History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 2,293,500 | +0 | 0.55% | 9,907,920 |
| 2025-10-13 | 2025-10-09 | 4.300 | 2,293,500 | +0 | 0.55% | 9,862,050 |
| 2025-10-10 | 2025-10-08 | 4.600 | 2,293,500 | -70,500 | 0.55% | 10,550,100 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,364,000 | -3,500 | 0.57% | 11,039,880 |
| 2025-10-06 | 2025-10-02 | 4.420 | 2,367,500 | +57,500 | 0.57% | 10,464,350 |
| 2025-10-03 | 2025-09-30 | 4.380 | 2,310,000 | +22,500 | 0.55% | 10,117,800 |
| 2025-10-02 | 2025-09-29 | 4.350 | 2,287,500 | -4,500 | 0.55% | 9,950,625 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,292,000 | -52,500 | 0.55% | 9,397,200 |
| 2025-09-29 | 2025-09-25 | 4.140 | 2,344,500 | -118,000 | 0.56% | 9,706,230 |
| 2025-09-26 | 2025-09-24 | 3.990 | 2,462,500 | +21,500 | 0.59% | 9,825,375 |
| 2025-09-25 | 2025-09-23 | 4.410 | 2,441,000 | -142,500 | 0.59% | 10,764,810 |
| 2025-09-24 | 2025-09-22 | 4.810 | 2,583,500 | +26,500 | 0.62% | 12,426,635 |
| 2025-09-23 | 2025-09-19 | 4.980 | 2,557,000 | +35,500 | 0.61% | 12,733,860 |
| 2025-09-22 | 2025-09-18 | 5.060 | 2,521,500 | +22,000 | 0.61% | 12,758,790 |
| 2025-09-19 | 2025-09-17 | 4.940 | 2,499,500 | -117,000 | 0.60% | 12,347,530 |
| 2025-09-18 | 2025-09-16 | 5.120 | 2,616,500 | -96,000 | 0.63% | 13,396,480 |
| 2025-09-17 | 2025-09-15 | 5.180 | 2,712,500 | -26,000 | 0.65% | 14,050,750 |
| 2025-09-16 | 2025-09-12 | 5.120 | 2,738,500 | -278,000 | 0.66% | 14,021,120 |
| 2025-09-15 | 2025-09-11 | 5.100 | 3,016,500 | +20,000 | 0.72% | 15,384,150 |
| 2025-09-12 | 2025-09-10 | 5.130 | 2,996,500 | -7,000 | 0.72% | 15,372,045 |
| 2025-09-11 | 2025-09-09 | 5.230 | 3,003,500 | +55,000 | 0.72% | 15,708,305 |
| 2025-09-10 | 2025-09-08 | 5.550 | 2,948,500 | +19,000 | 0.71% | 16,364,175 |
| 2025-09-09 | 2025-09-05 | 5.330 | 2,929,500 | -53,000 | 0.70% | 15,614,235 |
| 2025-09-08 | 2025-09-04 | 4.990 | 2,982,500 | -7,500 | 0.72% | 14,882,675 |
| 2025-09-05 | 2025-09-03 | 5.540 | 2,990,000 | -55,000 | 0.72% | 16,564,600 |
| 2025-09-04 | 2025-09-02 | 4.990 | 3,045,000 | +13,000 | 0.73% | 15,194,550 |
| 2025-09-03 | 2025-09-01 | 5.050 | 3,032,000 | -38,000 | 0.73% | 15,311,600 |
| 2025-09-02 | 2025-08-29 | 4.720 | 3,070,000 | -71,500 | 0.74% | 14,490,400 |
| 2025-09-01 | 2025-08-28 | 4.840 | 3,141,500 | -28,700 | 0.75% | 15,204,860 |
| 2025-08-29 | 2025-08-27 | 5.560 | 3,170,200 | +2,900 | 0.76% | 17,626,312 |
| 2025-08-28 | 2025-08-26 | 6.030 | 3,167,300 | -13,500 | 0.76% | 19,098,819 |
| 2025-08-27 | 2025-08-25 | 6.100 | 3,180,800 | +43,000 | 0.76% | 19,402,880 |
| 2025-08-26 | 2025-08-22 | 5.750 | 3,137,800 | +20,000 | 0.75% | 18,042,350 |
| 2025-08-25 | 2025-08-21 | 5.850 | 3,117,800 | -37,000 | 0.75% | 18,239,130 |
| 2025-08-22 | 2025-08-20 | 5.660 | 3,154,800 | +77,500 | 0.76% | 17,856,168 |
| 2025-08-21 | 2025-08-19 | 5.720 | 3,077,300 | -74,700 | 0.74% | 17,602,156 |
| 2025-08-20 | 2025-08-18 | 6.030 | 3,152,000 | +48,500 | 0.76% | 19,006,560 |
| 2025-08-19 | 2025-08-15 | 5.890 | 3,103,500 | -41,000 | 0.75% | 18,279,615 |
| 2025-08-18 | 2025-08-14 | 5.320 | 3,144,500 | -88,000 | 0.76% | 16,728,740 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,232,500 | +76,500 | 0.78% | 16,453,425 |
| 2025-08-14 | 2025-08-12 | 5.060 | 3,156,000 | +16,500 | 0.76% | 15,969,360 |
| 2025-08-13 | 2025-08-11 | 4.950 | 3,139,500 | -91,500 | 0.75% | 15,540,525 |
| 2025-08-12 | 2025-08-08 | 4.830 | 3,231,000 | -180,500 | 0.78% | 15,605,730 |
| 2025-08-11 | 2025-08-07 | 4.920 | 3,411,500 | +21,500 | 0.82% | 16,784,580 |
| 2025-08-08 | 2025-08-06 | 5.280 | 3,390,000 | +28,000 | 0.81% | 17,899,200 |
| 2025-08-07 | 2025-08-05 | 5.500 | 3,362,000 | -12,500 | 0.81% | 18,491,000 |
| 2025-08-06 | 2025-08-04 | 5.060 | 3,374,500 | +41,500 | 0.81% | 17,074,970 |
| 2025-08-05 | 2025-08-01 | 4.850 | 3,333,000 | -54,000 | 0.80% | 16,165,050 |
| 2025-08-04 | 2025-07-31 | 5.190 | 3,387,000 | -29,500 | 0.81% | 17,578,530 |
| 2025-08-01 | 2025-07-30 | 5.660 | 3,416,500 | +284,000 | 0.82% | 19,337,390 |
| 2025-07-31 | 2025-07-29 | 5.680 | 3,132,500 | +733,500 | 0.75% | 17,792,600 |
| 2025-07-30 | 2025-07-28 | 4.260 | 2,399,000 | -128,000 | 0.58% | 10,219,740 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,527,000 | -71,000 | 0.61% | 10,411,240 |
| 2025-07-28 | 2025-07-24 | 3.920 | 2,598,000 | -256,000 | 0.62% | 10,184,160 |
| 2025-07-25 | 2025-07-23 | 3.850 | 2,854,000 | -500 | 0.69% | 10,987,900 |
| 2025-07-24 | 2025-07-22 | 3.840 | 2,854,500 | +48,000 | 0.69% | 10,961,280 |
| 2025-07-23 | 2025-07-21 | 4.000 | 2,806,500 | +59,000 | 0.67% | 11,226,000 |
| 2025-07-22 | 2025-07-18 | 3.580 | 2,747,500 | +101,500 | 0.66% | 9,836,050 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,646,000 | -96,500 | 0.64% | 9,710,820 |
| 2025-07-18 | 2025-07-16 | 3.040 | 2,742,500 | -29,500 | 0.66% | 8,337,200 |
| 2025-07-16 | 2025-07-14 | 2.980 | 2,772,000 | +10,000 | 0.67% | 8,260,560 |
| 2025-07-15 | 2025-07-11 | 2.820 | 2,762,000 | +11,000 | 0.66% | 7,788,840 |
| 2025-07-14 | 2025-07-10 | 2.740 | 2,751,000 | -52,500 | 0.66% | 7,537,740 |
| 2025-07-11 | 2025-07-09 | 2.720 | 2,803,500 | +4,000 | 0.67% | 7,625,520 |
| 2025-07-10 | 2025-07-08 | 2.770 | 2,799,500 | +1,500 | 0.67% | 7,754,615 |
| 2025-07-09 | 2025-07-07 | 2.740 | 2,798,000 | +12,000 | 0.67% | 7,666,520 |
| 2025-07-08 | 2025-07-04 | 2.910 | 2,786,000 | +5,000 | 0.67% | 8,107,260 |
| 2025-07-07 | 2025-07-03 | 2.950 | 2,781,000 | +96,000 | 0.67% | 8,203,950 |
| 2025-07-03 | 2025-06-30 | 2.860 | 2,685,000 | +3,000 | 0.65% | 7,679,100 |
| 2025-07-02 | 2025-06-27 | 2.780 | 2,682,000 | +12,000 | 0.64% | 7,455,960 |
| 2025-06-30 | 2025-06-26 | 2.880 | 2,670,000 | -13,500 | 0.64% | 7,689,600 |
| 2025-06-27 | 2025-06-25 | 3.010 | 2,683,500 | -25,500 | 0.64% | 8,077,335 |
| 2025-06-26 | 2025-06-24 | 3.110 | 2,709,000 | +122,000 | 0.65% | 8,424,990 |
| 2025-06-25 | 2025-06-23 | 2.620 | 2,587,000 | -4,000 | 0.62% | 6,777,940 |
| 2025-06-24 | 2025-06-20 | 2.580 | 2,591,000 | -45,500 | 0.62% | 6,684,780 |
| 2025-06-23 | 2025-06-19 | 2.330 | 2,636,500 | -10,000 | 0.63% | 6,143,045 |
| 2025-06-20 | 2025-06-18 | 2.340 | 2,646,500 | +5,000 | 0.64% | 6,192,810 |
| 2025-06-19 | 2025-06-17 | 2.200 | 2,641,500 | -4,500 | 0.63% | 5,811,300 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,646,000 | +24,000 | 0.64% | 6,085,800 |
| 2025-06-17 | 2025-06-13 | 2.250 | 2,622,000 | +63,000 | 0.63% | 5,899,500 |
| 2025-06-16 | 2025-06-12 | 2.410 | 2,559,000 | +22,500 | 0.61% | 6,167,190 |
| 2025-06-13 | 2025-06-11 | 2.250 | 2,536,500 | +95,000 | 0.61% | 5,707,125 |
| 2025-06-12 | 2025-06-10 | 2.110 | 2,441,500 | -49,500 | 0.59% | 5,151,565 |
| 2025-06-11 | 2025-06-09 | 2.000 | 2,491,000 | +2,500 | 0.60% | 4,982,000 |
| 2025-06-10 | 2025-06-06 | 1.820 | 2,488,500 | +38,500 | 0.60% | 4,529,070 |
| 2025-06-09 | 2025-06-05 | 1.840 | 2,450,000 | +3,500 | 0.59% | 4,508,000 |
| 2025-06-06 | 2025-06-04 | 1.870 | 2,446,500 | +45,500 | 0.59% | 4,574,955 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,401,000 | -24,000 | 0.58% | 4,561,900 |
| 2025-06-04 | 2025-06-02 | 1.960 | 2,425,000 | -51,500 | 0.58% | 4,753,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 2,476,500 | +62,500 | 0.60% | 4,928,235 |
| 2025-06-02 | 2025-05-29 | 2.050 | 2,414,000 | -29,000 | 0.58% | 4,948,700 |
| 2025-05-29 | 2025-05-27 | 1.740 | 2,443,000 | +35,500 | 0.59% | 4,250,820 |
| 2025-05-27 | 2025-05-23 | 1.730 | 2,407,500 | -72,000 | 0.58% | 4,164,975 |
| 2025-05-23 | 2025-05-21 | 1.730 | 2,479,500 | -20,000 | 0.60% | 4,289,535 |
| 2025-05-22 | 2025-05-20 | 1.660 | 2,499,500 | -22,000 | 0.60% | 4,149,170 |
| 2025-05-19 | 2025-05-15 | 1.650 | 2,521,500 | -30,000 | 0.61% | 4,160,475 |
| 2025-05-16 | 2025-05-14 | 1.690 | 2,551,500 | -19,000 | 0.61% | 4,312,035 |
| 2025-05-15 | 2025-05-13 | 1.680 | 2,570,500 | +4,000 | 0.62% | 4,318,440 |
| 2025-05-14 | 2025-05-12 | 1.610 | 2,566,500 | -9,500 | 0.62% | 4,132,065 |
| 2025-05-13 | 2025-05-09 | 1.600 | 2,576,000 | +3,000 | 0.62% | 4,121,600 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,573,000 | +6,500 | 0.62% | 3,756,580 |
| 2025-04-29 | 2025-04-25 | 1.570 | 2,566,500 | +10,000 | 0.62% | 4,029,405 |
| 2025-04-28 | 2025-04-24 | 1.610 | 2,556,500 | -10,000 | 0.61% | 4,115,965 |
| 2025-04-25 | 2025-04-23 | 1.630 | 2,566,500 | -30,000 | 0.62% | 4,183,395 |
| 2025-04-22 | 2025-04-16 | 1.420 | 2,596,500 | +10,000 | 0.62% | 3,687,030 |
| 2025-04-15 | 2025-04-11 | 1.480 | 2,586,500 | -37,000 | 0.62% | 3,828,020 |
| 2025-04-14 | 2025-04-10 | 1.440 | 2,623,500 | +17,000 | 0.63% | 3,777,840 |
| 2025-04-11 | 2025-04-09 | 1.430 | 2,606,500 | +20,000 | 0.63% | 3,727,295 |
| 2025-04-10 | 2025-04-08 | 1.390 | 2,586,500 | +500 | 0.62% | 3,595,235 |
| 2025-04-08 | 2025-04-03 | 1.630 | 2,586,000 | -496,500 | 0.62% | 4,215,180 |
| 2025-04-07 | 2025-04-02 | 1.770 | 3,082,500 | +6,500 | 0.74% | 5,456,025 |
| 2025-04-03 | 2025-04-01 | 1.760 | 3,076,000 | +14,000 | 0.74% | 5,413,760 |
| 2025-04-02 | 2025-03-31 | 1.690 | 3,062,000 | +67,000 | 0.74% | 5,174,780 |
| 2025-04-01 | 2025-03-28 | 1.790 | 2,995,000 | +209,000 | 0.72% | 5,361,050 |
| 2025-03-31 | 2025-03-27 | 1.980 | 2,786,000 | -130,000 | 0.67% | 5,516,280 |
| 2025-03-28 | 2025-03-26 | 1.880 | 2,916,000 | +100,500 | 0.70% | 5,482,080 |
| 2025-03-27 | 2025-03-25 | 1.930 | 2,815,500 | +145,500 | 0.68% | 5,433,915 |
| 2025-03-26 | 2025-03-24 | 2.120 | 2,670,000 | -500 | 0.64% | 5,660,400 |
| 2025-03-25 | 2025-03-21 | 2.110 | 2,670,500 | +70,000 | 0.64% | 5,634,755 |
| 2025-03-24 | 2025-03-20 | 2.300 | 2,600,500 | -49,000 | 0.62% | 5,981,150 |
| 2025-03-21 | 2025-03-19 | 2.290 | 2,649,500 | -337,000 | 0.64% | 6,067,355 |
| 2025-03-20 | 2025-03-18 | 2.130 | 2,986,500 | +154,500 | 0.72% | 6,361,245 |
| 2025-03-19 | 2025-03-17 | 2.140 | 2,832,000 | -44,000 | 0.68% | 6,060,480 |
| 2025-03-18 | 2025-03-14 | 1.960 | 2,876,000 | -20,000 | 0.69% | 5,636,960 |
| 2025-03-17 | 2025-03-13 | 1.900 | 2,896,000 | +15,000 | 0.70% | 5,502,400 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,881,000 | +8,500 | 0.69% | 5,704,380 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,872,500 | +5,000 | 0.69% | 5,745,000 |
| 2025-03-11 | 2025-03-07 | 2.060 | 2,867,500 | +41,000 | 0.69% | 5,907,050 |
| 2025-03-07 | 2025-03-05 | 2.010 | 2,826,500 | -500 | 0.68% | 5,681,265 |
| 2025-03-06 | 2025-03-04 | 1.960 | 2,827,000 | +3,000 | 0.68% | 5,540,920 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,824,000 | +405,500 | 0.68% | 5,506,800 |
| 2025-03-04 | 2025-02-28 | 1.920 | 2,418,500 | -31,000 | 0.58% | 4,643,520 |
| 2025-03-03 | 2025-02-27 | 2.040 | 2,449,500 | +10,000 | 0.59% | 4,996,980 |
| 2025-02-28 | 2025-02-26 | 2.170 | 2,439,500 | -30,000 | 0.59% | 5,293,715 |
| 2025-02-27 | 2025-02-25 | 2.090 | 2,469,500 | +3,000 | 0.59% | 5,161,255 |
| 2025-02-26 | 2025-02-24 | 2.120 | 2,466,500 | -25,000 | 0.59% | 5,228,980 |
| 2025-02-25 | 2025-02-21 | 2.410 | 2,491,500 | -2,500 | 0.60% | 6,004,515 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,494,000 | +176,500 | 0.60% | 6,160,180 |
| 2025-02-21 | 2025-02-19 | 2.150 | 2,317,500 | -14,000 | 0.56% | 4,982,625 |
| 2025-02-19 | 2025-02-17 | 1.970 | 2,331,500 | -178,500 | 0.56% | 4,593,055 |
| 2025-02-18 | 2025-02-14 | 1.710 | 2,510,000 | +256,000 | 0.60% | 4,292,100 |
| 2025-02-17 | 2025-02-13 | 1.610 | 2,254,000 | +11,000 | 0.54% | 3,628,940 |
| 2025-02-14 | 2025-02-12 | 1.750 | 2,243,000 | -20,000 | 0.54% | 3,925,250 |
| 2025-02-13 | 2025-02-11 | 1.520 | 2,263,000 | +10,000 | 0.54% | 3,439,760 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,253,000 | +11,000 | 0.54% | 3,604,800 |
| 2025-02-11 | 2025-02-07 | 1.520 | 2,242,000 | +28,500 | 0.54% | 3,407,840 |
| 2025-02-10 | 2025-02-06 | 1.410 | 2,213,500 | +4,000 | 0.53% | 3,121,035 |
| 2025-02-07 | 2025-02-05 | 1.400 | 2,209,500 | +1,000 | 0.53% | 3,093,300 |
| 2025-02-05 | 2025-02-03 | 1.410 | 2,208,500 | -4,000 | 0.53% | 3,113,985 |
| 2025-02-04 | 2025-01-28 | 1.390 | 2,212,500 | -1,000 | 0.53% | 3,075,375 |
| 2025-01-27 | 2025-01-23 | 1.320 | 2,213,500 | +4,500 | 0.53% | 2,921,820 |
| 2025-01-23 | 2025-01-21 | 1.290 | 2,209,000 | +8,000 | 0.53% | 2,849,610 |
| 2025-01-21 | 2025-01-17 | 1.310 | 2,201,000 | -17,000 | 0.53% | 2,883,310 |
| 2025-01-20 | 2025-01-16 | 1.290 | 2,218,000 | +2,000 | 0.53% | 2,861,220 |
| 2025-01-17 | 2025-01-15 | 1.300 | 2,216,000 | +2,000 | 0.53% | 2,880,800 |
| 2025-01-16 | 2025-01-14 | 1.310 | 2,214,000 | +20,000 | 0.53% | 2,900,340 |
| 2025-01-15 | 2025-01-13 | 1.280 | 2,194,000 | +17,500 | 0.53% | 2,808,320 |
| 2025-01-13 | 2025-01-09 | 1.260 | 2,176,500 | +1,000 | 0.52% | 2,742,390 |
| 2025-01-10 | 2025-01-08 | 1.280 | 2,175,500 | +18,000 | 0.52% | 2,784,640 |
| 2025-01-09 | 2025-01-07 | 1.290 | 2,157,500 | -500 | 0.52% | 2,783,175 |
| 2025-01-08 | 2025-01-06 | 1.360 | 2,158,000 | +42,000 | 0.52% | 2,934,880 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,116,000 | +500 | 0.51% | 2,687,320 |
| 2025-01-02 | 2024-12-27 | 1.290 | 2,115,500 | +3,500 | 0.51% | 2,728,995 |
| 2024-12-30 | 2024-12-24 | 1.300 | 2,112,000 | +4,000 | 0.51% | 2,745,600 |
| 2024-12-27 | 2024-12-20 | 1.280 | 2,108,000 | +1,000 | 0.51% | 2,698,240 |
| 2024-12-23 | 2024-12-19 | 1.350 | 2,107,000 | -6,500 | 0.51% | 2,844,450 |
| 2024-12-19 | 2024-12-17 | 1.320 | 2,113,500 | +500 | 0.51% | 2,789,820 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,113,000 | +5,000 | 0.51% | 2,852,550 |
| 2024-12-17 | 2024-12-13 | 1.330 | 2,108,000 | +14,000 | 0.51% | 2,803,640 |
| 2024-12-16 | 2024-12-12 | 1.420 | 2,094,000 | +27,000 | 0.50% | 2,973,480 |
| 2024-12-11 | 2024-12-09 | 1.390 | 2,067,000 | +4,000 | 0.50% | 2,873,130 |
| 2024-12-10 | 2024-12-06 | 1.320 | 2,063,000 | +6,500 | 0.50% | 2,723,160 |
| 2024-12-05 | 2024-12-03 | 1.310 | 2,056,500 | -80,000 | 0.50% | 2,694,015 |
| 2024-12-02 | 2024-11-28 | 1.320 | 2,136,500 | +1,000 | 0.51% | 2,820,180 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,135,500 | -2,000 | 0.51% | 2,818,860 |
| 2024-11-25 | 2024-11-21 | 1.380 | 2,137,500 | -500 | 0.51% | 2,949,750 |
| 2024-11-18 | 2024-11-14 | 1.320 | 2,138,000 | +500 | 0.51% | 2,822,160 |
| 2024-11-13 | 2024-11-11 | 1.460 | 2,137,500 | +8,000 | 0.51% | 3,120,750 |
| 2024-11-12 | 2024-11-08 | 1.470 | 2,129,500 | +7,000 | 0.51% | 3,130,365 |
| 2024-11-11 | 2024-11-07 | 1.350 | 2,122,500 | +15,500 | 0.51% | 2,865,375 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,107,000 | +21,500 | 0.51% | 2,907,660 |
| 2024-11-07 | 2024-11-05 | 1.440 | 2,085,500 | -4,000 | 0.50% | 3,003,120 |
| 2024-11-04 | 2024-10-31 | 1.370 | 2,089,500 | +5,000 | 0.50% | 2,862,615 |
| 2024-10-31 | 2024-10-29 | 1.630 | 2,084,500 | +1,000 | 0.50% | 3,397,735 |
| 2024-10-30 | 2024-10-28 | 1.670 | 2,083,500 | -16,500 | 0.50% | 3,479,445 |
| 2024-10-28 | 2024-10-24 | 1.570 | 2,100,000 | +52,000 | 0.51% | 3,297,000 |
| 2024-10-22 | 2024-10-18 | 1.620 | 2,048,000 | -55,500 | 0.49% | 3,317,760 |
| 2024-10-21 | 2024-10-17 | 1.530 | 2,103,500 | +1,500 | 0.51% | 3,218,355 |
| 2024-10-18 | 2024-10-16 | 1.550 | 2,102,000 | +3,000 | 0.51% | 3,258,100 |
| 2024-10-17 | 2024-10-15 | 1.600 | 2,099,000 | +1,500 | 0.51% | 3,358,400 |
| 2024-10-16 | 2024-10-14 | 1.730 | 2,097,500 | +4,000 | 0.50% | 3,628,675 |
| 2024-10-15 | 2024-10-10 | 1.930 | 2,093,500 | +500 | 0.50% | 4,040,455 |
| 2024-10-14 | 2024-10-09 | 1.860 | 2,093,000 | +2,000 | 0.50% | 3,892,980 |
| 2024-10-10 | 2024-10-08 | 2.030 | 2,091,000 | -1,000 | 0.50% | 4,244,730 |
| 2024-10-09 | 2024-10-07 | 2.370 | 2,092,000 | -26,500 | 0.50% | 4,958,040 |
| 2024-10-08 | 2024-10-04 | 2.130 | 2,118,500 | +98,000 | 0.51% | 4,512,405 |
| 2024-10-07 | 2024-10-03 | 2.130 | 2,020,500 | +6,500 | 0.49% | 4,303,665 |
| 2024-10-04 | 2024-10-02 | 2.060 | 2,014,000 | +90,000 | 0.48% | 4,148,840 |
| 2024-10-03 | 2024-09-30 | 1.850 | 1,924,000 | +6,500 | 0.46% | 3,559,400 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,917,500 | -19,000 | 0.46% | 3,029,650 |
| 2024-09-30 | 2024-09-26 | 1.370 | 1,936,500 | -2,500 | 0.47% | 2,653,005 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,939,000 | -2,000 | 0.47% | 2,675,820 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,941,000 | -53,000 | 0.47% | 2,659,170 |
| 2024-09-20 | 2024-09-17 | 1.240 | 1,994,000 | +80,000 | 0.48% | 2,472,560 |
| 2024-09-17 | 2024-09-13 | 1.250 | 1,914,000 | -1,000 | 0.46% | 2,392,500 |
| 2024-09-10 | 2024-09-05 | 1.360 | 1,915,000 | -2,000 | 0.46% | 2,604,400 |
| 2024-09-05 | 2024-09-03 | 1.290 | 1,917,000 | -12,500 | 0.46% | 2,472,930 |
| 2024-09-03 | 2024-08-30 | 1.340 | 1,929,500 | +11,500 | 0.46% | 2,585,530 |
| 2024-08-28 | 2024-08-26 | 1.300 | 1,918,000 | -52,000 | 0.46% | 2,493,400 |
| 2024-08-26 | 2024-08-22 | 1.390 | 1,970,000 | +6,500 | 0.47% | 2,738,300 |
| 2024-08-19 | 2024-08-15 | 1.460 | 1,963,500 | -1,000 | 0.47% | 2,866,710 |
| 2024-08-16 | 2024-08-14 | 1.480 | 1,964,500 | +12,000 | 0.47% | 2,907,460 |
| 2024-08-14 | 2024-08-12 | 1.520 | 1,952,500 | -4,500 | 0.47% | 2,967,800 |
| 2024-08-12 | 2024-08-08 | 1.500 | 1,957,000 | +3,500 | 0.47% | 2,935,500 |
| 2024-08-08 | 2024-08-06 | 1.510 | 1,953,500 | +25,500 | 0.47% | 2,949,785 |
| 2024-08-07 | 2024-08-05 | 1.490 | 1,928,000 | +23,500 | 0.46% | 2,872,720 |
| 2024-07-25 | 2024-07-23 | 1.770 | 1,904,500 | +10,000 | 0.46% | 3,370,965 |
| 2024-07-23 | 2024-07-19 | 1.740 | 1,894,500 | +1,000 | 0.46% | 3,296,430 |
| 2024-07-22 | 2024-07-18 | 1.820 | 1,893,500 | +20,000 | 0.46% | 3,446,170 |
| 2024-07-19 | 2024-07-17 | 1.850 | 1,873,500 | +14,500 | 0.45% | 3,465,975 |
| 2024-07-18 | 2024-07-16 | 1.820 | 1,859,000 | -5,000 | 0.45% | 3,383,380 |
| 2024-07-08 | 2024-07-04 | 1.900 | 1,864,000 | -5,500 | 0.45% | 3,541,600 |
| 2024-07-05 | 2024-07-03 | 1.940 | 1,869,500 | -500 | 0.45% | 3,626,830 |
| 2024-07-04 | 2024-07-02 | 1.890 | 1,870,000 | +6,000 | 0.45% | 3,534,300 |
| 2024-07-02 | 2024-06-27 | 2.000 | 1,864,000 | -2,000 | 0.45% | 3,728,000 |
| 2024-06-28 | 2024-06-26 | 2.010 | 1,866,000 | -8,000 | 0.45% | 3,750,660 |
| 2024-06-27 | 2024-06-25 | 2.030 | 1,874,000 | -2,000 | 0.45% | 3,804,220 |
| 2024-06-25 | 2024-06-21 | 2.070 | 1,876,000 | -7,000 | 0.45% | 3,883,320 |
| 2024-06-24 | 2024-06-20 | 2.030 | 1,883,000 | +1,000 | 0.45% | 3,822,490 |
| 2024-06-21 | 2024-06-19 | 2.110 | 1,882,000 | +4,000 | 0.45% | 3,971,020 |
| 2024-06-20 | 2024-06-18 | 2.150 | 1,878,000 | +3,500 | 0.45% | 4,037,700 |
| 2024-06-14 | 2024-06-12 | 2.180 | 1,874,500 | +26,000 | 0.45% | 4,086,410 |
| 2024-06-13 | 2024-06-11 | 2.320 | 1,848,500 | -1,500 | 0.45% | 4,288,520 |
| 2024-06-12 | 2024-06-07 | 2.310 | 1,850,000 | -500 | 0.45% | 4,273,500 |
| 2024-05-29 | 2024-05-27 | 2.270 | 1,850,500 | -2,500 | 0.45% | 4,200,635 |
| 2024-05-28 | 2024-05-24 | 2.260 | 1,853,000 | +2,000 | 0.45% | 4,187,780 |
| 2024-05-24 | 2024-05-22 | 2.350 | 1,851,000 | -14,000 | 0.45% | 4,349,850 |
| 2024-05-23 | 2024-05-21 | 2.280 | 1,865,000 | -1,000 | 0.45% | 4,252,200 |
| 2024-05-22 | 2024-05-20 | 2.420 | 1,866,000 | +8,500 | 0.45% | 4,515,720 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,857,500 | +5,000 | 0.45% | 4,569,450 |
| 2024-05-17 | 2024-05-14 | 2.570 | 1,852,500 | +500 | 0.45% | 4,760,925 |
| 2024-05-16 | 2024-05-13 | 2.370 | 1,852,000 | +3,500 | 0.45% | 4,389,240 |
| 2024-05-14 | 2024-05-10 | 2.430 | 1,848,500 | -1,118,500 | 0.45% | 4,491,855 |
| 2024-05-13 | 2024-05-09 | 1.870 | 2,967,000 | -1,000 | 0.72% | 5,548,290 |
| 2024-05-10 | 2024-05-08 | 1.840 | 2,968,000 | +9,000 | 0.72% | 5,461,120 |
| 2024-05-09 | 2024-05-07 | 1.870 | 2,959,000 | -6,500 | 0.71% | 5,533,330 |
| 2024-05-08 | 2024-05-06 | 1.900 | 2,965,500 | +10,000 | 0.72% | 5,634,450 |
| 2024-05-02 | 2024-04-29 | 1.820 | 2,955,500 | -11,500 | 0.71% | 5,379,010 |
| 2024-04-30 | 2024-04-26 | 1.700 | 2,967,000 | +11,500 | 0.72% | 5,043,900 |
| 2024-04-26 | 2024-04-24 | 1.720 | 2,955,500 | +53,000 | 0.71% | 5,083,460 |
| 2024-04-23 | 2024-04-19 | 1.720 | 2,902,500 | +2,000 | 0.70% | 4,992,300 |
| 2024-04-18 | 2024-04-16 | 1.730 | 2,900,500 | +38,000 | 0.70% | 5,017,865 |
| 2024-04-17 | 2024-04-15 | 1.780 | 2,862,500 | +3,000 | 0.69% | 5,095,250 |
| 2024-04-16 | 2024-04-12 | 1.790 | 2,859,500 | +5,500 | 0.69% | 5,118,505 |
| 2024-04-11 | 2024-04-09 | 1.840 | 2,854,000 | +17,000 | 0.69% | 5,251,360 |
| 2024-04-10 | 2024-04-08 | 1.850 | 2,837,000 | +49,500 | 0.68% | 5,248,450 |
| 2024-04-08 | 2024-04-03 | 1.880 | 2,787,500 | -6,000 | 0.67% | 5,240,500 |
| 2024-04-05 | 2024-04-02 | 1.830 | 2,793,500 | +4,000 | 0.67% | 5,112,105 |
| 2024-04-03 | 2024-03-28 | 1.830 | 2,789,500 | -500 | 0.67% | 5,104,785 |
| 2024-04-02 | 2024-03-27 | 1.820 | 2,790,000 | +4,500 | 0.67% | 5,077,800 |
| 2024-03-28 | 2024-03-26 | 1.840 | 2,785,500 | +1,500 | 0.67% | 5,125,320 |
| 2024-03-27 | 2024-03-25 | 1.870 | 2,784,000 | +9,000 | 0.67% | 5,206,080 |
| 2024-03-21 | 2024-03-19 | 2.040 | 2,775,000 | +57,000 | 0.67% | 5,661,000 |
| 2024-03-20 | 2024-03-18 | 2.080 | 2,718,000 | +1,000 | 0.66% | 5,653,440 |
| 2024-03-19 | 2024-03-15 | 2.100 | 2,717,000 | +2,000 | 0.66% | 5,705,700 |
| 2024-03-15 | 2024-03-13 | 2.030 | 2,715,000 | -1,500 | 0.66% | 5,511,450 |
| 2024-03-14 | 2024-03-12 | 2.040 | 2,716,500 | +500 | 0.66% | 5,541,660 |
| 2024-03-13 | 2024-03-11 | 1.980 | 2,716,000 | -19,500 | 0.66% | 5,377,680 |
| 2024-03-12 | 2024-03-08 | 2.010 | 2,735,500 | +45,000 | 0.66% | 5,498,355 |
| 2024-03-11 | 2024-03-07 | 2.030 | 2,690,500 | +255,000 | 0.65% | 5,461,715 |
| 2024-03-08 | 2024-03-06 | 2.050 | 2,435,500 | +19,500 | 0.59% | 4,992,775 |
| 2024-03-07 | 2024-03-05 | 2.030 | 2,416,000 | +232,000 | 0.59% | 4,904,480 |
| 2024-03-04 | 2024-02-29 | 2.150 | 2,184,000 | +4,000 | 0.53% | 4,695,600 |
| 2024-03-01 | 2024-02-28 | 2.010 | 2,180,000 | +17,000 | 0.53% | 4,381,800 |
| 2024-02-23 | 2024-02-21 | 1.920 | 2,163,000 | -6,000 | 0.52% | 4,152,960 |
| 2024-02-22 | 2024-02-20 | 1.840 | 2,169,000 | +11,000 | 0.53% | 3,990,960 |
| 2024-02-21 | 2024-02-19 | 1.840 | 2,158,000 | +42,500 | 0.52% | 3,970,720 |
| 2024-02-20 | 2024-02-16 | 1.840 | 2,115,500 | +14,000 | 0.51% | 3,892,520 |
| 2024-02-15 | 2024-02-09 | 1.890 | 2,101,500 | -3,500 | 0.51% | 3,971,835 |
| 2024-02-14 | 2024-02-07 | 1.890 | 2,105,000 | +52,500 | 0.51% | 3,978,450 |
| 2024-02-08 | 2024-02-06 | 1.710 | 2,052,500 | +1,000 | 0.50% | 3,509,775 |
| 2024-02-07 | 2024-02-05 | 1.660 | 2,051,500 | +3,000 | 0.50% | 3,405,490 |
| 2024-02-06 | 2024-02-02 | 1.610 | 2,048,500 | -8,000 | 0.50% | 3,298,085 |
| 2024-02-05 | 2024-02-01 | 1.680 | 2,056,500 | +39,500 | 0.50% | 3,454,920 |
| 2024-02-02 | 2024-01-31 | 1.680 | 2,017,000 | +20,500 | 0.49% | 3,388,560 |
| 2024-02-01 | 2024-01-30 | 1.800 | 1,996,500 | +3,000 | 0.48% | 3,593,700 |
| 2024-01-31 | 2024-01-29 | 1.900 | 1,993,500 | +13,500 | 0.48% | 3,787,650 |
| 2024-01-30 | 2024-01-26 | 1.950 | 1,980,000 | +56,500 | 0.48% | 3,861,000 |
| 2024-01-29 | 2024-01-25 | 2.060 | 1,923,500 | +2,000 | 0.47% | 3,962,410 |
| 2024-01-26 | 2024-01-24 | 2.070 | 1,921,500 | +50,000 | 0.47% | 3,977,505 |
| 2024-01-25 | 2024-01-23 | 1.990 | 1,871,500 | +10,000 | 0.45% | 3,724,285 |
| 2024-01-24 | 2024-01-22 | 2.000 | 1,861,500 | +500 | 0.45% | 3,723,000 |
| 2024-01-23 | 2024-01-19 | 1.990 | 1,861,000 | -40,000 | 0.45% | 3,703,390 |
| 2024-01-19 | 2024-01-17 | 2.080 | 1,901,000 | +500 | 0.46% | 3,954,080 |
| 2024-01-17 | 2024-01-15 | 2.360 | 1,900,500 | +23,500 | 0.46% | 4,485,180 |
| 2024-01-10 | 2024-01-08 | 2.140 | 1,877,000 | -6,000 | 0.46% | 4,016,780 |
| 2024-01-09 | 2024-01-05 | 2.210 | 1,883,000 | -9,500 | 0.46% | 4,161,430 |
| 2024-01-08 | 2024-01-04 | 2.250 | 1,892,500 | +500 | 0.46% | 4,258,125 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,892,000 | +32,000 | 0.46% | 4,257,000 |
| 2024-01-03 | 2023-12-29 | 2.260 | 1,860,000 | -4,500 | 0.45% | 4,203,600 |
| 2024-01-02 | 2023-12-28 | 2.250 | 1,864,500 | -4,000 | 0.45% | 4,195,125 |
| 2023-12-29 | 2023-12-27 | 2.270 | 1,868,500 | +500 | 0.45% | 4,241,495 |
| 2023-12-28 | 2023-12-22 | 2.240 | 1,868,000 | +8,500 | 0.45% | 4,184,320 |
| 2023-12-27 | 2023-12-21 | 2.420 | 1,859,500 | +3,000 | 0.45% | 4,499,990 |
| 2023-12-21 | 2023-12-19 | 2.720 | 1,856,500 | -3,000 | 0.45% | 5,049,680 |
| 2023-12-20 | 2023-12-18 | 2.710 | 1,859,500 | -7,000 | 0.45% | 5,039,245 |
| 2023-12-18 | 2023-12-14 | 2.700 | 1,866,500 | +10,000 | 0.45% | 5,039,550 |
| 2023-12-14 | 2023-12-12 | 2.870 | 1,856,500 | +32,000 | 0.45% | 5,328,155 |
| 2023-12-13 | 2023-12-11 | 2.790 | 1,824,500 | +12,500 | 0.44% | 5,090,355 |
| 2023-12-12 | 2023-12-08 | 2.940 | 1,812,000 | +2,500 | 0.44% | 5,327,280 |
| 2023-12-11 | 2023-12-07 | 3.160 | 1,809,500 | +10,000 | 0.44% | 5,718,020 |
| 2023-12-08 | 2023-12-06 | 3.180 | 1,799,500 | -12,000 | 0.44% | 5,722,410 |
| 2023-12-07 | 2023-12-05 | 2.980 | 1,811,500 | +10,000 | 0.44% | 5,398,270 |
| 2023-12-06 | 2023-12-04 | 3.030 | 1,801,500 | -20,000 | 0.44% | 5,458,545 |
| 2023-12-04 | 2023-11-30 | 3.280 | 1,821,500 | -10,000 | 0.44% | 5,974,520 |
| 2023-12-01 | 2023-11-29 | 3.260 | 1,831,500 | -40,000 | 0.44% | 5,970,690 |
| 2023-11-30 | 2023-11-28 | 3.260 | 1,871,500 | -147,000 | 0.45% | 6,101,090 |
| 2023-11-29 | 2023-11-27 | 2.700 | 2,018,500 | +72,000 | 0.49% | 5,449,950 |
| 2023-11-28 | 2023-11-24 | 2.540 | 1,946,500 | +130,000 | 0.47% | 4,944,110 |
| 2023-11-23 | 2023-11-21 | 2.640 | 1,816,500 | -14,000 | 0.44% | 4,795,560 |
| 2023-11-22 | 2023-11-20 | 2.620 | 1,830,500 | +12,000 | 0.44% | 4,795,910 |
| 2023-11-15 | 2023-11-13 | 2.570 | 1,818,500 | +16,500 | 0.44% | 4,673,545 |
| 2023-11-10 | 2023-11-08 | 2.850 | 1,802,000 | -500 | 0.44% | 5,135,700 |
| 2023-11-09 | 2023-11-07 | 2.480 | 1,802,500 | +69,000 | 0.44% | 4,470,200 |
| 2023-11-08 | 2023-11-06 | 2.340 | 1,733,500 | -5,000 | 0.42% | 4,056,390 |
| 2023-11-07 | 2023-11-03 | 2.120 | 1,738,500 | +500 | 0.42% | 3,685,620 |
| 2023-11-03 | 2023-11-01 | 2.140 | 1,738,000 | -1,000 | 0.42% | 3,719,320 |
| 2023-11-02 | 2023-10-31 | 2.130 | 1,739,000 | +5,000 | 0.42% | 3,704,070 |
| 2023-11-01 | 2023-10-30 | 2.100 | 1,734,000 | +3,500 | 0.42% | 3,641,400 |
| 2023-10-31 | 2023-10-27 | 1.880 | 1,730,500 | +10,000 | 0.42% | 3,253,340 |
| 2023-10-18 | 2023-10-16 | 1.920 | 1,720,500 | +500 | 0.42% | 3,303,360 |
| 2023-10-17 | 2023-10-13 | 2.040 | 1,720,000 | +9,500 | 0.42% | 3,508,800 |
| 2023-10-16 | 2023-10-12 | 2.150 | 1,710,500 | -1,000 | 0.42% | 3,677,575 |
| 2023-10-10 | 2023-10-06 | 1.970 | 1,711,500 | +5,000 | 0.42% | 3,371,655 |
| 2023-10-09 | 2023-10-05 | 1.980 | 1,706,500 | +500 | 0.41% | 3,378,870 |
| 2023-10-05 | 2023-10-03 | 2.060 | 1,706,000 | -5,000 | 0.41% | 3,514,360 |
| 2023-09-28 | 2023-09-26 | 2.000 | 1,711,000 | -100,000 | 0.42% | 3,422,000 |
| 2023-09-27 | 2023-09-25 | 1.890 | 1,811,000 | +1,000 | 0.44% | 3,422,790 |
| 2023-09-26 | 2023-09-22 | 1.920 | 1,810,000 | -35,000 | 0.44% | 3,475,200 |
| 2023-09-21 | 2023-09-19 | 2.060 | 1,845,000 | -6,500 | 0.45% | 3,800,700 |
| 2023-09-20 | 2023-09-18 | 2.020 | 1,851,500 | -4,500 | 0.45% | 3,740,030 |
| 2023-09-19 | 2023-09-15 | 2.030 | 1,856,000 | +11,000 | 0.45% | 3,767,680 |
| 2023-09-18 | 2023-09-14 | 2.160 | 1,845,000 | +500 | 0.45% | 3,985,200 |
| 2023-09-14 | 2023-09-12 | 2.130 | 1,844,500 | +5,000 | 0.45% | 3,928,785 |
| 2023-09-07 | 2023-09-05 | 2.300 | 1,839,500 | -3,500 | 0.45% | 4,230,850 |
| 2023-09-06 | 2023-09-04 | 2.270 | 1,843,000 | +500 | 0.45% | 4,183,610 |
| 2023-09-05 | 2023-08-31 | 2.260 | 1,842,500 | +3,500 | 0.45% | 4,164,050 |
| 2023-08-30 | 2023-08-28 | 2.360 | 1,839,000 | +20,000 | 0.45% | 4,340,040 |
| 2023-08-29 | 2023-08-25 | 2.350 | 1,819,000 | -500 | 0.44% | 4,274,650 |
| 2023-08-28 | 2023-08-24 | 2.280 | 1,819,500 | -5,500 | 0.44% | 4,148,460 |
| 2023-08-24 | 2023-08-22 | 2.330 | 1,825,000 | +5,500 | 0.44% | 4,252,250 |
| 2023-08-21 | 2023-08-17 | 2.420 | 1,819,500 | -10,500 | 0.44% | 4,403,190 |
| 2023-08-17 | 2023-08-15 | 2.410 | 1,830,000 | +2,000 | 0.44% | 4,410,300 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,828,000 | +4,500 | 0.44% | 4,442,040 |
| 2023-08-15 | 2023-08-11 | 2.600 | 1,823,500 | -1,000 | 0.44% | 4,741,100 |
| 2023-08-14 | 2023-08-10 | 2.600 | 1,824,500 | -1,500 | 0.44% | 4,743,700 |
| 2023-08-11 | 2023-08-09 | 2.550 | 1,826,000 | +2,500 | 0.44% | 4,656,300 |
| 2023-08-09 | 2023-08-07 | 2.820 | 1,823,500 | -18,000 | 0.44% | 5,142,270 |
| 2023-08-04 | 2023-08-02 | 2.640 | 1,841,500 | +9,000 | 0.45% | 4,861,560 |
| 2023-07-28 | 2023-07-26 | 2.770 | 1,832,500 | -2,000 | 0.45% | 5,076,025 |
| 2023-07-27 | 2023-07-25 | 2.690 | 1,834,500 | -1,000 | 0.45% | 4,934,805 |
| 2023-07-26 | 2023-07-24 | 2.580 | 1,835,500 | -3,500 | 0.45% | 4,735,590 |
| 2023-07-24 | 2023-07-20 | 2.540 | 1,839,000 | +3,500 | 0.45% | 4,671,060 |
| 2023-07-18 | 2023-07-13 | 2.740 | 1,835,500 | -6,000 | 0.45% | 5,029,270 |
| 2023-07-13 | 2023-07-11 | 2.510 | 1,841,500 | -5,500 | 0.45% | 4,622,165 |
| 2023-07-11 | 2023-07-07 | 2.520 | 1,847,000 | +500 | 0.45% | 4,654,440 |
| 2023-07-07 | 2023-07-05 | 2.540 | 1,846,500 | -500 | 0.45% | 4,690,110 |
| 2023-07-06 | 2023-07-04 | 2.680 | 1,847,000 | -14,000 | 0.45% | 4,949,960 |
| 2023-07-05 | 2023-07-03 | 2.550 | 1,861,000 | +13,000 | 0.45% | 4,745,550 |
| 2023-07-04 | 2023-06-30 | 2.570 | 1,848,000 | +1,000 | 0.45% | 4,749,360 |
| 2023-07-03 | 2023-06-29 | 2.520 | 1,847,000 | -1,000 | 0.45% | 4,654,440 |
| 2023-06-30 | 2023-06-28 | 2.540 | 1,848,000 | +10,500 | 0.45% | 4,693,920 |
| 2023-06-29 | 2023-06-27 | 2.710 | 1,837,500 | +16,500 | 0.45% | 4,979,625 |
| 2023-06-28 | 2023-06-26 | 2.700 | 1,821,000 | -26,500 | 0.44% | 4,916,700 |
| 2023-06-27 | 2023-06-23 | 2.800 | 1,847,500 | +3,000 | 0.45% | 5,173,000 |
| 2023-06-26 | 2023-06-21 | 2.820 | 1,844,500 | +2,000 | 0.45% | 5,201,490 |
| 2023-06-23 | 2023-06-20 | 3.050 | 1,842,500 | +8,000 | 0.45% | 5,619,625 |
| 2023-06-21 | 2023-06-19 | 3.090 | 1,834,500 | -3,500 | 0.45% | 5,668,605 |
| 2023-06-20 | 2023-06-16 | 3.170 | 1,838,000 | -10,500 | 0.45% | 5,826,460 |
| 2023-06-19 | 2023-06-15 | 3.130 | 1,848,500 | +2,500 | 0.45% | 5,785,805 |
| 2023-06-16 | 2023-06-14 | 2.970 | 1,846,000 | +500 | 0.45% | 5,482,620 |
| 2023-06-09 | 2023-06-07 | 3.110 | 1,845,500 | +1,000 | 0.45% | 5,739,505 |
| 2023-06-06 | 2023-06-02 | 3.120 | 1,844,500 | -1,500 | 0.45% | 5,754,840 |
| 2023-05-30 | 2023-05-25 | 2.990 | 1,846,000 | +6,500 | 0.45% | 5,519,540 |
| 2023-05-18 | 2023-05-16 | 3.420 | 1,839,500 | +1,500 | 0.45% | 6,291,090 |
| 2023-05-17 | 2023-05-15 | 3.260 | 1,838,000 | +3,500 | 0.45% | 5,991,880 |
| 2023-05-12 | 2023-05-10 | 3.450 | 1,834,500 | -500 | 0.45% | 6,329,025 |
| 2023-05-09 | 2023-05-05 | 3.470 | 1,835,000 | -500 | 0.45% | 6,367,450 |
| 2023-05-02 | 2023-04-27 | 3.290 | 1,835,500 | +500 | 0.45% | 6,038,795 |
| 2023-04-27 | 2023-04-25 | 3.310 | 1,835,000 | -500 | 0.45% | 6,073,850 |
| 2023-04-24 | 2023-04-20 | 3.560 | 1,835,500 | -4,000 | 0.45% | 6,534,380 |
| 2023-04-21 | 2023-04-19 | 3.490 | 1,839,500 | +2,000 | 0.45% | 6,419,855 |
| 2023-04-19 | 2023-04-17 | 3.580 | 1,837,500 | +2,000 | 0.45% | 6,578,250 |
| 2023-04-18 | 2023-04-14 | 3.720 | 1,835,500 | +500 | 0.45% | 6,828,060 |
| 2023-04-14 | 2023-04-12 | 3.750 | 1,835,000 | +19,500 | 0.45% | 6,881,250 |
| 2023-04-13 | 2023-04-11 | 3.830 | 1,815,500 | -12,000 | 0.44% | 6,953,365 |
| 2023-04-12 | 2023-04-06 | 3.570 | 1,827,500 | +2,000 | 0.44% | 6,524,175 |
| 2023-04-11 | 2023-04-04 | 3.590 | 1,825,500 | +19,500 | 0.44% | 6,553,545 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,806,000 | +500 | 0.44% | 6,411,300 |
| 2023-04-04 | 2023-03-31 | 3.650 | 1,805,500 | -1,500 | 0.44% | 6,590,075 |
| 2023-04-03 | 2023-03-30 | 3.300 | 1,807,000 | +1,500 | 0.44% | 5,963,100 |
| 2023-03-29 | 2023-03-27 | 3.680 | 1,805,500 | +500 | 0.44% | 6,644,240 |
| 2023-03-28 | 2023-03-24 | 3.720 | 1,805,000 | +500 | 0.44% | 6,714,600 |
| 2023-03-27 | 2023-03-23 | 3.760 | 1,804,500 | +500 | 0.44% | 6,784,920 |
| 2023-03-24 | 2023-03-22 | 3.710 | 1,804,000 | +20,500 | 0.44% | 6,692,840 |
| 2023-03-22 | 2023-03-20 | 3.660 | 1,783,500 | -28,000 | 0.43% | 6,527,610 |
| 2023-03-21 | 2023-03-17 | 3.780 | 1,811,500 | -41,000 | 0.44% | 6,847,470 |
| 2023-03-20 | 2023-03-16 | 3.540 | 1,852,500 | -500 | 0.45% | 6,557,850 |
| 2023-03-17 | 2023-03-15 | 3.680 | 1,853,000 | +1,000 | 0.45% | 6,819,040 |
| 2023-03-16 | 2023-03-14 | 3.630 | 1,852,000 | +17,000 | 0.45% | 6,722,760 |
| 2023-03-14 | 2023-03-10 | 3.550 | 1,835,000 | +2,500 | 0.45% | 6,514,250 |
| 2023-03-13 | 2023-03-09 | 3.760 | 1,832,500 | +48,500 | 0.45% | 6,890,200 |
| 2023-03-10 | 2023-03-08 | 3.830 | 1,784,000 | -63,500 | 0.43% | 6,832,720 |
| 2023-03-09 | 2023-03-07 | 4.050 | 1,847,500 | +45,500 | 0.45% | 7,482,375 |
| 2023-03-08 | 2023-03-06 | 4.280 | 1,802,000 | +10,000 | 0.44% | 7,712,560 |
| 2023-03-07 | 2023-03-03 | 4.460 | 1,792,000 | +10,500 | 0.44% | 7,992,320 |
| 2023-03-03 | 2023-03-01 | 4.460 | 1,781,500 | +12,500 | 0.43% | 7,945,490 |
| 2023-03-02 | 2023-02-28 | 4.440 | 1,769,000 | -9,500 | 0.43% | 7,854,360 |
| 2023-03-01 | 2023-02-27 | 4.120 | 1,778,500 | +10,000 | 0.43% | 7,327,420 |
| 2023-02-28 | 2023-02-24 | 4.180 | 1,768,500 | +19,500 | 0.43% | 7,392,330 |
| 2023-02-27 | 2023-02-23 | 4.320 | 1,749,000 | +21,000 | 0.43% | 7,555,680 |
| 2023-02-24 | 2023-02-22 | 4.310 | 1,728,000 | +500 | 0.42% | 7,447,680 |
| 2023-02-23 | 2023-02-21 | 4.570 | 1,727,500 | -6,500 | 0.42% | 7,894,675 |
| 2023-02-22 | 2023-02-20 | 4.720 | 1,734,000 | -500 | 0.42% | 8,184,480 |
| 2023-02-21 | 2023-02-17 | 4.530 | 1,734,500 | -500 | 0.42% | 7,857,285 |
| 2023-02-20 | 2023-02-16 | 4.430 | 1,735,000 | +2,000 | 0.42% | 7,686,050 |
| 2023-02-17 | 2023-02-15 | 4.390 | 1,733,000 | +18,000 | 0.42% | 7,607,870 |
| 2023-02-15 | 2023-02-13 | 4.890 | 1,715,000 | +13,500 | 0.42% | 8,386,350 |
| 2023-02-14 | 2023-02-10 | 4.930 | 1,701,500 | -9,500 | 0.41% | 8,388,395 |
| 2023-02-13 | 2023-02-09 | 5.260 | 1,711,000 | -10,000 | 0.42% | 8,999,860 |
| 2023-02-10 | 2023-02-08 | 5.160 | 1,721,000 | +1,000 | 0.42% | 8,880,360 |
| 2023-02-09 | 2023-02-07 | 5.320 | 1,720,000 | +1,000 | 0.42% | 9,150,400 |
| 2023-02-08 | 2023-02-06 | 5.210 | 1,719,000 | +6,000 | 0.42% | 8,955,990 |
| 2023-02-07 | 2023-02-03 | 5.590 | 1,713,000 | +500 | 0.42% | 9,575,670 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,712,500 | -7,500 | 0.42% | 10,103,750 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,720,000 | +14,500 | 0.42% | 9,339,600 |
| 2023-02-01 | 2023-01-30 | 5.370 | 1,705,500 | +10,000 | 0.41% | 9,158,535 |
| 2023-01-31 | 2023-01-27 | 5.710 | 1,695,500 | +5,000 | 0.41% | 9,681,305 |
| 2023-01-30 | 2023-01-26 | 5.830 | 1,690,500 | +12,500 | 0.41% | 9,855,615 |
| 2023-01-27 | 2023-01-20 | 5.710 | 1,678,000 | +103,000 | 0.41% | 9,581,380 |
| 2023-01-26 | 2023-01-19 | 5.750 | 1,575,000 | -59,500 | 0.38% | 9,056,250 |
| 2023-01-20 | 2023-01-18 | 5.560 | 1,634,500 | +16,500 | 0.40% | 9,087,820 |
| 2023-01-19 | 2023-01-17 | 5.830 | 1,618,000 | +10,000 | 0.39% | 9,432,940 |
| 2023-01-18 | 2023-01-16 | 6.250 | 1,608,000 | -15,500 | 0.39% | 10,050,000 |
| 2023-01-17 | 2023-01-13 | 5.250 | 1,623,500 | -16,500 | 0.39% | 8,523,375 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,640,000 | +10,000 | 0.40% | 8,036,000 |
| 2023-01-11 | 2023-01-09 | 5.110 | 1,630,000 | -10,000 | 0.40% | 8,329,300 |
| 2023-01-10 | 2023-01-06 | 4.880 | 1,640,000 | -3,000 | 0.40% | 8,003,200 |
| 2023-01-06 | 2023-01-04 | 4.880 | 1,643,000 | +65,000 | 0.40% | 8,017,840 |
| 2022-12-30 | 2022-12-28 | 4.220 | 1,578,000 | +4,000 | 0.38% | 6,659,160 |
| 2022-12-21 | 2022-12-19 | 4.110 | 1,574,000 | +10,500 | 0.38% | 6,469,140 |
| 2022-12-19 | 2022-12-15 | 4.340 | 1,563,500 | +10,000 | 0.38% | 6,785,590 |
| 2022-12-14 | 2022-12-12 | 4.940 | 1,553,500 | +23,000 | 0.38% | 7,674,290 |
| 2022-12-13 | 2022-12-09 | 5.130 | 1,530,500 | -3,000 | 0.37% | 7,851,465 |
| 2022-12-09 | 2022-12-07 | 4.650 | 1,533,500 | +2,000 | 0.37% | 7,130,775 |
| 2022-12-07 | 2022-12-05 | 4.850 | 1,531,500 | -8,000 | 0.37% | 7,427,775 |
| 2022-12-05 | 2022-12-01 | 4.520 | 1,539,500 | -10,500 | 0.37% | 6,958,540 |
| 2022-12-01 | 2022-11-29 | 4.270 | 1,550,000 | -10,000 | 0.38% | 6,618,500 |
| 2022-11-30 | 2022-11-28 | 4.040 | 1,560,000 | +20,500 | 0.38% | 6,302,400 |
| 2022-11-24 | 2022-11-22 | 4.140 | 1,539,500 | +20,000 | 0.37% | 6,373,530 |
| 2022-11-23 | 2022-11-21 | 4.480 | 1,519,500 | +1,500 | 0.37% | 6,807,360 |
| 2022-11-18 | 2022-11-16 | 4.680 | 1,518,000 | +5,000 | 0.37% | 7,104,240 |
| 2022-11-16 | 2022-11-14 | 4.660 | 1,513,000 | -22,000 | 0.37% | 7,050,580 |
| 2022-11-15 | 2022-11-11 | 3.670 | 1,535,000 | -14,500 | 0.37% | 5,633,450 |
| 2022-11-11 | 2022-11-09 | 3.670 | 1,549,500 | +1,500 | 0.38% | 5,686,665 |
| 2022-11-10 | 2022-11-08 | 3.840 | 1,548,000 | -2,500 | 0.38% | 5,944,320 |
| 2022-11-09 | 2022-11-07 | 3.960 | 1,550,500 | +3,000 | 0.38% | 6,139,980 |
| 2022-11-07 | 2022-11-03 | 3.610 | 1,547,500 | -1,000 | 0.38% | 5,586,475 |
| 2022-11-04 | 2022-11-02 | 3.660 | 1,548,500 | -2,000 | 0.38% | 5,667,510 |
| 2022-11-03 | 2022-11-01 | 3.100 | 1,550,500 | +13,000 | 0.38% | 4,806,550 |
| 2022-11-01 | 2022-10-28 | 2.840 | 1,537,500 | -2,000 | 0.37% | 4,366,500 |
| 2022-10-28 | 2022-10-26 | 2.940 | 1,539,500 | +13,000 | 0.37% | 4,526,130 |
| 2022-10-27 | 2022-10-25 | 2.830 | 1,526,500 | -2,500 | 0.37% | 4,319,995 |
| 2022-10-26 | 2022-10-24 | 2.880 | 1,529,000 | +5,000 | 0.37% | 4,403,520 |
| 2022-10-21 | 2022-10-19 | 3.200 | 1,524,000 | +2,000 | 0.37% | 4,876,800 |
| 2022-10-20 | 2022-10-18 | 3.410 | 1,522,000 | -17,500 | 0.37% | 5,190,020 |
| 2022-10-19 | 2022-10-17 | 3.280 | 1,539,500 | -500 | 0.37% | 5,049,560 |
| 2022-10-18 | 2022-10-14 | 3.100 | 1,540,000 | -15,500 | 0.37% | 4,774,000 |
| 2022-10-17 | 2022-10-13 | 2.750 | 1,555,500 | +2,000 | 0.38% | 4,277,625 |
| 2022-10-13 | 2022-10-11 | 3.020 | 1,553,500 | +20,000 | 0.38% | 4,691,570 |
| 2022-10-07 | 2022-10-05 | 3.380 | 1,533,500 | -1,000 | 0.37% | 5,183,230 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,534,500 | -1,000 | 0.37% | 5,063,850 |
| 2022-09-27 | 2022-09-23 | 3.270 | 1,535,500 | -4,000 | 0.37% | 5,021,085 |
| 2022-09-26 | 2022-09-22 | 3.280 | 1,539,500 | +1,500 | 0.37% | 5,049,560 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,538,000 | +1,500 | 0.37% | 5,121,540 |
| 2022-09-22 | 2022-09-20 | 3.510 | 1,536,500 | +500 | 0.37% | 5,393,115 |
| 2022-09-21 | 2022-09-19 | 3.500 | 1,536,000 | -2,500 | 0.37% | 5,376,000 |
| 2022-09-20 | 2022-09-16 | 3.690 | 1,538,500 | -1,000 | 0.37% | 5,677,065 |
| 2022-09-19 | 2022-09-15 | 3.910 | 1,539,500 | -2,500 | 0.37% | 6,019,445 |
| 2022-09-16 | 2022-09-14 | 3.960 | 1,542,000 | -1,000 | 0.38% | 6,106,320 |
| 2022-09-15 | 2022-09-13 | 3.960 | 1,543,000 | -2,000 | 0.38% | 6,110,280 |
| 2022-09-14 | 2022-09-09 | 4.280 | 1,545,000 | -48,000 | 0.38% | 6,612,600 |
| 2022-09-13 | 2022-09-08 | 4.060 | 1,593,000 | +23,000 | 0.39% | 6,467,580 |
| 2022-09-09 | 2022-09-07 | 4.210 | 1,570,000 | -53,500 | 0.38% | 6,609,700 |
| 2022-09-08 | 2022-09-06 | 4.550 | 1,623,500 | +107,500 | 0.39% | 7,386,925 |
| 2022-09-07 | 2022-09-05 | 4.260 | 1,516,000 | +88,000 | 0.37% | 6,458,160 |
| 2022-09-06 | 2022-09-02 | 6.080 | 1,428,000 | -20,000 | 0.35% | 8,682,240 |
| 2022-08-30 | 2022-08-26 | 6.350 | 1,448,000 | -11,000 | 0.35% | 9,194,800 |
| 2022-08-29 | 2022-08-25 | 6.250 | 1,459,000 | +10,000 | 0.35% | 9,118,750 |
| 2022-08-26 | 2022-08-24 | 6.160 | 1,449,000 | +500 | 0.35% | 8,925,840 |
| 2022-08-25 | 2022-08-23 | 6.190 | 1,448,500 | -2,000 | 0.35% | 8,966,215 |
| 2022-08-24 | 2022-08-22 | 6.150 | 1,450,500 | +500 | 0.35% | 8,920,575 |
| 2022-08-23 | 2022-08-19 | 6.190 | 1,450,000 | +64,500 | 0.35% | 8,975,500 |
| 2022-08-19 | 2022-08-17 | 6.340 | 1,385,500 | -1,500 | 0.34% | 8,784,070 |
| 2022-08-12 | 2022-08-10 | 6.650 | 1,387,000 | -10,000 | 0.34% | 9,223,550 |
| 2022-08-11 | 2022-08-09 | 7.020 | 1,397,000 | +10,500 | 0.34% | 9,806,940 |
| 2022-08-09 | 2022-08-05 | 6.960 | 1,386,500 | -11,000 | 0.34% | 9,650,040 |
| 2022-08-05 | 2022-08-03 | 6.320 | 1,397,500 | +12,000 | 0.34% | 8,832,200 |
| 2022-08-04 | 2022-08-02 | 6.280 | 1,385,500 | +500 | 0.34% | 8,700,940 |
| 2022-08-03 | 2022-08-01 | 6.500 | 1,385,000 | +15,500 | 0.34% | 9,002,500 |
| 2022-08-02 | 2022-07-29 | 6.660 | 1,369,500 | -500 | 0.33% | 9,120,870 |
| 2022-07-29 | 2022-07-27 | 6.910 | 1,370,000 | +2,000 | 0.33% | 9,466,700 |
| 2022-07-28 | 2022-07-26 | 7.170 | 1,368,000 | +500 | 0.33% | 9,808,560 |
| 2022-07-22 | 2022-07-20 | 7.320 | 1,367,500 | +15,000 | 0.33% | 10,010,100 |
| 2022-07-19 | 2022-07-15 | 7.330 | 1,352,500 | +10,500 | 0.33% | 9,913,825 |
| 2022-07-18 | 2022-07-14 | 7.870 | 1,342,000 | +1,000 | 0.33% | 10,561,540 |
| 2022-07-13 | 2022-07-11 | 7.880 | 1,341,000 | +10,000 | 0.33% | 10,567,080 |
| 2022-07-07 | 2022-07-05 | 8.650 | 1,331,000 | +9,000 | 0.32% | 11,513,150 |
| 2022-07-06 | 2022-07-04 | 8.340 | 1,322,000 | +500 | 0.32% | 11,025,480 |
| 2022-07-05 | 2022-06-30 | 8.100 | 1,321,500 | -180,000 | 0.32% | 10,704,150 |
| 2022-06-28 | 2022-06-24 | 8.940 | 1,501,500 | -95,500 | 0.37% | 13,423,410 |
| 2022-06-24 | 2022-06-22 | 8.320 | 1,597,000 | -3,000 | 0.39% | 13,287,040 |
| 2022-06-23 | 2022-06-21 | 8.450 | 1,600,000 | -28,500 | 0.39% | 13,520,000 |
| 2022-06-17 | 2022-06-15 | 7.970 | 1,628,500 | +5,000 | 0.40% | 12,979,145 |
| 2022-06-15 | 2022-06-13 | 7.760 | 1,623,500 | -29,000 | 0.40% | 12,598,360 |
| 2022-06-13 | 2022-06-09 | 8.130 | 1,652,500 | +1,500 | 0.40% | 13,434,825 |
| 2022-06-10 | 2022-06-08 | 8.120 | 1,651,000 | -21,500 | 0.40% | 13,406,120 |
| 2022-06-02 | 2022-05-31 | 7.470 | 1,672,500 | -51,000 | 0.41% | 12,493,575 |
| 2022-05-30 | 2022-05-26 | 7.000 | 1,723,500 | +500 | 0.42% | 12,064,500 |
| 2022-05-26 | 2022-05-24 | 6.970 | 1,723,000 | -2,000 | 0.42% | 12,009,310 |
| 2022-05-25 | 2022-05-23 | 7.370 | 1,725,000 | -500 | 0.42% | 12,713,250 |
| 2022-05-20 | 2022-05-18 | 7.130 | 1,725,500 | +13,000 | 0.42% | 12,302,815 |
| 2022-05-19 | 2022-05-17 | 7.070 | 1,712,500 | -2,000 | 0.42% | 12,107,375 |
| 2022-05-18 | 2022-05-16 | 6.620 | 1,714,500 | +2,000 | 0.42% | 11,349,990 |
| 2022-05-16 | 2022-05-12 | 6.100 | 1,712,500 | +85,000 | 0.42% | 10,446,250 |
| 2022-05-13 | 2022-05-11 | 6.760 | 1,627,500 | +500 | 0.40% | 11,001,900 |
| 2022-05-11 | 2022-05-06 | 6.800 | 1,627,000 | +4,000 | 0.40% | 11,063,600 |
| 2022-05-10 | 2022-05-05 | 6.900 | 1,623,000 | -1,000 | 0.40% | 11,198,700 |
| 2022-05-06 | 2022-05-04 | 6.790 | 1,624,000 | +16,500 | 0.40% | 11,026,960 |
| 2022-05-05 | 2022-05-03 | 6.990 | 1,607,500 | -14,500 | 0.39% | 11,236,425 |
| 2022-05-04 | 2022-04-29 | 7.290 | 1,622,000 | +11,500 | 0.40% | 11,824,380 |
| 2022-05-03 | 2022-04-28 | 7.320 | 1,610,500 | +1,000 | 0.39% | 11,788,860 |
| 2022-04-29 | 2022-04-27 | 7.500 | 1,609,500 | +500 | 0.39% | 12,071,250 |
| 2022-04-27 | 2022-04-25 | 7.320 | 1,609,000 | +55,000 | 0.39% | 11,777,880 |
| 2022-04-26 | 2022-04-22 | 7.840 | 1,554,000 | +1,500 | 0.38% | 12,183,360 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,552,500 | +10,500 | 0.38% | 12,295,800 |
| 2022-04-22 | 2022-04-20 | 8.090 | 1,542,000 | +28,000 | 0.38% | 12,474,780 |
| 2022-04-21 | 2022-04-19 | 8.060 | 1,514,000 | +10,000 | 0.37% | 12,202,840 |
| 2022-04-20 | 2022-04-14 | 8.420 | 1,504,000 | -50,000 | 0.37% | 12,663,680 |
| 2022-04-19 | 2022-04-13 | 8.260 | 1,554,000 | +10,500 | 0.38% | 12,836,040 |
| 2022-04-13 | 2022-04-11 | 8.600 | 1,543,500 | +65,500 | 0.38% | 13,274,100 |
| 2022-04-11 | 2022-04-07 | 9.330 | 1,478,000 | +14,500 | 0.36% | 13,789,740 |
| 2022-04-08 | 2022-04-06 | 9.780 | 1,463,500 | -126,500 | 0.36% | 14,313,030 |
| 2022-04-07 | 2022-04-04 | 9.090 | 1,590,000 | -13,000 | 0.39% | 14,453,100 |
| 2022-04-01 | 2022-03-30 | 8.570 | 1,603,000 | -2,000 | 0.39% | 13,737,710 |
| 2022-03-31 | 2022-03-29 | 8.200 | 1,605,000 | -500 | 0.39% | 13,161,000 |
| 2022-03-30 | 2022-03-28 | 7.940 | 1,605,500 | +16,500 | 0.39% | 12,747,670 |
| 2022-03-29 | 2022-03-25 | 8.220 | 1,589,000 | +22,500 | 0.39% | 13,061,580 |
| 2022-03-28 | 2022-03-24 | 9.370 | 1,566,500 | -1,000 | 0.38% | 14,678,105 |
| 2022-03-25 | 2022-03-23 | 9.680 | 1,567,500 | +500 | 0.38% | 15,173,400 |
| 2022-03-23 | 2022-03-21 | 9.140 | 1,567,000 | +55,000 | 0.38% | 14,322,380 |
| 2022-03-22 | 2022-03-18 | 9.100 | 1,512,000 | -1,000 | 0.37% | 13,759,200 |
| 2022-03-21 | 2022-03-17 | 8.770 | 1,513,000 | -9,500 | 0.37% | 13,269,010 |
| 2022-03-18 | 2022-03-16 | 8.250 | 1,522,500 | -20,500 | 0.37% | 12,560,625 |
| 2022-03-17 | 2022-03-15 | 6.910 | 1,543,000 | +11,500 | 0.38% | 10,662,130 |
| 2022-03-16 | 2022-03-14 | 7.270 | 1,531,500 | +2,000 | 0.38% | 11,134,005 |
| 2022-03-15 | 2022-03-11 | 8.300 | 1,529,500 | -32,500 | 0.38% | 12,694,850 |
| 2022-03-14 | 2022-03-10 | 8.220 | 1,562,000 | +19,500 | 0.38% | 12,839,640 |
| 2022-03-11 | 2022-03-09 | 7.940 | 1,542,500 | +1,500 | 0.38% | 12,247,450 |
| 2022-03-10 | 2022-03-08 | 8.210 | 1,541,000 | +10,000 | 0.38% | 12,651,610 |
| 2022-03-09 | 2022-03-07 | 8.850 | 1,531,000 | +21,000 | 0.38% | 13,549,350 |
| 2022-03-08 | 2022-03-04 | 9.570 | 1,510,000 | +1,000 | 0.37% | 14,450,700 |
| 2022-03-07 | 2022-03-03 | 10.100 | 1,509,000 | +10,000 | 0.37% | 15,240,900 |
| 2022-03-04 | 2022-03-02 | 10.180 | 1,499,000 | +5,000 | 0.37% | 15,259,820 |
| 2022-03-03 | 2022-03-01 | 10.260 | 1,494,000 | -9,500 | 0.37% | 15,328,440 |
| 2022-03-02 | 2022-02-28 | 9.900 | 1,503,500 | +500 | 0.37% | 14,884,650 |
| 2022-03-01 | 2022-02-25 | 9.850 | 1,503,000 | -1,000 | 0.37% | 14,804,550 |
| 2022-02-28 | 2022-02-24 | 9.470 | 1,504,000 | -500 | 0.37% | 14,242,880 |
| 2022-02-25 | 2022-02-23 | 9.970 | 1,504,500 | -500 | 0.37% | 14,999,865 |
| 2022-02-24 | 2022-02-22 | 9.760 | 1,505,000 | +15,500 | 0.37% | 14,688,800 |
| 2022-02-23 | 2022-02-21 | 10.060 | 1,489,500 | +2,000 | 0.37% | 14,984,370 |
| 2022-02-22 | 2022-02-18 | 10.180 | 1,487,500 | +9,000 | 0.36% | 15,142,750 |
| 2022-02-21 | 2022-02-17 | 10.360 | 1,478,500 | -7,000 | 0.36% | 15,317,260 |
| 2022-02-18 | 2022-02-16 | 10.380 | 1,485,500 | -8,500 | 0.36% | 15,419,490 |
| 2022-02-17 | 2022-02-15 | 9.870 | 1,494,000 | +2,000 | 0.37% | 14,745,780 |
| 2022-02-15 | 2022-02-11 | 9.540 | 1,492,000 | +4,500 | 0.37% | 14,233,680 |
| 2022-02-14 | 2022-02-10 | 9.410 | 1,487,500 | -1,000 | 0.36% | 13,997,375 |
| 2022-02-11 | 2022-02-09 | 8.980 | 1,488,500 | -500 | 0.37% | 13,366,730 |
| 2022-02-10 | 2022-02-08 | 8.850 | 1,489,000 | +1,000 | 0.37% | 13,177,650 |
| 2022-02-09 | 2022-02-07 | 9.220 | 1,488,000 | +1,000 | 0.37% | 13,719,360 |
| 2022-02-08 | 2022-02-04 | 9.050 | 1,487,000 | +2,500 | 0.36% | 13,457,350 |
| 2022-02-07 | 2022-01-31 | 9.000 | 1,484,500 | +2,000 | 0.36% | 13,360,500 |
| 2022-02-04 | 2022-01-27 | 9.320 | 1,482,500 | +28,000 | 0.36% | 13,816,900 |
| 2022-01-27 | 2022-01-25 | 10.440 | 1,454,500 | +43,500 | 0.36% | 15,184,980 |
| 2022-01-26 | 2022-01-24 | 11.360 | 1,411,000 | +10,000 | 0.35% | 16,028,960 |
| 2022-01-25 | 2022-01-21 | 11.280 | 1,401,000 | -5,000 | 0.34% | 15,803,280 |
| 2022-01-24 | 2022-01-20 | 11.200 | 1,406,000 | -500 | 0.34% | 15,747,200 |
| 2022-01-21 | 2022-01-19 | 11.260 | 1,406,500 | +6,500 | 0.35% | 15,837,190 |
| 2022-01-20 | 2022-01-18 | 11.320 | 1,400,000 | +13,000 | 0.34% | 15,848,000 |
| 2022-01-19 | 2022-01-17 | 11.360 | 1,387,000 | +10,500 | 0.34% | 15,756,320 |
| 2022-01-18 | 2022-01-14 | 11.500 | 1,376,500 | +3,500 | 0.34% | 15,829,750 |
| 2022-01-17 | 2022-01-13 | 11.600 | 1,373,000 | +2,000 | 0.34% | 15,926,800 |
| 2022-01-14 | 2022-01-12 | 12.200 | 1,371,000 | +1,500 | 0.34% | 16,726,200 |
| 2022-01-13 | 2022-01-11 | 11.800 | 1,369,500 | -10,000 | 0.34% | 16,160,100 |
| 2022-01-12 | 2022-01-10 | 11.920 | 1,379,500 | +4,000 | 0.34% | 16,443,640 |
| 2022-01-11 | 2022-01-07 | 11.480 | 1,375,500 | +3,500 | 0.34% | 15,790,740 |
| 2022-01-10 | 2022-01-06 | 11.580 | 1,372,000 | +31,500 | 0.34% | 15,887,760 |
| 2022-01-07 | 2022-01-05 | 11.660 | 1,340,500 | +39,000 | 0.33% | 15,630,230 |
| 2022-01-06 | 2022-01-04 | 12.880 | 1,301,500 | +2,500 | 0.32% | 16,763,320 |
| 2022-01-05 | 2022-01-03 | 13.180 | 1,299,000 | -2,000 | 0.32% | 17,120,820 |
| 2022-01-04 | 2021-12-31 | 13.440 | 1,301,000 | -1,000 | 0.32% | 17,485,440 |
| 2022-01-03 | 2021-12-29 | 12.700 | 1,302,000 | +6,000 | 0.32% | 16,535,400 |
| 2021-12-30 | 2021-12-28 | 13.080 | 1,296,000 | -15,000 | 0.32% | 16,951,680 |
| 2021-12-29 | 2021-12-24 | 15.600 | 1,311,000 | -64,500 | 0.32% | 20,451,600 |
| 2021-12-28 | 2021-12-22 | 12.740 | 1,375,500 | -53,000 | 0.34% | 17,523,870 |
| 2021-12-23 | 2021-12-21 | 11.800 | 1,428,500 | -2,000 | 0.35% | 16,856,300 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,430,500 | -1,500 | 0.35% | 16,164,650 |
| 2021-12-21 | 2021-12-17 | 11.480 | 1,432,000 | +77,500 | 0.35% | 16,439,360 |
| 2021-12-20 | 2021-12-16 | 11.360 | 1,354,500 | +5,000 | 0.33% | 15,387,120 |
| 2021-12-17 | 2021-12-15 | 11.200 | 1,349,500 | -46,000 | 0.33% | 15,114,400 |
| 2021-12-16 | 2021-12-14 | 12.600 | 1,395,500 | -6,000 | 0.34% | 17,583,300 |
| 2021-12-15 | 2021-12-13 | 12.820 | 1,401,500 | -4,500 | 0.34% | 17,967,230 |
| 2021-12-13 | 2021-12-09 | 12.080 | 1,406,000 | -10,500 | 0.35% | 16,984,480 |
| 2021-12-10 | 2021-12-08 | 11.560 | 1,416,500 | +3,500 | 0.35% | 16,374,740 |
| 2021-12-08 | 2021-12-06 | 10.480 | 1,413,000 | +11,500 | 0.35% | 14,808,240 |
| 2021-12-07 | 2021-12-03 | 11.680 | 1,401,500 | +500 | 0.34% | 16,369,520 |
| 2021-12-06 | 2021-12-02 | 11.500 | 1,401,000 | +21,000 | 0.34% | 16,111,500 |
| 2021-12-03 | 2021-12-01 | 12.060 | 1,380,000 | +11,500 | 0.34% | 16,642,800 |
| 2021-12-01 | 2021-11-29 | 12.620 | 1,368,500 | +12,500 | 0.34% | 17,270,470 |
| 2021-11-30 | 2021-11-26 | 13.060 | 1,356,000 | -7,500 | 0.33% | 17,709,360 |
| 2021-11-29 | 2021-11-25 | 13.560 | 1,363,500 | -8,000 | 0.34% | 18,489,060 |
| 2021-11-25 | 2021-11-23 | 12.320 | 1,371,500 | +19,500 | 0.34% | 16,896,880 |
| 2021-11-24 | 2021-11-22 | 12.800 | 1,352,000 | -10,000 | 0.33% | 17,305,600 |
| 2021-11-23 | 2021-11-19 | 13.020 | 1,362,000 | +500 | 0.33% | 17,733,240 |
| 2021-11-22 | 2021-11-18 | 12.880 | 1,361,500 | +5,000 | 0.33% | 17,536,120 |
| 2021-11-19 | 2021-11-17 | 13.340 | 1,356,500 | -13,000 | 0.33% | 18,095,710 |
| 2021-11-18 | 2021-11-16 | 13.860 | 1,369,500 | -1,500 | 0.34% | 18,981,270 |
| 2021-11-17 | 2021-11-15 | 13.760 | 1,371,000 | +6,500 | 0.34% | 18,864,960 |
| 2021-11-16 | 2021-11-12 | 13.820 | 1,364,500 | -13,500 | 0.34% | 18,857,390 |
| 2021-11-15 | 2021-11-11 | 13.100 | 1,378,000 | +6,000 | 0.34% | 18,051,800 |
| 2021-11-12 | 2021-11-10 | 12.840 | 1,372,000 | -5,000 | 0.34% | 17,616,480 |
| 2021-11-11 | 2021-11-09 | 12.320 | 1,377,000 | +500 | 0.34% | 16,964,640 |
| 2021-11-10 | 2021-11-08 | 11.500 | 1,376,500 | -2,000 | 0.34% | 15,829,750 |
| 2021-11-09 | 2021-11-05 | 11.760 | 1,378,500 | -8,500 | 0.34% | 16,211,160 |
| 2021-11-08 | 2021-11-04 | 12.160 | 1,387,000 | +500 | 0.34% | 16,865,920 |
| 2021-11-04 | 2021-11-02 | 13.300 | 1,386,500 | -1,000 | 0.34% | 18,440,450 |
| 2021-11-03 | 2021-11-01 | 13.880 | 1,387,500 | +21,500 | 0.34% | 19,258,500 |
| 2021-11-02 | 2021-10-29 | 14.320 | 1,366,000 | -10,000 | 0.34% | 19,561,120 |
| 2021-11-01 | 2021-10-28 | 13.960 | 1,376,000 | +27,500 | 0.34% | 19,208,960 |
| 2021-10-29 | 2021-10-27 | 14.100 | 1,348,500 | +14,000 | 0.33% | 19,013,850 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,334,500 | +500 | 0.33% | 19,323,560 |
| 2021-10-27 | 2021-10-25 | 14.880 | 1,334,000 | +3,000 | 0.33% | 19,849,920 |
| 2021-10-26 | 2021-10-22 | 14.860 | 1,331,000 | -1,000 | 0.33% | 19,778,660 |
| 2021-10-25 | 2021-10-21 | 14.740 | 1,332,000 | +28,500 | 0.33% | 19,633,680 |
| 2021-10-22 | 2021-10-20 | 15.280 | 1,303,500 | +2,000 | 0.32% | 19,917,480 |
| 2021-10-21 | 2021-10-19 | 15.260 | 1,301,500 | -14,000 | 0.32% | 19,860,890 |
| 2021-10-20 | 2021-10-18 | 14.400 | 1,315,500 | -10,500 | 0.32% | 18,943,200 |
| 2021-10-19 | 2021-10-15 | 14.020 | 1,326,000 | +500 | 0.33% | 18,590,520 |
| 2021-10-18 | 2021-10-12 | 14.060 | 1,325,500 | +2,000 | 0.33% | 18,636,530 |
| 2021-10-15 | 2021-10-11 | 14.500 | 1,323,500 | -2,500 | 0.33% | 19,190,750 |
| 2021-10-12 | 2021-10-08 | 13.980 | 1,326,000 | +13,500 | 0.33% | 18,537,480 |
| 2021-10-11 | 2021-10-07 | 14.560 | 1,312,500 | -2,000 | 0.32% | 19,110,000 |
| 2021-10-08 | 2021-10-06 | 14.220 | 1,314,500 | +16,500 | 0.32% | 18,692,190 |
| 2021-10-07 | 2021-10-05 | 14.120 | 1,298,000 | -13,000 | 0.32% | 18,327,760 |
| 2021-10-06 | 2021-10-04 | 14.100 | 1,311,000 | +7,000 | 0.33% | 18,485,100 |
| 2021-10-05 | 2021-09-30 | 14.920 | 1,304,000 | -500 | 0.32% | 19,455,680 |
| 2021-10-04 | 2021-09-29 | 14.740 | 1,304,500 | -35,000 | 0.32% | 19,228,330 |
| 2021-09-30 | 2021-09-28 | 16.080 | 1,339,500 | +25,500 | 0.33% | 21,539,160 |
| 2021-09-29 | 2021-09-27 | 16.260 | 1,314,000 | +1,500 | 0.33% | 21,365,640 |
| 2021-09-28 | 2021-09-24 | 16.580 | 1,312,500 | +25,000 | 0.33% | 21,761,250 |
| 2021-09-27 | 2021-09-23 | 17.340 | 1,287,500 | +21,500 | 0.32% | 22,325,250 |
| 2021-09-24 | 2021-09-21 | 16.900 | 1,266,000 | +26,000 | 0.32% | 21,395,400 |
| 2021-09-23 | 2021-09-20 | 17.360 | 1,240,000 | +5,000 | 0.31% | 21,526,400 |
| 2021-09-21 | 2021-09-17 | 18.380 | 1,235,000 | -2,500 | 0.31% | 22,699,300 |
| 2021-09-20 | 2021-09-16 | 17.200 | 1,237,500 | +59,500 | 0.31% | 21,285,000 |
| 2021-09-17 | 2021-09-15 | 18.920 | 1,178,000 | +41,000 | 0.29% | 22,287,760 |
| 2021-09-16 | 2021-09-14 | 21.200 | 1,137,000 | +16,500 | 0.28% | 24,104,400 |
| 2021-09-15 | 2021-09-13 | 24.600 | 1,120,500 | +2,000 | 0.28% | 27,564,300 |
| 2021-09-14 | 2021-09-10 | 24.500 | 1,118,500 | -145,500 | 0.28% | 27,403,250 |
| 2021-09-13 | 2021-09-09 | 23.350 | 1,264,000 | -28,000 | 0.31% | 29,514,400 |
| 2021-09-10 | 2021-09-08 | 22.750 | 1,292,000 | -34,500 | 0.32% | 29,393,000 |
| 2021-09-09 | 2021-09-07 | 20.900 | 1,326,500 | +46,500 | 0.33% | 27,723,850 |
| 2021-09-08 | 2021-09-06 | 22.800 | 1,280,000 | -54,500 | 0.32% | 29,184,000 |
| 2021-09-07 | 2021-09-03 | 17.800 | 1,334,500 | +3,000 | 0.33% | 23,754,100 |
| 2021-09-06 | 2021-09-02 | 17.600 | 1,331,500 | +5,500 | 0.33% | 23,434,400 |
| 2021-09-03 | 2021-09-01 | 17.420 | 1,326,000 | -46,000 | 0.33% | 23,098,920 |
| 2021-09-02 | 2021-08-31 | 16.500 | 1,372,000 | +38,500 | 0.34% | 22,638,000 |
| 2021-09-01 | 2021-08-30 | 16.680 | 1,333,500 | +15,500 | 0.33% | 22,242,780 |
| 2021-08-30 | 2021-08-26 | 17.240 | 1,318,000 | -2,500 | 0.33% | 22,722,320 |
| 2021-08-27 | 2021-08-25 | 17.800 | 1,320,500 | +500 | 0.33% | 23,504,900 |
| 2021-08-26 | 2021-08-24 | 17.480 | 1,320,000 | -2,000 | 0.33% | 23,073,600 |
| 2021-08-25 | 2021-08-23 | 16.980 | 1,322,000 | +2,500 | 0.33% | 22,447,560 |
| 2021-08-24 | 2021-08-20 | 16.200 | 1,319,500 | +13,000 | 0.33% | 21,375,900 |
| 2021-08-23 | 2021-08-19 | 17.620 | 1,306,500 | +22,000 | 0.33% | 23,020,530 |
| 2021-08-20 | 2021-08-18 | 18.660 | 1,284,500 | -5,500 | 0.32% | 23,968,770 |
| 2021-08-19 | 2021-08-17 | 18.540 | 1,290,000 | +3,000 | 0.32% | 23,916,600 |
| 2021-08-18 | 2021-08-16 | 18.800 | 1,287,000 | +22,500 | 0.32% | 24,195,600 |
| 2021-08-17 | 2021-08-13 | 20.000 | 1,264,500 | +9,000 | 0.31% | 25,290,000 |
| 2021-08-16 | 2021-08-12 | 19.940 | 1,255,500 | +1,000 | 0.31% | 25,034,670 |
| 2021-08-13 | 2021-08-11 | 20.500 | 1,254,500 | -11,000 | 0.31% | 25,717,250 |
| 2021-08-12 | 2021-08-10 | 20.200 | 1,265,500 | -14,500 | 0.32% | 25,563,100 |
| 2021-08-11 | 2021-08-09 | 19.560 | 1,280,000 | -4,500 | 0.32% | 25,036,800 |
| 2021-08-10 | 2021-08-06 | 18.580 | 1,284,500 | +23,500 | 0.32% | 23,866,010 |
| 2021-08-09 | 2021-08-05 | 18.960 | 1,261,000 | +5,000 | 0.31% | 23,908,560 |
| 2021-08-06 | 2021-08-04 | 19.980 | 1,256,000 | -2,500 | 0.31% | 25,094,880 |
| 2021-08-05 | 2021-08-03 | 19.800 | 1,258,500 | -1,000 | 0.31% | 24,918,300 |
| 2021-08-04 | 2021-08-02 | 19.480 | 1,259,500 | +16,500 | 0.31% | 24,535,060 |
| 2021-08-03 | 2021-07-30 | 20.450 | 1,243,000 | -70,000 | 0.31% | 25,419,350 |
| 2021-08-02 | 2021-07-29 | 17.860 | 1,313,000 | -21,000 | 0.33% | 23,450,180 |
| 2021-07-30 | 2021-07-28 | 17.480 | 1,334,000 | +28,500 | 0.33% | 23,318,320 |
| 2021-07-29 | 2021-07-27 | 17.100 | 1,305,500 | +118,500 | 0.33% | 22,324,050 |
| 2021-07-28 | 2021-07-26 | 20.200 | 1,187,000 | +22,000 | 0.30% | 23,977,400 |
| 2021-07-27 | 2021-07-23 | 22.650 | 1,165,000 | +1,500 | 0.29% | 26,387,250 |
| 2021-07-26 | 2021-07-22 | 23.200 | 1,163,500 | -4,500 | 0.29% | 26,993,200 |
| 2021-07-23 | 2021-07-21 | 23.900 | 1,168,000 | +13,000 | 0.29% | 27,915,200 |
| 2021-07-22 | 2021-07-20 | 23.300 | 1,155,000 | -2,500 | 0.29% | 26,911,500 |
| 2021-07-21 | 2021-07-19 | 23.800 | 1,157,500 | -8,000 | 0.29% | 27,548,500 |
| 2021-07-20 | 2021-07-16 | 23.900 | 1,165,500 | -17,500 | 0.29% | 27,855,450 |
| 2021-07-19 | 2021-07-15 | 22.350 | 1,183,000 | +5,000 | 0.29% | 26,440,050 |
| 2021-07-16 | 2021-07-14 | 22.450 | 1,178,000 | +1,500 | 0.29% | 26,446,100 |
| 2021-07-15 | 2021-07-13 | 21.400 | 1,176,500 | -500 | 0.29% | 25,177,100 |
| 2021-07-14 | 2021-07-12 | 21.700 | 1,177,000 | -2,500 | 0.29% | 25,540,900 |
| 2021-07-13 | 2021-07-09 | 21.100 | 1,179,500 | +6,000 | 0.29% | 24,887,450 |
| 2021-07-12 | 2021-07-08 | 20.600 | 1,173,500 | +1,000 | 0.29% | 24,174,100 |
| 2021-07-09 | 2021-07-07 | 21.900 | 1,172,500 | +18,000 | 0.29% | 25,677,750 |
| 2021-07-08 | 2021-07-06 | 21.350 | 1,154,500 | +21,500 | 0.29% | 24,648,575 |
| 2021-07-07 | 2021-07-05 | 23.000 | 1,133,000 | +10,000 | 0.28% | 26,059,000 |
| 2021-07-06 | 2021-07-02 | 23.400 | 1,123,000 | +55,500 | 0.28% | 26,278,200 |
| 2021-07-05 | 2021-06-30 | 24.950 | 1,067,500 | +251,000 | 0.27% | 26,634,125 |
| 2021-07-02 | 2021-06-29 | 26.700 | 816,500 | +238,500 | 0.20% | 21,800,550 |
| 2021-06-30 | 2021-06-28 | 31.000 | 578,000 | -1,000 | 0.14% | 17,918,000 |
| 2021-06-29 | 2021-06-25 | 30.550 | 579,000 | -20,000 | 0.14% | 17,688,450 |
| 2021-06-28 | 2021-06-24 | 32.050 | 599,000 | -7,500 | 0.15% | 19,197,950 |
| 2021-06-25 | 2021-06-23 | 31.900 | 606,500 | +31,000 | 0.15% | 19,347,350 |
| 2021-06-24 | 2021-06-22 | 32.500 | 575,500 | -58,000 | 0.14% | 18,703,750 |
| 2021-06-23 | 2021-06-21 | 30.700 | 633,500 | -61,000 | 0.16% | 19,448,450 |
| 2021-06-22 | 2021-06-18 | 28.300 | 694,500 | -19,500 | 0.17% | 19,654,350 |
| 2021-06-21 | 2021-06-17 | 26.850 | 714,000 | +1,000 | 0.18% | 19,170,900 |
| 2021-06-18 | 2021-06-16 | 26.500 | 713,000 | +9,500 | 0.18% | 18,894,500 |
| 2021-06-17 | 2021-06-15 | 27.350 | 703,500 | +7,000 | 0.18% | 19,240,725 |
| 2021-06-16 | 2021-06-11 | 27.900 | 696,500 | +8,500 | 0.17% | 19,432,350 |
| 2021-06-15 | 2021-06-10 | 26.000 | 688,000 | +37,000 | 0.17% | 17,888,000 |
| 2021-06-11 | 2021-06-09 | 26.350 | 651,000 | +500 | 0.16% | 17,153,850 |
| 2021-06-10 | 2021-06-08 | 25.950 | 650,500 | +8,000 | 0.16% | 16,880,475 |
| 2021-06-09 | 2021-06-07 | 26.950 | 642,500 | +8,000 | 0.16% | 17,315,375 |
| 2021-06-08 | 2021-06-04 | 25.800 | 634,500 | +8,500 | 0.16% | 16,370,100 |
| 2021-06-07 | 2021-06-03 | 26.700 | 626,000 | +23,500 | 0.16% | 16,714,200 |
| 2021-06-04 | 2021-06-02 | 27.400 | 602,500 | +15,500 | 0.15% | 16,508,500 |
| 2021-06-03 | 2021-06-01 | 28.550 | 587,000 | +36,000 | 0.15% | 16,758,850 |
| 2021-06-02 | 2021-05-31 | 29.100 | 551,000 | +6,500 | 0.14% | 16,034,100 |
| 2021-05-31 | 2021-05-27 | 29.000 | 544,500 | +10,000 | 0.14% | 15,790,500 |
| 2021-05-28 | 2021-05-26 | 27.650 | 534,500 | +1,500 | 0.13% | 14,778,925 |
| 2021-05-27 | 2021-05-25 | 28.650 | 533,000 | +13,000 | 0.13% | 15,270,450 |
| 2021-05-26 | 2021-05-24 | 28.150 | 520,000 | +1,000 | 0.13% | 14,638,000 |
| 2021-05-25 | 2021-05-21 | 27.900 | 519,000 | -19,000 | 0.13% | 14,480,100 |
| 2021-05-24 | 2021-05-20 | 28.100 | 538,000 | +16,500 | 0.13% | 15,117,800 |
| 2021-05-21 | 2021-05-18 | 27.550 | 521,500 | +7,000 | 0.13% | 14,367,325 |
| 2021-05-20 | 2021-05-17 | 27.700 | 514,500 | -3,000 | 0.13% | 14,251,650 |
| 2021-05-18 | 2021-05-14 | 27.400 | 517,500 | +6,500 | 0.13% | 14,179,500 |
| 2021-05-17 | 2021-05-13 | 27.350 | 511,000 | +1,500 | 0.13% | 13,975,850 |
| 2021-05-13 | 2021-05-11 | 29.050 | 509,500 | +11,000 | 0.13% | 14,800,975 |
| 2021-05-12 | 2021-05-10 | 30.200 | 498,500 | +2,000 | 0.12% | 15,054,700 |
| 2021-05-11 | 2021-05-07 | 29.250 | 496,500 | -9,000 | 0.12% | 14,522,625 |
| 2021-05-10 | 2021-05-06 | 30.000 | 505,500 | -11,000 | 0.13% | 15,165,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 516,500 | +5,500 | 0.13% | 14,978,500 |
| 2021-05-06 | 2021-05-04 | 30.050 | 511,000 | +29,500 | 0.13% | 15,355,550 |
| 2021-05-05 | 2021-05-03 | 30.000 | 481,500 | +20,500 | 0.12% | 14,445,000 |
| 2021-05-04 | 2021-04-30 | 32.550 | 461,000 | +6,500 | 0.12% | 15,005,550 |
| 2021-05-03 | 2021-04-29 | 34.100 | 454,500 | -2,500 | 0.11% | 15,498,450 |
| 2021-04-30 | 2021-04-28 | 34.250 | 457,000 | +15,000 | 0.11% | 15,652,250 |
| 2021-04-29 | 2021-04-27 | 35.650 | 442,000 | +2,000 | 0.11% | 15,757,300 |
| 2021-04-28 | 2021-04-26 | 35.450 | 440,000 | -10,500 | 0.11% | 15,598,000 |
| 2021-04-27 | 2021-04-23 | 34.150 | 450,500 | +13,500 | 0.11% | 15,384,575 |
| 2021-04-26 | 2021-04-22 | 33.250 | 437,000 | +500 | 0.11% | 14,530,250 |
| 2021-04-23 | 2021-04-21 | 33.800 | 436,500 | -2,500 | 0.11% | 14,753,700 |
| 2021-04-22 | 2021-04-20 | 33.250 | 439,000 | -5,500 | 0.11% | 14,596,750 |
| 2021-04-21 | 2021-04-19 | 31.750 | 444,500 | +9,500 | 0.11% | 14,112,875 |
| 2021-04-20 | 2021-04-16 | 31.700 | 435,000 | +4,000 | 0.11% | 13,789,500 |
| 2021-04-19 | 2021-04-15 | 31.350 | 431,000 | +7,000 | 0.11% | 13,511,850 |
| 2021-04-16 | 2021-04-14 | 32.100 | 424,000 | +4,000 | 0.11% | 13,610,400 |
| 2021-04-15 | 2021-04-13 | 32.200 | 420,000 | -1,000 | 0.11% | 13,524,000 |
| 2021-04-14 | 2021-04-12 | 32.600 | 421,000 | +7,500 | 0.11% | 13,724,600 |
| 2021-04-13 | 2021-04-09 | 34.100 | 413,500 | -1,000 | 0.10% | 14,100,350 |
| 2021-04-12 | 2021-04-08 | 34.100 | 414,500 | -1,500 | 0.11% | 14,134,450 |
| 2021-04-09 | 2021-04-07 | 33.600 | 416,000 | +2,500 | 0.11% | 13,977,600 |
| 2021-04-08 | 2021-04-01 | 34.400 | 413,500 | -39,500 | 0.10% | 14,224,400 |
| 2021-04-07 | 2021-03-31 | 30.850 | 453,000 | +5,500 | 0.11% | 13,975,050 |
| 2021-04-01 | 2021-03-30 | 31.100 | 447,500 | -15,000 | 0.11% | 13,917,250 |
| 2021-03-31 | 2021-03-29 | 30.600 | 462,500 | +18,500 | 0.12% | 14,152,500 |
| 2021-03-30 | 2021-03-26 | 32.850 | 444,000 | -500 | 0.11% | 14,585,400 |
| 2021-03-29 | 2021-03-25 | 31.100 | 444,500 | +15,000 | 0.11% | 13,823,950 |
| 2021-03-26 | 2021-03-24 | 30.600 | 429,500 | +6,000 | 0.11% | 13,142,700 |
| 2021-03-25 | 2021-03-23 | 32.600 | 423,500 | -2,000 | 0.11% | 13,806,100 |
| 2021-03-24 | 2021-03-22 | 34.400 | 425,500 | +500 | 0.11% | 14,637,200 |
| 2021-03-23 | 2021-03-19 | 34.800 | 425,000 | -1,000 | 0.11% | 14,790,000 |
| 2021-03-22 | 2021-03-18 | 35.950 | 426,000 | +13,500 | 0.11% | 15,314,700 |
| 2021-03-19 | 2021-03-17 | 37.050 | 412,500 | +7,000 | 0.10% | 15,283,125 |
| 2021-03-18 | 2021-03-16 | 36.050 | 405,500 | -11,000 | 0.10% | 14,618,275 |
| 2021-03-17 | 2021-03-15 | 32.350 | 416,500 | -1,500 | 0.11% | 13,473,775 |
| 2021-03-16 | 2021-03-12 | 33.800 | 418,000 | +20,500 | 0.11% | 14,128,400 |
| 2021-03-15 | 2021-03-11 | 34.600 | 397,500 | -3,000 | 0.10% | 13,753,500 |
| 2021-03-12 | 2021-03-10 | 29.200 | 400,500 | +2,000 | 0.10% | 11,694,600 |
| 2021-03-11 | 2021-03-09 | 28.600 | 398,500 | -4,000 | 0.10% | 11,397,100 |
| 2021-03-10 | 2021-03-08 | 28.950 | 402,500 | -26,500 | 0.10% | 11,652,375 |
| 2021-03-09 | 2021-03-05 | 31.400 | 429,000 | -4,000 | 0.11% | 13,470,600 |
| 2021-03-08 | 2021-03-04 | 35.100 | 433,000 | +21,000 | 0.11% | 15,198,300 |
| 2021-03-05 | 2021-03-03 | 39.200 | 412,000 | -1,500 | 0.10% | 16,150,400 |
| 2021-03-04 | 2021-03-02 | 39.200 | 413,500 | +9,500 | 0.10% | 16,209,200 |
| 2021-03-03 | 2021-03-01 | 42.100 | 404,000 | -500 | 0.10% | 17,008,400 |
| 2021-03-02 | 2021-02-26 | 39.100 | 404,500 | -11,500 | 0.10% | 15,815,950 |
| 2021-03-01 | 2021-02-25 | 43.500 | 416,000 | -1,000 | 0.11% | 18,096,000 |
| 2021-02-26 | 2021-02-24 | 41.500 | 417,000 | -1,000 | 0.11% | 17,305,500 |
| 2021-02-25 | 2021-02-23 | 44.000 | 418,000 | +1,000 | 0.11% | 18,392,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 417,000 | +6,000 | 0.11% | 18,890,100 |
| 2021-02-23 | 2021-02-19 | 51.000 | 411,000 | +5,000 | 0.10% | 20,961,000 |
| 2021-02-22 | 2021-02-18 | 48.800 | 406,000 | +11,500 | 0.10% | 19,812,800 |
| 2021-02-19 | 2021-02-17 | 49.800 | 394,500 | -4,500 | 0.10% | 19,646,100 |
| 2021-02-18 | 2021-02-16 | 44.300 | 399,000 | -500 | 0.10% | 17,675,700 |
| 2021-02-17 | 2021-02-11 | 41.300 | 399,500 | +1,500 | 0.10% | 16,499,350 |
| 2021-02-16 | 2021-02-09 | 41.550 | 398,000 | -1,500 | 0.10% | 16,536,900 |
| 2021-02-10 | 2021-02-08 | 40.000 | 399,500 | +6,500 | 0.10% | 15,980,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 393,000 | -2,500 | 0.10% | 16,289,850 |
| 2021-02-08 | 2021-02-04 | 42.250 | 395,500 | -5,500 | 0.10% | 16,709,875 |
| 2021-02-05 | 2021-02-03 | 41.550 | 401,000 | +3,000 | 0.10% | 16,661,550 |
| 2021-02-04 | 2021-02-02 | 41.200 | 398,000 | -16,500 | 0.10% | 16,397,600 |
| 2021-02-03 | 2021-02-01 | 41.500 | 414,500 | -32,000 | 0.11% | 17,201,750 |
| 2021-02-02 | 2021-01-29 | 37.200 | 446,500 | -500 | 0.12% | 16,609,800 |
| 2021-02-01 | 2021-01-28 | 37.100 | 447,000 | -2,000 | 0.12% | 16,583,700 |
| 2021-01-29 | 2021-01-27 | 39.500 | 449,000 | +3,500 | 0.12% | 17,735,500 |
| 2021-01-28 | 2021-01-26 | 45.900 | 445,500 | -5,000 | 0.11% | 20,448,450 |
| 2021-01-27 | 2021-01-25 | 43.500 | 450,500 | -12,500 | 0.12% | 19,596,750 |
| 2021-01-26 | 2021-01-22 | 37.900 | 463,000 | +33,000 | 0.12% | 17,547,700 |
| 2021-01-25 | 2021-01-21 | 33.400 | 430,000 | -12,500 | 0.11% | 14,362,000 |
| 2021-01-22 | 2021-01-20 | 32.000 | 442,500 | -42,500 | 0.11% | 14,160,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 485,000 | -7,500 | 0.13% | 14,065,000 |
| 2021-01-20 | 2021-01-18 | 29.000 | 492,500 | -6,000 | 0.13% | 14,282,500 |
| 2021-01-19 | 2021-01-15 | 28.250 | 498,500 | +7,000 | 0.13% | 14,082,625 |
| 2021-01-18 | 2021-01-14 | 28.800 | 491,500 | -9,500 | 0.13% | 14,155,200 |
| 2021-01-15 | 2021-01-13 | 25.400 | 501,000 | -1,000 | 0.13% | 12,725,400 |
| 2021-01-14 | 2021-01-12 | 25.800 | 502,000 | +1,000 | 0.13% | 12,951,600 |
| 2021-01-13 | 2021-01-11 | 25.950 | 501,000 | +5,500 | 0.13% | 13,000,950 |
| 2021-01-12 | 2021-01-08 | 26.500 | 495,500 | -3,000 | 0.13% | 13,130,750 |
| 2021-01-11 | 2021-01-07 | 25.600 | 498,500 | +9,000 | 0.13% | 12,761,600 |
| 2021-01-08 | 2021-01-06 | 26.250 | 489,500 | +13,000 | 0.13% | 12,849,375 |
| 2021-01-07 | 2021-01-05 | 26.400 | 476,500 | -41,000 | 0.12% | 12,579,600 |
| 2021-01-06 | 2021-01-04 | 26.750 | 517,500 | +10,500 | 0.13% | 13,843,125 |
| 2021-01-05 | 2020-12-31 | 26.350 | 507,000 | +3,000 | 0.13% | 13,359,450 |
| 2021-01-04 | 2020-12-29 | 26.500 | 504,000 | -7,000 | 0.13% | 13,356,000 |
| 2020-12-30 | 2020-12-28 | 26.800 | 511,000 | +500 | 0.13% | 13,694,800 |
| 2020-12-29 | 2020-12-24 | 26.500 | 510,500 | +9,000 | 0.13% | 13,528,250 |
| 2020-12-28 | 2020-12-22 | 27.550 | 501,500 | -31,500 | 0.13% | 13,816,325 |
| 2020-12-23 | 2020-12-21 | 29.000 | 533,000 | +2,000 | 0.14% | 15,457,000 |
| 2020-12-22 | 2020-12-18 | 28.750 | 531,000 | +1,000 | 0.14% | 15,266,250 |
| 2020-12-21 | 2020-12-17 | 29.200 | 530,000 | +17,000 | 0.14% | 15,476,000 |
| 2020-12-18 | 2020-12-16 | 28.500 | 513,000 | +37,000 | 0.13% | 14,620,500 |
| 2020-12-17 | 2020-12-15 | 28.950 | 476,000 | -4,000 | 0.12% | 13,780,200 |
| 2020-12-16 | 2020-12-14 | 28.900 | 480,000 | -500 | 0.12% | 13,872,000 |
| 2020-12-15 | 2020-12-11 | 29.300 | 480,500 | -5,000 | 0.12% | 14,078,650 |
| 2020-12-14 | 2020-12-10 | 28.250 | 485,500 | -32,500 | 0.13% | 13,715,375 |
| 2020-12-11 | 2020-12-09 | 26.700 | 518,000 | -3,000 | 0.13% | 13,830,600 |
| 2020-12-10 | 2020-12-08 | 26.550 | 521,000 | +500 | 0.13% | 13,832,550 |
| 2020-12-09 | 2020-12-07 | 26.650 | 520,500 | -21,000 | 0.13% | 13,871,325 |
| 2020-12-08 | 2020-12-04 | 25.850 | 541,500 | +6,500 | 0.14% | 13,997,775 |
| 2020-12-04 | 2020-12-02 | 27.050 | 535,000 | -13,000 | 0.14% | 14,471,750 |
| 2020-12-03 | 2020-12-01 | 26.800 | 548,000 | -1,500 | 0.14% | 14,686,400 |
| 2020-12-02 | 2020-11-30 | 24.650 | 549,500 | -2,500 | 0.14% | 13,545,175 |
| 2020-12-01 | 2020-11-27 | 24.600 | 552,000 | +3,500 | 0.15% | 13,579,200 |
| 2020-11-30 | 2020-11-26 | 24.750 | 548,500 | +10,500 | 0.15% | 13,575,375 |
| 2020-11-27 | 2020-11-25 | 23.800 | 538,000 | +29,500 | 0.14% | 12,804,400 |
| 2020-11-26 | 2020-11-24 | 26.600 | 508,500 | -57,500 | 0.14% | 13,526,100 |
| 2020-11-25 | 2020-11-23 | 26.300 | 566,000 | +24,000 | 0.15% | 14,885,800 |
| 2020-11-24 | 2020-11-20 | 27.800 | 542,000 | +6,000 | 0.14% | 15,067,600 |
| 2020-11-23 | 2020-11-19 | 27.500 | 536,000 | +25,000 | 0.14% | 14,740,000 |
| 2020-11-20 | 2020-11-18 | 28.700 | 511,000 | +22,000 | 0.14% | 14,665,700 |
| 2020-11-19 | 2020-11-17 | 30.100 | 489,000 | -2,000 | 0.13% | 14,718,900 |
| 2020-11-18 | 2020-11-16 | 30.200 | 491,000 | -12,000 | 0.13% | 14,828,200 |
| 2020-11-17 | 2020-11-13 | 30.450 | 503,000 | +11,000 | 0.13% | 15,316,350 |
| 2020-11-16 | 2020-11-12 | 29.800 | 492,000 | -25,000 | 0.13% | 14,661,600 |
| 2020-11-13 | 2020-11-11 | 28.050 | 517,000 | -500 | 0.14% | 14,501,850 |
| 2020-11-12 | 2020-11-10 | 28.550 | 517,500 | +84,500 | 0.14% | 14,774,625 |
| 2020-11-11 | 2020-11-09 | 30.600 | 433,000 | +250,500 | 0.12% | 13,249,800 |
| 2020-11-10 | 2020-11-06 | 26.900 | 182,500 | -13,500 | 0.05% | 4,909,250 |
| 2020-11-09 | 2020-11-05 | 25.050 | 196,000 | +26,000 | 0.05% | 4,909,800 |
| 2020-11-06 | 2020-11-04 | 21.000 | 170,000 | +15,500 | 0.05% | 3,570,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 154,500 | 0.04% | 3,399,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy