,280 |
| 2021-05-10 | 2021-05-06 | 30.000 | 6,663,500 | -37,500 | 1.66% | 199,905,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 6,701,000 | +48,215 | 1.67% | 194,329,000 |
| 2021-05-06 | 2021-05-04 | 30.050 | 6,652,785 | +86,000 | 1.66% | 199,916,189 |
| 2021-05-05 | 2021-05-03 | 30.000 | 6,566,785 | -89,215 | 1.64% | 197,003,550 |
| 2021-05-04 | 2021-04-30 | 32.550 | 6,656,000 | +37,500 | 1.66% | 216,652,800 |
| 2021-05-03 | 2021-04-29 | 34.100 | 6,618,500 | +24,295 | 1.65% | 225,690,850 |
| 2021-04-30 | 2021-04-28 | 34.250 | 6,594,205 | -187,795 | 1.65% | 225,851,521 |
| 2021-04-29 | 2021-04-27 | 35.650 | 6,782,000 | -45,708 | 1.69% | 241,778,300 |
| 2021-04-28 | 2021-04-26 | 35.450 | 6,827,708 | +201,268 | 1.70% | 242,042,249 |
| 2021-04-27 | 2021-04-23 | 34.150 | 6,626,440 | +30,000 | 1.65% | 226,292,926 |
| 2021-04-26 | 2021-04-22 | 33.250 | 6,596,440 | -51,500 | 1.67% | 219,331,630 |
| 2021-04-23 | 2021-04-21 | 33.800 | 6,647,940 | +19,500 | 1.69% | 224,700,372 |
| 2021-04-22 | 2021-04-20 | 33.250 | 6,628,440 | +4,940 | 1.68% | 220,395,630 |
| 2021-04-21 | 2021-04-19 | 31.750 | 6,623,500 | +21,500 | 1.68% | 210,296,125 |
| 2021-04-20 | 2021-04-16 | 31.700 | 6,602,000 | +16,000 | 1.67% | 209,283,400 |
| 2021-04-19 | 2021-04-15 | 31.350 | 6,586,000 | +9,000 | 1.67% | 206,471,100 |
| 2021-04-16 | 2021-04-14 | 32.100 | 6,577,000 | +15,500 | 1.67% | 211,121,700 |
| 2021-04-15 | 2021-04-13 | 32.200 | 6,561,500 | +13,000 | 1.66% | 211,280,300 |
| 2021-04-14 | 2021-04-12 | 32.600 | 6,548,500 | -15,500 | 1.66% | 213,481,100 |
| 2021-04-13 | 2021-04-09 | 34.100 | 6,564,000 | +2,855 | 1.67% | 223,832,400 |
| 2021-04-12 | 2021-04-08 | 34.100 | 6,561,145 | -139,855 | 1.66% | 223,735,044 |
| 2021-04-09 | 2021-04-07 | 33.600 | 6,701,000 | +9,000 | 1.70% | 225,153,600 |
| 2021-04-08 | 2021-04-01 | 34.400 | 6,692,000 | +114,000 | 1.70% | 230,204,800 |
| 2021-04-07 | 2021-03-31 | 30.850 | 6,578,000 | -54,000 | 1.67% | 202,931,300 |
| 2021-04-01 | 2021-03-30 | 31.100 | 6,632,000 | -1,000 | 1.68% | 206,255,200 |
| 2021-03-31 | 2021-03-29 | 30.600 | 6,633,000 | +22,000 | 1.68% | 202,969,800 |
| 2021-03-30 | 2021-03-26 | 32.850 | 6,611,000 | +10,781 | 1.68% | 217,171,350 |
| 2021-03-29 | 2021-03-25 | 31.100 | 6,600,219 | +45,987 | 1.67% | 205,266,811 |
| 2021-03-26 | 2021-03-24 | 30.600 | 6,554,232 | -3,561 | 1.66% | 200,559,499 |
| 2021-03-25 | 2021-03-23 | 32.600 | 6,557,793 | +3,939 | 1.66% | 213,784,052 |
| 2021-03-24 | 2021-03-22 | 34.400 | 6,553,854 | -11,000 | 1.66% | 225,452,578 |
| 2021-03-23 | 2021-03-19 | 34.800 | 6,564,854 | +10,500 | 1.67% | 228,456,919 |
| 2021-03-22 | 2021-03-18 | 35.950 | 6,554,354 | -9,759,480 | 1.66% | 235,629,026 |
| 2021-03-19 | 2021-03-17 | 37.050 | 16,313,834 | +31,500 | 4.14% | 604,427,550 |
| 2021-03-18 | 2021-03-16 | 36.050 | 16,282,334 | +105,500 | 4.13% | 586,978,141 |
| 2021-03-17 | 2021-03-15 | 32.350 | 16,176,834 | -72,294 | 4.10% | 523,320,580 |
| 2021-03-16 | 2021-03-12 | 33.800 | 16,249,128 | +9,676,980 | 4.12% | 549,220,526 |
| 2021-03-15 | 2021-03-11 | 34.600 | 6,572,148 | +18,500 | 1.67% | 227,396,321 |
| 2021-03-12 | 2021-03-10 | 29.200 | 6,553,648 | -40,500 | 1.66% | 191,366,522 |
| 2021-03-11 | 2021-03-09 | 28.600 | 6,594,148 | -27,000 | 1.67% | 188,592,633 |
| 2021-03-10 | 2021-03-08 | 28.950 | 6,621,148 | -34,818 | 1.68% | 191,682,235 |
| 2021-03-09 | 2021-03-05 | 31.400 | 6,655,966 | +58,000 | 1.69% | 208,997,332 |
| 2021-03-08 | 2021-03-04 | 35.100 | 6,597,966 | -27,500 | 1.67% | 231,588,607 |
| 2021-03-05 | 2021-03-03 | 39.200 | 6,625,466 | +28,000 | 1.68% | 259,718,267 |
| 2021-03-04 | 2021-03-02 | 39.200 | 6,597,466 | +12,500 | 1.67% | 258,620,667 |
| 2021-03-03 | 2021-03-01 | 42.100 | 6,584,966 | -97,000 | 1.67% | 277,227,069 |
| 2021-03-02 | 2021-02-26 | 39.100 | 6,681,966 | +55,500 | 1.70% | 261,264,871 |
| 2021-03-01 | 2021-02-25 | 43.500 | 6,626,466 | +85,466 | 1.68% | 288,251,271 |
| 2021-02-26 | 2021-02-24 | 41.500 | 6,541,000 | -42,500 | 1.66% | 271,451,500 |
| 2021-02-25 | 2021-02-23 | 44.000 | 6,583,500 | +55,000 | 1.67% | 289,674,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 6,528,500 | -94,000 | 1.66% | 295,741,050 |
| 2021-02-23 | 2021-02-19 | 51.000 | 6,622,500 | +70,500 | 1.68% | 337,747,500 |
| 2021-02-22 | 2021-02-18 | 48.800 | 6,552,000 | -60,500 | 1.66% | 319,737,600 |
| 2021-02-19 | 2021-02-17 | 49.800 | 6,612,500 | +58,500 | 1.68% | 329,302,500 |
| 2021-02-18 | 2021-02-16 | 44.300 | 6,554,000 | +1,500 | 1.66% | 290,342,200 |
| 2021-02-17 | 2021-02-11 | 41.300 | 6,552,500 | -7,500 | 1.66% | 270,618,250 |
| 2021-02-16 | 2021-02-09 | 41.550 | 6,560,000 | +26,000 | 1.66% | 272,568,000 |
| 2021-02-10 | 2021-02-08 | 40.000 | 6,534,000 | +18,500 | 1.66% | 261,360,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 6,515,500 | -12,255 | 1.65% | 270,067,475 |
| 2021-02-08 | 2021-02-04 | 42.250 | 6,527,755 | -7,500 | 1.66% | 275,797,649 |
| 2021-02-05 | 2021-02-03 | 41.550 | 6,535,255 | -135,745 | 1.68% | 271,539,845 |
| 2021-02-04 | 2021-02-02 | 41.200 | 6,671,000 | -22,000 | 1.72% | 274,845,200 |
| 2021-02-03 | 2021-02-01 | 41.500 | 6,693,000 | +137,000 | 1.73% | 277,759,500 |
| 2021-02-02 | 2021-01-29 | 37.200 | 6,556,000 | -5,500 | 1.69% | 243,883,200 |
| 2021-02-01 | 2021-01-28 | 37.100 | 6,561,500 | -9,000 | 1.69% | 243,431,650 |
| 2021-01-29 | 2021-01-27 | 39.500 | 6,570,500 | -170 | 1.69% | 259,534,750 |
| 2021-01-28 | 2021-01-26 | 45.900 | 6,570,670 | -203,330 | 1.69% | 301,593,753 |
| 2021-01-27 | 2021-01-25 | 43.500 | 6,774,000 | -29,250 | 1.75% | 294,669,000 |
| 2021-01-26 | 2021-01-22 | 37.900 | 6,803,250 | +251,500 | 1.75% | 257,843,175 |
| 2021-01-25 | 2021-01-21 | 33.400 | 6,551,750 | -55,500 | 1.69% | 218,828,450 |
| 2021-01-22 | 2021-01-20 | 32.000 | 6,607,250 | -37,742 | 1.70% | 211,432,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 6,644,992 | +44,000 | 1.71% | 192,704,768 |
| 2021-01-20 | 2021-01-18 | 29.000 | 6,600,992 | -35,560 | 1.70% | 191,428,768 |
| 2021-01-19 | 2021-01-15 | 28.250 | 6,636,552 | +16,500 | 1.71% | 187,482,594 |
| 2021-01-18 | 2021-01-14 | 28.800 | 6,620,052 | -54,018 | 1.71% | 190,657,498 |
| 2021-01-15 | 2021-01-13 | 25.400 | 6,674,070 | +16,000 | 1.72% | 169,521,378 |
| 2021-01-14 | 2021-01-12 | 25.800 | 6,658,070 | +98,000 | 1.72% | 171,778,206 |
| 2021-01-13 | 2021-01-11 | 25.950 | 6,560,070 | +20,500 | 1.69% | 170,233,816 |
| 2021-01-12 | 2021-01-08 | 26.500 | 6,539,570 | +8,500 | 1.69% | 173,298,605 |
| 2021-01-11 | 2021-01-07 | 25.600 | 6,531,070 | -65,930 | 1.68% | 167,195,392 |
| 2021-01-08 | 2021-01-06 | 26.250 | 6,597,000 | -13,000 | 1.70% | 173,171,250 |
| 2021-01-07 | 2021-01-05 | 26.400 | 6,610,000 | +43,500 | 1.70% | 174,504,000 |
| 2021-01-06 | 2021-01-04 | 26.750 | 6,566,500 | +20,000 | 1.69% | 175,653,875 |
| 2021-01-05 | 2020-12-31 | 26.350 | 6,546,500 | +5,000 | 1.69% | 172,500,275 |
| 2021-01-04 | 2020-12-29 | 26.500 | 6,541,500 | -34,000 | 1.69% | 173,349,750 |
| 2020-12-30 | 2020-12-28 | 26.800 | 6,575,500 | +6,000 | 1.70% | 176,223,400 |
| 2020-12-29 | 2020-12-24 | 26.500 | 6,569,500 | +43,500 | 1.69% | 174,091,750 |
| 2020-12-28 | 2020-12-22 | 27.550 | 6,526,000 | -42,500 | 1.68% | 179,791,300 |
| 2020-12-23 | 2020-12-21 | 29.000 | 6,568,500 | +56,000 | 1.69% | 190,486,500 |
| 2020-12-22 | 2020-12-18 | 28.750 | 6,512,500 | -29,000 | 1.68% | 187,234,375 |
| 2020-12-21 | 2020-12-17 | 29.200 | 6,541,500 | +29,000 | 1.69% | 191,011,800 |
| 2020-12-18 | 2020-12-16 | 28.500 | 6,512,500 | -5,000 | 1.68% | 185,606,250 |
| 2020-12-17 | 2020-12-15 | 28.950 | 6,517,500 | -22,435 | 1.68% | 188,681,625 |
| 2020-12-16 | 2020-12-14 | 28.900 | 6,539,935 | -57,500 | 1.69% | 189,004,122 |
| 2020-12-15 | 2020-12-11 | 29.300 | 6,597,435 | -127,565 | 1.70% | 193,304,846 |
| 2020-12-14 | 2020-12-10 | 28.250 | 6,725,000 | +76,500 | 1.73% | 189,981,250 |
| 2020-12-11 | 2020-12-09 | 26.700 | 6,648,500 | +111,000 | 1.71% | 177,514,950 |
| 2020-12-10 | 2020-12-08 | 26.550 | 6,537,500 | -24,000 | 1.69% | 173,570,625 |
| 2020-12-09 | 2020-12-07 | 26.650 | 6,561,500 | +37,500 | 1.69% | 174,863,975 |
| 2020-12-08 | 2020-12-04 | 25.850 | 6,524,000 | -43,000 | 1.68% | 168,645,400 |
| 2020-12-07 | 2020-12-03 | 26.900 | 6,567,000 | -51,500 | 1.69% | 176,652,300 |
| 2020-12-04 | 2020-12-02 | 27.050 | 6,618,500 | +33,000 | 1.71% | 179,030,425 |
| 2020-12-03 | 2020-12-01 | 26.800 | 6,585,500 | +59,500 | 1.70% | 176,491,400 |
| 2020-12-02 | 2020-11-30 | 24.650 | 6,526,000 | -39,500 | 1.68% | 160,865,900 |
| 2020-12-01 | 2020-11-27 | 24.600 | 6,565,500 | -52,000 | 1.75% | 161,511,300 |
| 2020-11-30 | 2020-11-26 | 24.750 | 6,617,500 | +91,000 | 1.76% | 163,783,125 |
| 2020-11-27 | 2020-11-25 | 23.800 | 6,526,500 | +3,500 | 1.73% | 155,330,700 |
| 2020-11-26 | 2020-11-24 | 26.600 | 6,523,000 | -15,500 | 1.73% | 173,511,800 |
| 2020-11-25 | 2020-11-23 | 26.300 | 6,538,500 | -106,000 | 1.74% | 171,962,550 |
| 2020-11-24 | 2020-11-20 | 27.800 | 6,644,500 | +110,000 | 1.77% | 184,717,100 |
| 2020-11-23 | 2020-11-19 | 27.500 | 6,534,500 | +9,500 | 1.74% | 179,698,750 |
| 2020-11-20 | 2020-11-18 | 28.700 | 6,525,000 | -7,000 | 1.73% | 187,267,500 |
| 2020-11-19 | 2020-11-17 | 30.100 | 6,532,000 | -2,500 | 1.74% | 196,613,200 |
| 2020-11-18 | 2020-11-16 | 30.200 | 6,534,500 | -90,000 | 1.74% | 197,341,900 |
| 2020-11-17 | 2020-11-13 | 30.450 | 6,624,500 | -88,000 | 1.76% | 201,716,025 |
| 2020-11-16 | 2020-11-12 | 29.800 | 6,712,500 | +181,500 | 1.78% | 200,032,500 |
| 2020-11-13 | 2020-11-11 | 28.050 | 6,531,000 | +1,500 | 1.74% | 183,194,550 |
| 2020-11-12 | 2020-11-10 | 28.550 | 6,529,500 | -127,400 | 1.74% | 186,417,225 |
| 2020-11-11 | 2020-11-09 | 30.600 | 6,656,900 | +115,000 | 1.77% | 203,701,140 |
| 2020-11-10 | 2020-11-06 | 26.900 | 6,541,900 | +247,400 | 1.74% | 175,977,110 |
| 2020-11-09 | 2020-11-05 | 25.050 | 6,294,500 | -48,235 | 1.67% | 157,677,225 |
| 2020-11-06 | 2020-11-04 | 21.000 | 6,342,735 | +179,235 | 1.69% | 133,197,435 |
| 2020-11-05 | 2020-11-03 | 22.000 | 6,163,500 | 1.64% | 135,597,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy