History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 3,318,083 | +0 | 0.80% | 14,334,119 |
| 2025-10-13 | 2025-10-09 | 4.300 | 3,318,083 | +0 | 0.80% | 14,267,757 |
| 2025-10-10 | 2025-10-08 | 4.600 | 3,318,083 | -16,000 | 0.80% | 15,263,182 |
| 2025-10-09 | 2025-10-06 | 4.670 | 3,334,083 | -14,000 | 0.80% | 15,570,168 |
| 2025-10-08 | 2025-10-03 | 4.390 | 3,348,083 | +3,500 | 0.80% | 14,698,084 |
| 2025-10-06 | 2025-10-02 | 4.420 | 3,344,583 | +3,998 | 0.80% | 14,783,057 |
| 2025-10-03 | 2025-09-30 | 4.380 | 3,340,585 | -6,000 | 0.80% | 14,631,762 |
| 2025-09-29 | 2025-09-25 | 4.140 | 3,346,585 | +9,990 | 0.80% | 13,854,862 |
| 2025-09-26 | 2025-09-24 | 3.990 | 3,336,595 | -61,500 | 0.80% | 13,313,014 |
| 2025-09-25 | 2025-09-23 | 4.410 | 3,398,095 | +23,500 | 0.82% | 14,985,599 |
| 2025-09-24 | 2025-09-22 | 4.810 | 3,374,595 | +15,000 | 0.81% | 16,231,802 |
| 2025-09-23 | 2025-09-19 | 4.980 | 3,359,595 | +2,000 | 0.81% | 16,730,783 |
| 2025-09-22 | 2025-09-18 | 5.060 | 3,357,595 | -17,500 | 0.81% | 16,989,431 |
| 2025-09-19 | 2025-09-17 | 4.940 | 3,375,095 | +11,000 | 0.81% | 16,672,969 |
| 2025-09-18 | 2025-09-16 | 5.120 | 3,364,095 | -2,000 | 0.81% | 17,224,166 |
| 2025-09-17 | 2025-09-15 | 5.180 | 3,366,095 | +20,000 | 0.81% | 17,436,372 |
| 2025-09-16 | 2025-09-12 | 5.120 | 3,346,095 | -20,000 | 0.80% | 17,132,006 |
| 2025-09-15 | 2025-09-11 | 5.100 | 3,366,095 | +15,500 | 0.81% | 17,167,084 |
| 2025-09-12 | 2025-09-10 | 5.130 | 3,350,595 | +2,500 | 0.80% | 17,188,552 |
| 2025-09-11 | 2025-09-09 | 5.230 | 3,348,095 | +3,500 | 0.80% | 17,510,537 |
| 2025-09-10 | 2025-09-08 | 5.550 | 3,344,595 | -2,500 | 0.80% | 18,562,502 |
| 2025-09-09 | 2025-09-05 | 5.330 | 3,347,095 | -23,000 | 0.80% | 17,840,016 |
| 2025-09-08 | 2025-09-04 | 4.990 | 3,370,095 | -53,500 | 0.81% | 16,816,774 |
| 2025-09-05 | 2025-09-03 | 5.540 | 3,423,595 | -41,500 | 0.82% | 18,966,716 |
| 2025-09-04 | 2025-09-02 | 4.990 | 3,465,095 | +16,500 | 0.83% | 17,290,824 |
| 2025-09-03 | 2025-09-01 | 5.050 | 3,448,595 | -12,500 | 0.83% | 17,415,405 |
| 2025-09-02 | 2025-08-29 | 4.720 | 3,461,095 | +13,000 | 0.83% | 16,336,368 |
| 2025-09-01 | 2025-08-28 | 4.840 | 3,448,095 | +38,000 | 0.83% | 16,688,780 |
| 2025-08-29 | 2025-08-27 | 5.560 | 3,410,095 | -4,000 | 0.82% | 18,960,128 |
| 2025-08-28 | 2025-08-26 | 6.030 | 3,414,095 | -6,500 | 0.82% | 20,586,993 |
| 2025-08-27 | 2025-08-25 | 6.100 | 3,420,595 | -40,000 | 0.82% | 20,865,630 |
| 2025-08-26 | 2025-08-22 | 5.750 | 3,460,595 | -500 | 0.83% | 19,898,421 |
| 2025-08-25 | 2025-08-21 | 5.850 | 3,461,095 | +4,000 | 0.83% | 20,247,406 |
| 2025-08-22 | 2025-08-20 | 5.660 | 3,457,095 | +3,000 | 0.83% | 19,567,158 |
| 2025-08-21 | 2025-08-19 | 5.720 | 3,454,095 | +1,500 | 0.83% | 19,757,423 |
| 2025-08-20 | 2025-08-18 | 6.030 | 3,452,595 | -53,501 | 0.83% | 20,819,148 |
| 2025-08-19 | 2025-08-15 | 5.890 | 3,506,096 | -133,000 | 0.84% | 20,650,905 |
| 2025-08-18 | 2025-08-14 | 5.320 | 3,639,096 | +49,990 | 0.87% | 19,359,991 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,589,106 | -4,000 | 0.86% | 18,268,550 |
| 2025-08-14 | 2025-08-12 | 5.060 | 3,593,106 | -5,500 | 0.86% | 18,181,116 |
| 2025-08-13 | 2025-08-11 | 4.950 | 3,598,606 | +6,500 | 0.86% | 17,813,100 |
| 2025-08-12 | 2025-08-08 | 4.830 | 3,592,106 | +29,000 | 0.86% | 17,349,872 |
| 2025-08-11 | 2025-08-07 | 4.920 | 3,563,106 | +8,500 | 0.86% | 17,530,482 |
| 2025-08-08 | 2025-08-06 | 5.280 | 3,554,606 | -70,500 | 0.85% | 18,768,320 |
| 2025-08-07 | 2025-08-05 | 5.500 | 3,625,106 | -27,500 | 0.87% | 19,938,083 |
| 2025-08-06 | 2025-08-04 | 5.060 | 3,652,606 | -12,000 | 0.88% | 18,482,186 |
| 2025-08-04 | 2025-07-31 | 5.190 | 3,664,606 | +43,000 | 0.88% | 19,019,305 |
| 2025-08-01 | 2025-07-30 | 5.660 | 3,621,606 | -108,500 | 0.87% | 20,498,290 |
| 2025-07-31 | 2025-07-29 | 5.680 | 3,730,106 | -58,000 | 0.90% | 21,187,002 |
| 2025-07-30 | 2025-07-28 | 4.260 | 3,788,106 | +13,500 | 0.91% | 16,137,332 |
| 2025-07-29 | 2025-07-25 | 4.120 | 3,774,606 | -20,998 | 0.91% | 15,551,377 |
| 2025-07-28 | 2025-07-24 | 3.920 | 3,795,604 | +5,500 | 0.91% | 14,878,768 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,790,104 | +11,500 | 0.91% | 14,591,900 |
| 2025-07-24 | 2025-07-22 | 3.840 | 3,778,604 | +35,500 | 0.91% | 14,509,839 |
| 2025-07-23 | 2025-07-21 | 4.000 | 3,743,104 | -9,500 | 0.90% | 14,972,416 |
| 2025-07-22 | 2025-07-18 | 3.580 | 3,752,604 | -25,000 | 0.90% | 13,434,322 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,777,604 | -62,006 | 0.91% | 13,863,807 |
| 2025-07-18 | 2025-07-16 | 3.040 | 3,839,610 | -14,289 | 0.92% | 11,672,414 |
| 2025-07-17 | 2025-07-15 | 2.950 | 3,853,899 | -33,000 | 0.93% | 11,369,002 |
| 2025-07-16 | 2025-07-14 | 2.980 | 3,886,899 | -71,003 | 0.93% | 11,582,959 |
| 2025-07-15 | 2025-07-11 | 2.820 | 3,957,902 | -30,000 | 0.95% | 11,161,284 |
| 2025-07-14 | 2025-07-10 | 2.740 | 3,987,902 | -4,000 | 0.96% | 10,926,851 |
| 2025-07-11 | 2025-07-09 | 2.720 | 3,991,902 | +46,500 | 0.96% | 10,857,973 |
| 2025-07-10 | 2025-07-08 | 2.770 | 3,945,402 | -20,000 | 0.95% | 10,928,764 |
| 2025-07-09 | 2025-07-07 | 2.740 | 3,965,402 | +61,000 | 0.95% | 10,865,201 |
| 2025-07-08 | 2025-07-04 | 2.910 | 3,904,402 | +22,000 | 0.94% | 11,361,810 |
| 2025-07-07 | 2025-07-03 | 2.950 | 3,882,402 | -8,501 | 0.93% | 11,453,086 |
| 2025-07-04 | 2025-07-02 | 2.880 | 3,890,903 | +124,000 | 0.93% | 11,205,801 |
| 2025-07-03 | 2025-06-30 | 2.860 | 3,766,903 | -24,500 | 0.90% | 10,773,343 |
| 2025-07-02 | 2025-06-27 | 2.780 | 3,791,403 | +4,000 | 0.91% | 10,540,100 |
| 2025-06-30 | 2025-06-26 | 2.880 | 3,787,403 | -5,498 | 0.91% | 10,907,721 |
| 2025-06-27 | 2025-06-25 | 3.010 | 3,792,901 | -8,000 | 0.91% | 11,416,632 |
| 2025-06-26 | 2025-06-24 | 3.110 | 3,800,901 | -21,000 | 0.91% | 11,820,802 |
| 2025-06-25 | 2025-06-23 | 2.620 | 3,821,901 | -36,000 | 0.92% | 10,013,381 |
| 2025-06-24 | 2025-06-20 | 2.580 | 3,857,901 | -44,500 | 0.93% | 9,953,385 |
| 2025-06-23 | 2025-06-19 | 2.330 | 3,902,401 | +21,000 | 0.94% | 9,092,594 |
| 2025-06-20 | 2025-06-18 | 2.340 | 3,881,401 | -12,000 | 0.93% | 9,082,478 |
| 2025-06-19 | 2025-06-17 | 2.200 | 3,893,401 | +86,000 | 0.94% | 8,565,482 |
| 2025-06-18 | 2025-06-16 | 2.300 | 3,807,401 | -7,019 | 0.91% | 8,757,022 |
| 2025-06-17 | 2025-06-13 | 2.250 | 3,814,420 | +81,000 | 0.92% | 8,582,445 |
| 2025-06-16 | 2025-06-12 | 2.410 | 3,733,420 | -192,500 | 0.90% | 8,997,542 |
| 2025-06-13 | 2025-06-11 | 2.250 | 3,925,920 | -76,000 | 0.94% | 8,833,320 |
| 2025-06-12 | 2025-06-10 | 2.110 | 4,001,920 | +16,000 | 0.96% | 8,444,051 |
| 2025-06-11 | 2025-06-09 | 2.000 | 3,985,920 | -16,000 | 0.96% | 7,971,840 |
| 2025-06-10 | 2025-06-06 | 1.820 | 4,001,920 | -460,500 | 0.96% | 7,283,494 |
| 2025-06-09 | 2025-06-05 | 1.840 | 4,462,420 | +3,000 | 1.07% | 8,210,853 |
| 2025-06-06 | 2025-06-04 | 1.870 | 4,459,420 | +27,005 | 1.07% | 8,339,115 |
| 2025-06-05 | 2025-06-03 | 1.900 | 4,432,415 | +60,000 | 1.06% | 8,421,588 |
| 2025-06-04 | 2025-06-02 | 1.960 | 4,372,415 | -108,000 | 1.05% | 8,569,933 |
| 2025-06-03 | 2025-05-30 | 1.990 | 4,480,415 | +99,000 | 1.08% | 8,916,026 |
| 2025-06-02 | 2025-05-29 | 2.050 | 4,381,415 | -188,000 | 1.05% | 8,981,901 |
| 2025-05-30 | 2025-05-28 | 1.710 | 4,569,415 | +690,000 | 1.10% | 7,813,700 |
| 2025-05-28 | 2025-05-26 | 1.670 | 3,879,415 | +21,500 | 0.93% | 6,478,623 |
| 2025-05-27 | 2025-05-23 | 1.730 | 3,857,915 | -38,000 | 0.93% | 6,674,193 |
| 2025-05-26 | 2025-05-22 | 1.710 | 3,895,915 | -10,000 | 0.94% | 6,662,015 |
| 2025-05-23 | 2025-05-21 | 1.730 | 3,905,915 | +1,495 | 0.94% | 6,757,233 |
| 2025-05-21 | 2025-05-19 | 1.630 | 3,904,420 | +18,000 | 0.94% | 6,364,205 |
| 2025-05-16 | 2025-05-14 | 1.690 | 3,886,420 | +21,000 | 0.93% | 6,568,050 |
| 2025-05-15 | 2025-05-13 | 1.680 | 3,865,420 | +100,000 | 0.93% | 6,493,906 |
| 2025-05-14 | 2025-05-12 | 1.610 | 3,765,420 | -50,000 | 0.90% | 6,062,326 |
| 2025-05-13 | 2025-05-09 | 1.600 | 3,815,420 | -10,000 | 0.92% | 6,104,672 |
| 2025-05-12 | 2025-05-08 | 1.490 | 3,825,420 | +20,000 | 0.92% | 5,699,876 |
| 2025-05-06 | 2025-04-30 | 1.530 | 3,805,420 | +19,500 | 0.91% | 5,822,293 |
| 2025-04-30 | 2025-04-28 | 1.540 | 3,785,920 | -6,000 | 0.91% | 5,830,317 |
| 2025-04-29 | 2025-04-25 | 1.570 | 3,791,920 | +20,000 | 0.91% | 5,953,314 |
| 2025-04-24 | 2025-04-22 | 1.500 | 3,771,920 | -2,000 | 0.91% | 5,657,880 |
| 2025-04-16 | 2025-04-14 | 1.520 | 3,773,920 | +10,000 | 0.91% | 5,736,358 |
| 2025-04-11 | 2025-04-09 | 1.430 | 3,763,920 | -34,000 | 0.90% | 5,382,406 |
| 2025-04-10 | 2025-04-08 | 1.390 | 3,797,920 | +2,994 | 0.91% | 5,279,109 |
| 2025-04-09 | 2025-04-07 | 1.300 | 3,794,926 | +101,000 | 0.91% | 4,933,404 |
| 2025-04-08 | 2025-04-03 | 1.630 | 3,693,926 | +61,000 | 0.89% | 6,021,099 |
| 2025-04-07 | 2025-04-02 | 1.770 | 3,632,926 | +20,000 | 0.87% | 6,430,279 |
| 2025-04-03 | 2025-04-01 | 1.760 | 3,612,926 | -30,000 | 0.87% | 6,358,750 |
| 2025-04-02 | 2025-03-31 | 1.690 | 3,642,926 | -7,500 | 0.88% | 6,156,545 |
| 2025-04-01 | 2025-03-28 | 1.790 | 3,650,426 | +54,004 | 0.88% | 6,534,263 |
| 2025-03-31 | 2025-03-27 | 1.980 | 3,596,422 | +13,000 | 0.86% | 7,120,916 |
| 2025-03-28 | 2025-03-26 | 1.880 | 3,583,422 | +25,500 | 0.86% | 6,736,833 |
| 2025-03-27 | 2025-03-25 | 1.930 | 3,557,922 | -349,000 | 0.86% | 6,866,789 |
| 2025-03-26 | 2025-03-24 | 2.120 | 3,906,922 | -6,017 | 0.94% | 8,282,675 |
| 2025-03-25 | 2025-03-21 | 2.110 | 3,912,939 | +98,005 | 0.94% | 8,256,301 |
| 2025-03-24 | 2025-03-20 | 2.300 | 3,814,934 | +9,000 | 0.92% | 8,774,348 |
| 2025-03-21 | 2025-03-19 | 2.290 | 3,805,934 | -36,497 | 0.91% | 8,715,589 |
| 2025-03-20 | 2025-03-18 | 2.130 | 3,842,431 | +39,486 | 0.92% | 8,184,378 |
| 2025-03-19 | 2025-03-17 | 2.140 | 3,802,945 | -12,000 | 0.92% | 8,138,302 |
| 2025-03-18 | 2025-03-14 | 1.960 | 3,814,945 | -21,500 | 0.92% | 7,477,292 |
| 2025-03-17 | 2025-03-13 | 1.900 | 3,836,445 | +28,000 | 0.92% | 7,289,246 |
| 2025-03-12 | 2025-03-10 | 2.000 | 3,808,445 | +41,975 | 0.92% | 7,616,890 |
| 2025-03-11 | 2025-03-07 | 2.060 | 3,766,470 | +10,798 | 0.91% | 7,758,928 |
| 2025-03-10 | 2025-03-06 | 2.100 | 3,755,672 | -40,000 | 0.90% | 7,886,911 |
| 2025-03-07 | 2025-03-05 | 2.010 | 3,795,672 | -105,500 | 0.91% | 7,629,301 |
| 2025-03-05 | 2025-03-03 | 1.950 | 3,901,172 | -13,000 | 0.94% | 7,607,285 |
| 2025-03-04 | 2025-02-28 | 1.920 | 3,914,172 | +29,000 | 0.94% | 7,515,210 |
| 2025-03-03 | 2025-02-27 | 2.040 | 3,885,172 | +75,500 | 0.93% | 7,925,751 |
| 2025-02-28 | 2025-02-26 | 2.170 | 3,809,672 | +16,504 | 0.92% | 8,266,988 |
| 2025-02-27 | 2025-02-25 | 2.090 | 3,793,168 | -69,997 | 0.91% | 7,927,721 |
| 2025-02-26 | 2025-02-24 | 2.120 | 3,863,165 | +88,563 | 0.93% | 8,189,910 |
| 2025-02-25 | 2025-02-21 | 2.410 | 3,774,602 | -14,000 | 0.91% | 9,096,791 |
| 2025-02-24 | 2025-02-20 | 2.470 | 3,788,602 | -78,500 | 0.91% | 9,357,847 |
| 2025-02-21 | 2025-02-19 | 2.150 | 3,867,102 | +19,500 | 0.93% | 8,314,269 |
| 2025-02-20 | 2025-02-18 | 1.980 | 3,847,602 | +37,000 | 0.93% | 7,618,252 |
| 2025-02-19 | 2025-02-17 | 1.970 | 3,810,602 | -163,500 | 0.92% | 7,506,886 |
| 2025-02-18 | 2025-02-14 | 1.710 | 3,974,102 | -38,500 | 0.96% | 6,795,714 |
| 2025-02-17 | 2025-02-13 | 1.610 | 4,012,602 | +41,500 | 0.97% | 6,460,289 |
| 2025-02-14 | 2025-02-12 | 1.750 | 3,971,102 | -138,500 | 0.96% | 6,949,428 |
| 2025-02-13 | 2025-02-11 | 1.520 | 4,109,602 | +20,000 | 0.99% | 6,246,595 |
| 2025-02-12 | 2025-02-10 | 1.600 | 4,089,602 | -38,500 | 0.98% | 6,543,363 |
| 2025-02-11 | 2025-02-07 | 1.520 | 4,128,102 | -22,000 | 0.99% | 6,274,715 |
| 2025-02-07 | 2025-02-05 | 1.400 | 4,150,102 | -500 | 1.00% | 5,810,143 |
| 2025-02-05 | 2025-02-03 | 1.410 | 4,150,602 | -10,000 | 1.00% | 5,852,349 |
| 2025-02-04 | 2025-01-28 | 1.390 | 4,160,602 | -20,000 | 1.00% | 5,783,237 |
| 2025-02-03 | 2025-01-24 | 1.380 | 4,180,602 | -55,000 | 1.01% | 5,769,231 |
| 2025-01-27 | 2025-01-23 | 1.320 | 4,235,602 | -2,000 | 1.02% | 5,590,995 |
| 2025-01-15 | 2025-01-13 | 1.280 | 4,237,602 | -513 | 1.02% | 5,424,131 |
| 2025-01-10 | 2025-01-08 | 1.280 | 4,238,115 | +8,000 | 1.02% | 5,424,787 |
| 2025-01-09 | 2025-01-07 | 1.290 | 4,230,115 | -500 | 1.02% | 5,456,848 |
| 2025-01-08 | 2025-01-06 | 1.360 | 4,230,615 | -2,000 | 1.02% | 5,753,636 |
| 2025-01-03 | 2024-12-31 | 1.280 | 4,232,615 | -4,000 | 1.02% | 5,417,747 |
| 2025-01-02 | 2024-12-27 | 1.290 | 4,236,615 | -1,000 | 1.02% | 5,465,233 |
| 2024-12-19 | 2024-12-17 | 1.320 | 4,237,615 | +1,500 | 1.02% | 5,593,652 |
| 2024-12-18 | 2024-12-16 | 1.350 | 4,236,115 | +20,000 | 1.02% | 5,718,755 |
| 2024-12-17 | 2024-12-13 | 1.330 | 4,216,115 | +40,000 | 1.01% | 5,607,433 |
| 2024-12-16 | 2024-12-12 | 1.420 | 4,176,115 | +10,000 | 1.01% | 5,930,083 |
| 2024-12-13 | 2024-12-11 | 1.470 | 4,166,115 | -48,500 | 1.00% | 6,124,189 |
| 2024-12-12 | 2024-12-10 | 1.320 | 4,214,615 | +15,500 | 1.01% | 5,563,292 |
| 2024-12-11 | 2024-12-09 | 1.390 | 4,199,115 | +25,500 | 1.01% | 5,836,770 |
| 2024-12-10 | 2024-12-06 | 1.320 | 4,173,615 | -38,500 | 1.00% | 5,509,172 |
| 2024-12-09 | 2024-12-05 | 1.320 | 4,212,115 | -32,000 | 1.01% | 5,559,992 |
| 2024-12-04 | 2024-12-02 | 1.310 | 4,244,115 | -44,500 | 1.02% | 5,559,791 |
| 2024-12-03 | 2024-11-29 | 1.300 | 4,288,615 | -1,000 | 1.03% | 5,575,200 |
| 2024-11-29 | 2024-11-27 | 1.340 | 4,289,615 | -71,000 | 1.03% | 5,748,084 |
| 2024-11-28 | 2024-11-26 | 1.330 | 4,360,615 | +1,000 | 1.05% | 5,799,618 |
| 2024-11-26 | 2024-11-22 | 1.320 | 4,359,615 | -1,500 | 1.05% | 5,754,692 |
| 2024-11-22 | 2024-11-20 | 1.360 | 4,361,115 | +10,000 | 1.05% | 5,931,116 |
| 2024-11-21 | 2024-11-19 | 1.330 | 4,351,115 | -1,991 | 1.05% | 5,786,983 |
| 2024-11-19 | 2024-11-15 | 1.330 | 4,353,106 | +4,000 | 1.05% | 5,789,631 |
| 2024-11-18 | 2024-11-14 | 1.320 | 4,349,106 | +2,000 | 1.05% | 5,740,820 |
| 2024-11-13 | 2024-11-11 | 1.460 | 4,347,106 | +3,000 | 1.05% | 6,346,775 |
| 2024-11-12 | 2024-11-08 | 1.470 | 4,344,106 | -1,957,500 | 1.05% | 6,385,836 |
| 2024-11-11 | 2024-11-07 | 1.350 | 6,301,606 | +70,000 | 1.52% | 8,507,168 |
| 2024-11-08 | 2024-11-06 | 1.380 | 6,231,606 | +60,000 | 1.50% | 8,599,616 |
| 2024-11-07 | 2024-11-05 | 1.440 | 6,171,606 | +20,000 | 1.49% | 8,887,113 |
| 2024-11-05 | 2024-11-01 | 1.420 | 6,151,606 | -220,000 | 1.48% | 8,735,281 |
| 2024-11-04 | 2024-10-31 | 1.370 | 6,371,606 | +115,000 | 1.53% | 8,729,100 |
| 2024-11-01 | 2024-10-30 | 1.500 | 6,256,606 | +10,000 | 1.51% | 9,384,909 |
| 2024-10-30 | 2024-10-28 | 1.670 | 6,246,606 | -15,500 | 1.50% | 10,431,832 |
| 2024-10-29 | 2024-10-25 | 1.650 | 6,262,106 | -92,500 | 1.51% | 10,332,475 |
| 2024-10-28 | 2024-10-24 | 1.570 | 6,354,606 | -21,500 | 1.53% | 9,976,731 |
| 2024-10-25 | 2024-10-23 | 1.620 | 6,376,106 | -21,500 | 1.53% | 10,329,292 |
| 2024-10-23 | 2024-10-21 | 1.580 | 6,397,606 | +21,500 | 1.54% | 10,108,217 |
| 2024-10-22 | 2024-10-18 | 1.620 | 6,376,106 | -13,000 | 1.53% | 10,329,292 |
| 2024-10-21 | 2024-10-17 | 1.530 | 6,389,106 | -2,500 | 1.54% | 9,775,332 |
| 2024-10-18 | 2024-10-16 | 1.550 | 6,391,606 | -1,000 | 1.54% | 9,906,989 |
| 2024-10-17 | 2024-10-15 | 1.600 | 6,392,606 | +74,000 | 1.54% | 10,228,170 |
| 2024-10-16 | 2024-10-14 | 1.730 | 6,318,606 | +20,000 | 1.52% | 10,931,188 |
| 2024-10-15 | 2024-10-10 | 1.930 | 6,298,606 | -11,000 | 1.52% | 12,156,310 |
| 2024-10-14 | 2024-10-09 | 1.860 | 6,309,606 | +29,504 | 1.52% | 11,735,867 |
| 2024-10-10 | 2024-10-08 | 2.030 | 6,280,102 | +5,500 | 1.51% | 12,748,607 |
| 2024-10-09 | 2024-10-07 | 2.370 | 6,274,602 | +213,000 | 1.51% | 14,870,807 |
| 2024-10-08 | 2024-10-04 | 2.130 | 6,061,602 | +3,000 | 1.46% | 12,911,212 |
| 2024-10-07 | 2024-10-03 | 2.130 | 6,058,602 | +21,500 | 1.46% | 12,904,822 |
| 2024-10-04 | 2024-10-02 | 2.060 | 6,037,102 | +221,000 | 1.45% | 12,436,430 |
| 2024-10-03 | 2024-09-30 | 1.850 | 5,816,102 | -276,500 | 1.40% | 10,759,789 |
| 2024-10-02 | 2024-09-27 | 1.580 | 6,092,602 | +136,500 | 1.47% | 9,626,311 |
| 2024-09-30 | 2024-09-26 | 1.370 | 5,956,102 | -16,000 | 1.43% | 8,159,860 |
| 2024-09-27 | 2024-09-25 | 1.380 | 5,972,102 | +50,000 | 1.44% | 8,241,501 |
| 2024-09-26 | 2024-09-24 | 1.380 | 5,922,102 | +10,000 | 1.43% | 8,172,501 |
| 2024-09-25 | 2024-09-23 | 1.300 | 5,912,102 | -10,000 | 1.42% | 7,685,733 |
| 2024-09-24 | 2024-09-20 | 1.370 | 5,922,102 | +8,000 | 1.43% | 8,113,280 |
| 2024-09-23 | 2024-09-19 | 1.240 | 5,914,102 | -10,000 | 1.42% | 7,333,486 |
| 2024-09-16 | 2024-09-12 | 1.250 | 5,924,102 | +5,500 | 1.43% | 7,405,128 |
| 2024-09-12 | 2024-09-10 | 1.220 | 5,918,602 | +10,000 | 1.43% | 7,220,694 |
| 2024-09-04 | 2024-09-02 | 1.280 | 5,908,602 | +24,000 | 1.42% | 7,563,011 |
| 2024-08-22 | 2024-08-20 | 1.450 | 5,884,602 | -10,000 | 1.42% | 8,532,673 |
| 2024-08-16 | 2024-08-14 | 1.480 | 5,894,602 | -80,000 | 1.42% | 8,724,011 |
| 2024-08-13 | 2024-08-09 | 1.490 | 5,974,602 | +18,500 | 1.44% | 8,902,157 |
| 2024-08-12 | 2024-08-08 | 1.500 | 5,956,102 | +10,000 | 1.43% | 8,934,153 |
| 2024-08-08 | 2024-08-06 | 1.510 | 5,946,102 | +5,000 | 1.43% | 8,978,614 |
| 2024-08-07 | 2024-08-05 | 1.490 | 5,941,102 | +76,000 | 1.43% | 8,852,242 |
| 2024-08-06 | 2024-08-02 | 1.680 | 5,865,102 | +50,000 | 1.41% | 9,853,371 |
| 2024-08-05 | 2024-08-01 | 1.770 | 5,815,102 | -60,000 | 1.40% | 10,292,731 |
| 2024-08-01 | 2024-07-30 | 1.720 | 5,875,102 | +1,500 | 1.42% | 10,105,175 |
| 2024-07-31 | 2024-07-29 | 1.690 | 5,873,602 | -85,500 | 1.42% | 9,926,387 |
| 2024-07-30 | 2024-07-26 | 1.800 | 5,959,102 | +9,000 | 1.44% | 10,726,384 |
| 2024-07-29 | 2024-07-25 | 1.800 | 5,950,102 | -7,000 | 1.43% | 10,710,184 |
| 2024-07-26 | 2024-07-24 | 1.760 | 5,957,102 | +12,500 | 1.44% | 10,484,500 |
| 2024-07-25 | 2024-07-23 | 1.770 | 5,944,602 | -500 | 1.43% | 10,521,946 |
| 2024-07-24 | 2024-07-22 | 1.800 | 5,945,102 | -2,000 | 1.43% | 10,701,184 |
| 2024-07-23 | 2024-07-19 | 1.740 | 5,947,102 | +8,000 | 1.43% | 10,347,957 |
| 2024-07-22 | 2024-07-18 | 1.820 | 5,939,102 | +37,000 | 1.43% | 10,809,166 |
| 2024-07-19 | 2024-07-17 | 1.850 | 5,902,102 | +10,000 | 1.42% | 10,918,889 |
| 2024-07-17 | 2024-07-15 | 1.850 | 5,892,102 | +5,000 | 1.42% | 10,900,389 |
| 2024-07-16 | 2024-07-12 | 1.840 | 5,887,102 | +44,000 | 1.42% | 10,832,268 |
| 2024-07-15 | 2024-07-11 | 1.870 | 5,843,102 | +10,000 | 1.41% | 10,926,601 |
| 2024-07-09 | 2024-07-05 | 1.940 | 5,833,102 | -3,000 | 1.41% | 11,316,218 |
| 2024-07-08 | 2024-07-04 | 1.900 | 5,836,102 | +39,500 | 1.41% | 11,088,594 |
| 2024-07-05 | 2024-07-03 | 1.940 | 5,796,602 | +10,000 | 1.40% | 11,245,408 |
| 2024-07-02 | 2024-06-27 | 2.000 | 5,786,602 | +1,500 | 1.39% | 11,573,204 |
| 2024-06-28 | 2024-06-26 | 2.010 | 5,785,102 | -10,000 | 1.39% | 11,628,055 |
| 2024-06-26 | 2024-06-24 | 1.910 | 5,795,102 | +10,000 | 1.40% | 11,068,645 |
| 2024-06-25 | 2024-06-21 | 2.070 | 5,785,102 | -9,000 | 1.39% | 11,975,161 |
| 2024-06-24 | 2024-06-20 | 2.030 | 5,794,102 | +4,000 | 1.40% | 11,762,027 |
| 2024-06-21 | 2024-06-19 | 2.110 | 5,790,102 | +10,000 | 1.40% | 12,217,115 |
| 2024-06-18 | 2024-06-14 | 2.220 | 5,780,102 | +2,500 | 1.39% | 12,831,826 |
| 2024-06-17 | 2024-06-13 | 2.190 | 5,777,602 | +10,000 | 1.39% | 12,652,948 |
| 2024-06-14 | 2024-06-12 | 2.180 | 5,767,602 | +10,000 | 1.39% | 12,573,372 |
| 2024-06-13 | 2024-06-11 | 2.320 | 5,757,602 | -26,500 | 1.39% | 13,357,637 |
| 2024-06-11 | 2024-06-06 | 2.320 | 5,784,102 | -500 | 1.39% | 13,419,117 |
| 2024-06-07 | 2024-06-05 | 2.320 | 5,784,602 | -13,500 | 1.39% | 13,420,277 |
| 2024-06-05 | 2024-06-03 | 2.300 | 5,798,102 | -72,500 | 1.40% | 13,335,635 |
| 2024-06-04 | 2024-05-31 | 2.330 | 5,870,602 | -118,500 | 1.41% | 13,678,503 |
| 2024-06-03 | 2024-05-30 | 2.170 | 5,989,102 | +2,000 | 1.44% | 12,996,351 |
| 2024-05-30 | 2024-05-28 | 2.220 | 5,987,102 | +4,000 | 1.44% | 13,291,366 |
| 2024-05-28 | 2024-05-24 | 2.260 | 5,983,102 | +10,000 | 1.44% | 13,521,811 |
| 2024-05-24 | 2024-05-22 | 2.350 | 5,973,102 | +2,000 | 1.44% | 14,036,790 |
| 2024-05-23 | 2024-05-21 | 2.280 | 5,971,102 | +19,000 | 1.44% | 13,614,113 |
| 2024-05-20 | 2024-05-16 | 2.460 | 5,952,102 | +378,500 | 1.44% | 14,642,171 |
| 2024-05-17 | 2024-05-14 | 2.570 | 5,573,602 | -18,500 | 1.34% | 14,324,157 |
| 2024-05-16 | 2024-05-13 | 2.370 | 5,592,102 | +10,000 | 1.35% | 13,253,282 |
| 2024-05-14 | 2024-05-10 | 2.430 | 5,582,102 | -238,500 | 1.35% | 13,564,508 |
| 2024-05-13 | 2024-05-09 | 1.870 | 5,820,602 | +20,000 | 1.40% | 10,884,526 |
| 2024-05-07 | 2024-05-03 | 1.920 | 5,800,602 | -1,000 | 1.40% | 11,137,156 |
| 2024-05-06 | 2024-05-02 | 1.900 | 5,801,602 | +1,000 | 1.40% | 11,023,044 |
| 2024-05-02 | 2024-04-29 | 1.820 | 5,800,602 | -23,500 | 1.40% | 10,557,096 |
| 2024-04-30 | 2024-04-26 | 1.700 | 5,824,102 | +30,500 | 1.40% | 9,900,973 |
| 2024-04-29 | 2024-04-25 | 1.750 | 5,793,602 | +7,500 | 1.40% | 10,138,804 |
| 2024-04-25 | 2024-04-23 | 1.750 | 5,786,102 | -500 | 1.40% | 10,125,678 |
| 2024-04-24 | 2024-04-22 | 1.720 | 5,786,602 | -10,000 | 1.40% | 9,952,955 |
| 2024-04-22 | 2024-04-18 | 1.710 | 5,796,602 | -2,500 | 1.40% | 9,912,189 |
| 2024-04-18 | 2024-04-16 | 1.730 | 5,799,102 | -20,500 | 1.40% | 10,032,446 |
| 2024-04-17 | 2024-04-15 | 1.780 | 5,819,602 | -1,000 | 1.40% | 10,358,892 |
| 2024-04-15 | 2024-04-11 | 1.800 | 5,820,602 | +1,000 | 1.40% | 10,477,084 |
| 2024-04-09 | 2024-04-05 | 1.880 | 5,819,602 | -5,000 | 1.40% | 10,940,852 |
| 2024-04-05 | 2024-04-02 | 1.830 | 5,824,602 | +4,500 | 1.41% | 10,659,022 |
| 2024-04-03 | 2024-03-28 | 1.830 | 5,820,102 | +49,000 | 1.40% | 10,650,787 |
| 2024-03-27 | 2024-03-25 | 1.870 | 5,771,102 | -34,000 | 1.40% | 10,791,961 |
| 2024-03-25 | 2024-03-21 | 2.030 | 5,805,102 | -2,000 | 1.41% | 11,784,357 |
| 2024-03-22 | 2024-03-20 | 2.020 | 5,807,102 | +25,000 | 1.41% | 11,730,346 |
| 2024-03-21 | 2024-03-19 | 2.040 | 5,782,102 | +38,500 | 1.40% | 11,795,488 |
| 2024-03-20 | 2024-03-18 | 2.080 | 5,743,602 | +18,000 | 1.39% | 11,946,692 |
| 2024-03-18 | 2024-03-14 | 2.120 | 5,725,602 | +3,500 | 1.39% | 12,138,276 |
| 2024-03-15 | 2024-03-13 | 2.030 | 5,722,102 | -15,000 | 1.39% | 11,615,867 |
| 2024-03-14 | 2024-03-12 | 2.040 | 5,737,102 | -3,000 | 1.39% | 11,703,688 |
| 2024-03-11 | 2024-03-07 | 2.030 | 5,740,102 | +72,000 | 1.39% | 11,652,407 |
| 2024-03-07 | 2024-03-05 | 2.030 | 5,668,102 | -3,000 | 1.37% | 11,506,247 |
| 2024-03-06 | 2024-03-04 | 2.040 | 5,671,102 | +26,500 | 1.37% | 11,569,048 |
| 2024-03-05 | 2024-03-01 | 2.070 | 5,644,602 | +50,000 | 1.37% | 11,684,326 |
| 2024-03-04 | 2024-02-29 | 2.150 | 5,594,602 | -22,000 | 1.35% | 12,028,394 |
| 2024-02-29 | 2024-02-27 | 2.050 | 5,616,602 | -4,500 | 1.36% | 11,514,034 |
| 2024-02-27 | 2024-02-23 | 2.000 | 5,621,102 | -500 | 1.36% | 11,242,204 |
| 2024-02-22 | 2024-02-20 | 1.840 | 5,621,602 | +3,000 | 1.36% | 10,343,748 |
| 2024-02-08 | 2024-02-06 | 1.710 | 5,618,602 | -5,500 | 1.36% | 9,607,809 |
| 2024-02-06 | 2024-02-02 | 1.610 | 5,624,102 | -10,000 | 1.36% | 9,054,804 |
| 2024-02-05 | 2024-02-01 | 1.680 | 5,634,102 | +500 | 1.37% | 9,465,291 |
| 2024-02-01 | 2024-01-30 | 1.800 | 5,633,602 | +13,000 | 1.37% | 10,140,484 |
| 2024-01-30 | 2024-01-26 | 1.950 | 5,620,602 | +48,500 | 1.36% | 10,960,174 |
| 2024-01-29 | 2024-01-25 | 2.060 | 5,572,102 | +16,000 | 1.35% | 11,478,530 |
| 2024-01-26 | 2024-01-24 | 2.070 | 5,556,102 | +184,500 | 1.35% | 11,501,131 |
| 2024-01-25 | 2024-01-23 | 1.990 | 5,371,602 | +218,500 | 1.30% | 10,689,488 |
| 2024-01-24 | 2024-01-22 | 2.000 | 5,153,102 | +136,500 | 1.25% | 10,306,204 |
| 2024-01-23 | 2024-01-19 | 1.990 | 5,016,602 | +144,000 | 1.22% | 9,983,038 |
| 2024-01-22 | 2024-01-18 | 2.070 | 4,872,602 | +25,500 | 1.18% | 10,086,286 |
| 2024-01-19 | 2024-01-17 | 2.080 | 4,847,102 | +74,000 | 1.18% | 10,081,972 |
| 2024-01-18 | 2024-01-16 | 2.230 | 4,773,102 | +35,000 | 1.16% | 10,644,017 |
| 2024-01-17 | 2024-01-15 | 2.360 | 4,738,102 | +76,500 | 1.15% | 11,181,921 |
| 2024-01-16 | 2024-01-12 | 2.260 | 4,661,602 | +669,000 | 1.13% | 10,535,221 |
| 2024-01-15 | 2024-01-11 | 2.300 | 3,992,602 | +594,500 | 0.97% | 9,182,985 |
| 2024-01-12 | 2024-01-10 | 2.240 | 3,398,102 | +3,000 | 0.82% | 7,611,748 |
| 2024-01-11 | 2024-01-09 | 2.180 | 3,395,102 | -7,000 | 0.82% | 7,401,322 |
| 2024-01-10 | 2024-01-08 | 2.140 | 3,402,102 | +34,000 | 0.82% | 7,280,498 |
| 2024-01-09 | 2024-01-05 | 2.210 | 3,368,102 | +20,000 | 0.82% | 7,443,505 |
| 2024-01-08 | 2024-01-04 | 2.250 | 3,348,102 | +10,500 | 0.81% | 7,533,230 |
| 2024-01-05 | 2024-01-03 | 2.250 | 3,337,602 | +10,000 | 0.81% | 7,509,604 |
| 2024-01-04 | 2024-01-02 | 2.330 | 3,327,602 | -10,000 | 0.81% | 7,753,313 |
| 2024-01-03 | 2023-12-29 | 2.260 | 3,337,602 | -10,000 | 0.81% | 7,542,981 |
| 2024-01-02 | 2023-12-28 | 2.250 | 3,347,602 | +38,000 | 0.81% | 7,532,104 |
| 2023-12-29 | 2023-12-27 | 2.270 | 3,309,602 | +24,000 | 0.80% | 7,512,797 |
| 2023-12-28 | 2023-12-22 | 2.240 | 3,285,602 | +61,000 | 0.80% | 7,359,748 |
| 2023-12-27 | 2023-12-21 | 2.420 | 3,224,602 | +2,000 | 0.78% | 7,803,537 |
| 2023-12-21 | 2023-12-19 | 2.720 | 3,222,602 | -16,000 | 0.78% | 8,765,477 |
| 2023-12-19 | 2023-12-15 | 2.790 | 3,238,602 | -16,500 | 0.79% | 9,035,700 |
| 2023-12-18 | 2023-12-14 | 2.700 | 3,255,102 | -8,000 | 0.79% | 8,788,775 |
| 2023-12-15 | 2023-12-13 | 2.690 | 3,263,102 | +12,000 | 0.79% | 8,777,744 |
| 2023-12-14 | 2023-12-12 | 2.870 | 3,251,102 | +6,000 | 0.79% | 9,330,663 |
| 2023-12-13 | 2023-12-11 | 2.790 | 3,245,102 | +19,000 | 0.79% | 9,053,835 |
| 2023-12-12 | 2023-12-08 | 2.940 | 3,226,102 | +16,000 | 0.78% | 9,484,740 |
| 2023-12-11 | 2023-12-07 | 3.160 | 3,210,102 | -500 | 0.78% | 10,143,922 |
| 2023-12-08 | 2023-12-06 | 3.180 | 3,210,602 | -33,000 | 0.78% | 10,209,714 |
| 2023-12-06 | 2023-12-04 | 3.030 | 3,243,602 | -2,500 | 0.79% | 9,828,114 |
| 2023-12-05 | 2023-12-01 | 3.170 | 3,246,102 | +4,000 | 0.79% | 10,290,143 |
| 2023-12-04 | 2023-11-30 | 3.280 | 3,242,102 | +3,000 | 0.79% | 10,634,095 |
| 2023-12-01 | 2023-11-29 | 3.260 | 3,239,102 | +200,000 | 0.79% | 10,559,473 |
| 2023-11-30 | 2023-11-28 | 3.260 | 3,039,102 | -41,000 | 0.74% | 9,907,473 |
| 2023-11-29 | 2023-11-27 | 2.700 | 3,080,102 | -25,500 | 0.75% | 8,316,275 |
| 2023-11-28 | 2023-11-24 | 2.540 | 3,105,602 | +1,500 | 0.75% | 7,888,229 |
| 2023-11-27 | 2023-11-23 | 2.600 | 3,104,102 | +17,500 | 0.75% | 8,070,665 |
| 2023-11-23 | 2023-11-21 | 2.640 | 3,086,602 | +5,500 | 0.75% | 8,148,629 |
| 2023-11-22 | 2023-11-20 | 2.620 | 3,081,102 | +1,000 | 0.75% | 8,072,487 |
| 2023-11-21 | 2023-11-17 | 2.500 | 3,080,102 | -1,000 | 0.75% | 7,700,255 |
| 2023-11-20 | 2023-11-16 | 2.530 | 3,081,102 | +10,000 | 0.75% | 7,795,188 |
| 2023-11-17 | 2023-11-15 | 2.650 | 3,071,102 | -10,000 | 0.75% | 8,138,420 |
| 2023-11-16 | 2023-11-14 | 2.560 | 3,081,102 | +35,000 | 0.75% | 7,887,621 |
| 2023-11-14 | 2023-11-10 | 2.720 | 3,046,102 | +39,500 | 0.74% | 8,285,397 |
| 2023-11-13 | 2023-11-09 | 2.900 | 3,006,602 | -5,500 | 0.73% | 8,719,146 |
| 2023-11-10 | 2023-11-08 | 2.850 | 3,012,102 | +27,000 | 0.73% | 8,584,491 |
| 2023-11-09 | 2023-11-07 | 2.480 | 2,985,102 | +114,000 | 0.72% | 7,403,053 |
| 2023-11-08 | 2023-11-06 | 2.340 | 2,871,102 | -20,500 | 0.70% | 6,718,379 |
| 2023-11-07 | 2023-11-03 | 2.120 | 2,891,602 | +54,000 | 0.70% | 6,130,196 |
| 2023-11-06 | 2023-11-02 | 2.060 | 2,837,602 | -15,000 | 0.69% | 5,845,460 |
| 2023-11-03 | 2023-11-01 | 2.140 | 2,852,602 | +10,000 | 0.69% | 6,104,568 |
| 2023-11-02 | 2023-10-31 | 2.130 | 2,842,602 | -15,500 | 0.69% | 6,054,742 |
| 2023-11-01 | 2023-10-30 | 2.100 | 2,858,102 | +35,000 | 0.69% | 6,002,014 |
| 2023-10-20 | 2023-10-18 | 1.820 | 2,823,102 | -5,000 | 0.69% | 5,138,046 |
| 2023-10-16 | 2023-10-12 | 2.150 | 2,828,102 | +10,000 | 0.69% | 6,080,419 |
| 2023-10-10 | 2023-10-06 | 1.970 | 2,818,102 | -1,500 | 0.68% | 5,551,661 |
| 2023-10-09 | 2023-10-05 | 1.980 | 2,819,602 | +24,500 | 0.68% | 5,582,812 |
| 2023-10-06 | 2023-10-04 | 1.960 | 2,795,102 | -4,000 | 0.68% | 5,478,400 |
| 2023-10-03 | 2023-09-28 | 2.050 | 2,799,102 | -9,000 | 0.68% | 5,738,159 |
| 2023-09-29 | 2023-09-27 | 2.200 | 2,808,102 | -30,000 | 0.68% | 6,177,824 |
| 2023-09-28 | 2023-09-26 | 2.000 | 2,838,102 | -60,000 | 0.69% | 5,676,204 |
| 2023-09-27 | 2023-09-25 | 1.890 | 2,898,102 | -43,000 | 0.70% | 5,477,413 |
| 2023-09-26 | 2023-09-22 | 1.920 | 2,941,102 | +1,000 | 0.71% | 5,646,916 |
| 2023-09-21 | 2023-09-19 | 2.060 | 2,940,102 | -100,000 | 0.71% | 6,056,610 |
| 2023-09-13 | 2023-09-11 | 2.180 | 3,040,102 | -59,500 | 0.74% | 6,627,422 |
| 2023-09-12 | 2023-09-07 | 2.240 | 3,099,602 | +1,500 | 0.75% | 6,943,108 |
| 2023-09-11 | 2023-09-06 | 2.310 | 3,098,102 | +3,500 | 0.75% | 7,156,616 |
| 2023-09-07 | 2023-09-05 | 2.300 | 3,094,602 | +2,000 | 0.75% | 7,117,585 |
| 2023-09-06 | 2023-09-04 | 2.270 | 3,092,602 | -31,500 | 0.75% | 7,020,207 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,124,102 | +5,000 | 0.76% | 7,060,471 |
| 2023-08-30 | 2023-08-28 | 2.360 | 3,119,102 | -1,000 | 0.76% | 7,361,081 |
| 2023-08-29 | 2023-08-25 | 2.350 | 3,120,102 | -30,000 | 0.76% | 7,332,240 |
| 2023-08-28 | 2023-08-24 | 2.280 | 3,150,102 | -4,000 | 0.77% | 7,182,233 |
| 2023-08-25 | 2023-08-23 | 2.200 | 3,154,102 | +4,000 | 0.77% | 6,939,024 |
| 2023-08-22 | 2023-08-18 | 2.370 | 3,150,102 | -17,000 | 0.77% | 7,465,742 |
| 2023-08-18 | 2023-08-16 | 2.440 | 3,167,102 | +5,000 | 0.77% | 7,727,729 |
| 2023-08-17 | 2023-08-15 | 2.410 | 3,162,102 | +4,000 | 0.77% | 7,620,666 |
| 2023-08-15 | 2023-08-11 | 2.600 | 3,158,102 | -11,000 | 0.77% | 8,211,065 |
| 2023-08-14 | 2023-08-10 | 2.600 | 3,169,102 | +26,000 | 0.77% | 8,239,665 |
| 2023-08-11 | 2023-08-09 | 2.550 | 3,143,102 | +13,000 | 0.76% | 8,014,910 |
| 2023-08-09 | 2023-08-07 | 2.820 | 3,130,102 | -1,000 | 0.76% | 8,826,888 |
| 2023-08-02 | 2023-07-31 | 2.820 | 3,131,102 | -4,000 | 0.76% | 8,829,708 |
| 2023-08-01 | 2023-07-28 | 2.810 | 3,135,102 | -4,500 | 0.76% | 8,809,637 |
| 2023-07-27 | 2023-07-25 | 2.690 | 3,139,602 | +3,000 | 0.76% | 8,445,529 |
| 2023-07-25 | 2023-07-21 | 2.530 | 3,136,602 | +5,500 | 0.76% | 7,935,603 |
| 2023-07-24 | 2023-07-20 | 2.540 | 3,131,102 | +2,000 | 0.76% | 7,952,999 |
| 2023-07-21 | 2023-07-19 | 2.580 | 3,129,102 | +4,000 | 0.76% | 8,073,083 |
| 2023-07-18 | 2023-07-13 | 2.740 | 3,125,102 | -2,000 | 0.76% | 8,562,779 |
| 2023-07-14 | 2023-07-12 | 2.500 | 3,127,102 | -500 | 0.76% | 7,817,755 |
| 2023-07-13 | 2023-07-11 | 2.510 | 3,127,602 | -2,000 | 0.76% | 7,850,281 |
| 2023-07-11 | 2023-07-07 | 2.520 | 3,129,602 | -2,000 | 0.76% | 7,886,597 |
| 2023-07-06 | 2023-07-04 | 2.680 | 3,131,602 | +4,000 | 0.76% | 8,392,693 |
| 2023-07-05 | 2023-07-03 | 2.550 | 3,127,602 | +5,000 | 0.76% | 7,975,385 |
| 2023-07-04 | 2023-06-30 | 2.570 | 3,122,602 | +1,000 | 0.76% | 8,025,087 |
| 2023-06-30 | 2023-06-28 | 2.540 | 3,121,602 | -500 | 0.76% | 7,928,869 |
| 2023-06-28 | 2023-06-26 | 2.700 | 3,122,102 | -34,500 | 0.76% | 8,429,675 |
| 2023-06-26 | 2023-06-21 | 2.820 | 3,156,602 | +500 | 0.77% | 8,901,618 |
| 2023-06-23 | 2023-06-20 | 3.050 | 3,156,102 | -5,500 | 0.77% | 9,626,111 |
| 2023-06-20 | 2023-06-16 | 3.170 | 3,161,602 | +10,000 | 0.77% | 10,022,278 |
| 2023-06-19 | 2023-06-15 | 3.130 | 3,151,602 | +1,500 | 0.77% | 9,864,514 |
| 2023-06-14 | 2023-06-12 | 2.990 | 3,150,102 | -1,500 | 0.77% | 9,418,805 |
| 2023-06-13 | 2023-06-09 | 3.080 | 3,151,602 | -4,000 | 0.77% | 9,706,934 |
| 2023-06-06 | 2023-06-02 | 3.120 | 3,155,602 | +2,500 | 0.77% | 9,845,478 |
| 2023-06-05 | 2023-06-01 | 2.970 | 3,153,102 | +1,000 | 0.77% | 9,364,713 |
| 2023-05-31 | 2023-05-29 | 2.900 | 3,152,102 | -500 | 0.77% | 9,141,096 |
| 2023-05-24 | 2023-05-22 | 3.140 | 3,152,602 | +2,000 | 0.77% | 9,899,170 |
| 2023-05-22 | 2023-05-18 | 3.260 | 3,150,602 | -14,000 | 0.77% | 10,270,963 |
| 2023-05-18 | 2023-05-16 | 3.420 | 3,164,602 | -14,000 | 0.77% | 10,822,939 |
| 2023-05-17 | 2023-05-15 | 3.260 | 3,178,602 | +10,000 | 0.77% | 10,362,243 |
| 2023-05-16 | 2023-05-12 | 3.290 | 3,168,602 | -1,500 | 0.77% | 10,424,701 |
| 2023-05-12 | 2023-05-10 | 3.450 | 3,170,102 | -1,500 | 0.77% | 10,936,852 |
| 2023-05-09 | 2023-05-05 | 3.470 | 3,171,602 | +4,000 | 0.77% | 11,005,459 |
| 2023-05-08 | 2023-05-04 | 3.400 | 3,167,602 | -22,000 | 0.77% | 10,769,847 |
| 2023-05-05 | 2023-05-03 | 3.280 | 3,189,602 | -1,000 | 0.78% | 10,461,895 |
| 2023-05-02 | 2023-04-27 | 3.290 | 3,190,602 | +10,500 | 0.78% | 10,497,081 |
| 2023-04-28 | 2023-04-26 | 3.180 | 3,180,102 | -11,500 | 0.77% | 10,112,724 |
| 2023-04-27 | 2023-04-25 | 3.310 | 3,191,602 | +20,000 | 0.78% | 10,564,203 |
| 2023-04-21 | 2023-04-19 | 3.490 | 3,171,602 | +4,000 | 0.77% | 11,068,891 |
| 2023-04-20 | 2023-04-18 | 3.600 | 3,167,602 | +2,000 | 0.77% | 11,403,367 |
| 2023-04-18 | 2023-04-14 | 3.720 | 3,165,602 | -3,000 | 0.77% | 11,776,039 |
| 2023-04-17 | 2023-04-13 | 3.840 | 3,168,602 | +1,000 | 0.77% | 12,167,432 |
| 2023-04-13 | 2023-04-11 | 3.830 | 3,167,602 | -32,500 | 0.77% | 12,131,916 |
| 2023-04-12 | 2023-04-06 | 3.570 | 3,200,102 | +43,500 | 0.78% | 11,424,364 |
| 2023-04-04 | 2023-03-31 | 3.650 | 3,156,602 | -8,000 | 0.77% | 11,521,597 |
| 2023-04-03 | 2023-03-30 | 3.300 | 3,164,602 | +8,000 | 0.77% | 10,443,187 |
| 2023-03-31 | 2023-03-29 | 3.540 | 3,156,602 | +2,500 | 0.77% | 11,174,371 |
| 2023-03-29 | 2023-03-27 | 3.680 | 3,154,102 | -20,000 | 0.77% | 11,607,095 |
| 2023-03-28 | 2023-03-24 | 3.720 | 3,174,102 | +17,000 | 0.77% | 11,807,659 |
| 2023-03-24 | 2023-03-22 | 3.710 | 3,157,102 | +20,000 | 0.77% | 11,712,848 |
| 2023-03-23 | 2023-03-21 | 3.780 | 3,137,102 | +4,000 | 0.76% | 11,858,246 |
| 2023-03-22 | 2023-03-20 | 3.660 | 3,133,102 | +4,000 | 0.76% | 11,467,153 |
| 2023-03-21 | 2023-03-17 | 3.780 | 3,129,102 | -2,000 | 0.76% | 11,828,006 |
| 2023-03-20 | 2023-03-16 | 3.540 | 3,131,102 | +20,500 | 0.76% | 11,084,101 |
| 2023-03-17 | 2023-03-15 | 3.680 | 3,110,602 | +16,000 | 0.76% | 11,447,015 |
| 2023-03-16 | 2023-03-14 | 3.630 | 3,094,602 | +18,000 | 0.75% | 11,233,405 |
| 2023-03-15 | 2023-03-13 | 3.660 | 3,076,602 | +3,000 | 0.75% | 11,260,363 |
| 2023-03-14 | 2023-03-10 | 3.550 | 3,073,602 | +11,000 | 0.75% | 10,911,287 |
| 2023-03-10 | 2023-03-08 | 3.830 | 3,062,602 | -1,000 | 0.74% | 11,729,766 |
| 2023-03-09 | 2023-03-07 | 4.050 | 3,063,602 | +32,000 | 0.75% | 12,407,588 |
| 2023-03-08 | 2023-03-06 | 4.280 | 3,031,602 | +7,000 | 0.74% | 12,975,257 |
| 2023-03-03 | 2023-03-01 | 4.460 | 3,024,602 | +29,500 | 0.74% | 13,489,725 |
| 2023-03-02 | 2023-02-28 | 4.440 | 2,995,102 | -8,000 | 0.73% | 13,298,253 |
| 2023-02-28 | 2023-02-24 | 4.180 | 3,003,102 | +1,000 | 0.73% | 12,552,966 |
| 2023-02-27 | 2023-02-23 | 4.320 | 3,002,102 | -3,000 | 0.73% | 12,969,081 |
| 2023-02-24 | 2023-02-22 | 4.310 | 3,005,102 | -36,000 | 0.73% | 12,951,990 |
| 2023-02-23 | 2023-02-21 | 4.570 | 3,041,102 | +27,000 | 0.74% | 13,897,836 |
| 2023-02-22 | 2023-02-20 | 4.720 | 3,014,102 | +10,000 | 0.73% | 14,226,561 |
| 2023-02-21 | 2023-02-17 | 4.530 | 3,004,102 | +5,000 | 0.73% | 13,608,582 |
| 2023-02-20 | 2023-02-16 | 4.430 | 2,999,102 | -10,500 | 0.73% | 13,286,022 |
| 2023-02-17 | 2023-02-15 | 4.390 | 3,009,602 | -7,500 | 0.73% | 13,212,153 |
| 2023-02-16 | 2023-02-14 | 4.700 | 3,017,102 | -38,500 | 0.73% | 14,180,379 |
| 2023-02-15 | 2023-02-13 | 4.890 | 3,055,602 | -500 | 0.74% | 14,941,894 |
| 2023-02-14 | 2023-02-10 | 4.930 | 3,056,102 | +5,000 | 0.74% | 15,066,583 |
| 2023-02-13 | 2023-02-09 | 5.260 | 3,051,102 | -24,500 | 0.74% | 16,048,797 |
| 2023-02-10 | 2023-02-08 | 5.160 | 3,075,602 | +28,000 | 0.75% | 15,870,106 |
| 2023-02-09 | 2023-02-07 | 5.320 | 3,047,602 | +11,500 | 0.74% | 16,213,243 |
| 2023-02-08 | 2023-02-06 | 5.210 | 3,036,102 | -92,000 | 0.74% | 15,818,091 |
| 2023-02-07 | 2023-02-03 | 5.590 | 3,128,102 | +56,000 | 0.76% | 17,486,090 |
| 2023-02-06 | 2023-02-02 | 5.900 | 3,072,102 | -61,000 | 0.75% | 18,125,402 |
| 2023-02-03 | 2023-02-01 | 5.430 | 3,133,102 | +49,500 | 0.76% | 17,012,744 |
| 2023-02-02 | 2023-01-31 | 5.300 | 3,083,602 | -2,507 | 0.75% | 16,343,091 |
| 2023-02-01 | 2023-01-30 | 5.370 | 3,086,109 | -100,000 | 0.75% | 16,572,405 |
| 2023-01-31 | 2023-01-27 | 5.710 | 3,186,109 | +53,000 | 0.78% | 18,192,682 |
| 2023-01-30 | 2023-01-26 | 5.830 | 3,133,109 | -30,000 | 0.76% | 18,266,025 |
| 2023-01-27 | 2023-01-20 | 5.710 | 3,163,109 | +35,000 | 0.77% | 18,061,352 |
| 2023-01-26 | 2023-01-19 | 5.750 | 3,128,109 | +39,000 | 0.76% | 17,986,627 |
| 2023-01-20 | 2023-01-18 | 5.560 | 3,089,109 | +2,000 | 0.75% | 17,175,446 |
| 2023-01-19 | 2023-01-17 | 5.830 | 3,087,109 | -19,998 | 0.75% | 17,997,845 |
| 2023-01-18 | 2023-01-16 | 6.250 | 3,107,107 | -11,996 | 0.76% | 19,419,419 |
| 2023-01-17 | 2023-01-13 | 5.250 | 3,119,103 | -1,000 | 0.76% | 16,375,291 |
| 2023-01-16 | 2023-01-12 | 5.000 | 3,120,103 | +3,000 | 0.76% | 15,600,515 |
| 2023-01-13 | 2023-01-11 | 4.900 | 3,117,103 | -30,500 | 0.76% | 15,273,805 |
| 2023-01-12 | 2023-01-10 | 5.010 | 3,147,603 | +59,000 | 0.77% | 15,769,491 |
| 2023-01-11 | 2023-01-09 | 5.110 | 3,088,603 | -55,500 | 0.75% | 15,782,761 |
| 2023-01-10 | 2023-01-06 | 4.880 | 3,144,103 | +50,000 | 0.76% | 15,343,223 |
| 2023-01-09 | 2023-01-05 | 4.960 | 3,094,103 | -61,000 | 0.75% | 15,346,751 |
| 2023-01-06 | 2023-01-04 | 4.880 | 3,155,103 | +62,500 | 0.77% | 15,396,903 |
| 2023-01-05 | 2023-01-03 | 4.510 | 3,092,603 | -82,000 | 0.75% | 13,947,640 |
| 2023-01-04 | 2022-12-30 | 4.350 | 3,174,603 | +4,001 | 0.77% | 13,809,523 |
| 2023-01-03 | 2022-12-29 | 4.420 | 3,170,602 | +36,500 | 0.77% | 14,014,061 |
| 2022-12-30 | 2022-12-28 | 4.220 | 3,134,102 | -14,000 | 0.76% | 13,225,910 |
| 2022-12-29 | 2022-12-23 | 4.300 | 3,148,102 | +33,500 | 0.77% | 13,536,839 |
| 2022-12-28 | 2022-12-22 | 4.330 | 3,114,602 | -3,000 | 0.76% | 13,486,227 |
| 2022-12-23 | 2022-12-21 | 4.100 | 3,117,602 | +21,500 | 0.76% | 12,782,168 |
| 2022-12-22 | 2022-12-20 | 4.020 | 3,096,102 | +64,500 | 0.75% | 12,446,330 |
| 2022-12-21 | 2022-12-19 | 4.110 | 3,031,602 | +26,000 | 0.74% | 12,459,884 |
| 2022-12-20 | 2022-12-16 | 4.250 | 3,005,602 | +2,500 | 0.73% | 12,773,808 |
| 2022-12-19 | 2022-12-15 | 4.340 | 3,003,102 | -77,500 | 0.73% | 13,033,463 |
| 2022-12-16 | 2022-12-14 | 4.730 | 3,080,602 | -36,000 | 0.75% | 14,571,247 |
| 2022-12-15 | 2022-12-13 | 5.020 | 3,116,602 | +53,500 | 0.76% | 15,645,342 |
| 2022-12-14 | 2022-12-12 | 4.940 | 3,063,102 | -65,500 | 0.75% | 15,131,724 |
| 2022-12-13 | 2022-12-09 | 5.130 | 3,128,602 | +9,000 | 0.76% | 16,049,728 |
| 2022-12-12 | 2022-12-08 | 4.850 | 3,119,602 | +5,500 | 0.76% | 15,130,070 |
| 2022-12-09 | 2022-12-07 | 4.650 | 3,114,102 | +48,500 | 0.76% | 14,480,574 |
| 2022-12-08 | 2022-12-06 | 4.850 | 3,065,602 | +29,000 | 0.75% | 14,868,170 |
| 2022-12-07 | 2022-12-05 | 4.850 | 3,036,602 | -2,000 | 0.74% | 14,727,520 |
| 2022-12-06 | 2022-12-02 | 4.660 | 3,038,602 | +21,000 | 0.74% | 14,159,885 |
| 2022-12-05 | 2022-12-01 | 4.520 | 3,017,602 | +76,500 | 0.73% | 13,639,561 |
| 2022-12-02 | 2022-11-30 | 4.270 | 2,941,102 | -19,500 | 0.72% | 12,558,506 |
| 2022-12-01 | 2022-11-29 | 4.270 | 2,960,602 | +4,500 | 0.72% | 12,641,771 |
| 2022-11-30 | 2022-11-28 | 4.040 | 2,956,102 | +48,000 | 0.72% | 11,942,652 |
| 2022-11-29 | 2022-11-25 | 4.140 | 2,908,102 | -35,000 | 0.71% | 12,039,542 |
| 2022-11-28 | 2022-11-24 | 4.210 | 2,943,102 | -64,500 | 0.72% | 12,390,459 |
| 2022-11-25 | 2022-11-23 | 4.220 | 3,007,602 | +29,500 | 0.73% | 12,692,080 |
| 2022-11-24 | 2022-11-22 | 4.140 | 2,978,102 | -4,500 | 0.72% | 12,329,342 |
| 2022-11-23 | 2022-11-21 | 4.480 | 2,982,602 | +11,000 | 0.73% | 13,362,057 |
| 2022-11-22 | 2022-11-18 | 4.710 | 2,971,602 | +58,000 | 0.72% | 13,996,245 |
| 2022-11-21 | 2022-11-17 | 4.690 | 2,913,602 | -87,000 | 0.71% | 13,664,793 |
| 2022-11-18 | 2022-11-16 | 4.680 | 3,000,602 | +54,500 | 0.73% | 14,042,817 |
| 2022-11-17 | 2022-11-15 | 4.770 | 2,946,102 | +3,500 | 0.72% | 14,052,907 |
| 2022-11-16 | 2022-11-14 | 4.660 | 2,942,602 | -49,500 | 0.72% | 13,712,525 |
| 2022-11-15 | 2022-11-11 | 3.670 | 2,992,102 | +69,000 | 0.73% | 10,981,014 |
| 2022-11-14 | 2022-11-10 | 3.410 | 2,923,102 | -2,000 | 0.71% | 9,967,778 |
| 2022-11-11 | 2022-11-09 | 3.670 | 2,925,102 | -5,000 | 0.71% | 10,735,124 |
| 2022-11-09 | 2022-11-07 | 3.960 | 2,930,102 | -29,000 | 0.71% | 11,603,204 |
| 2022-11-08 | 2022-11-04 | 3.910 | 2,959,102 | -20,500 | 0.72% | 11,570,089 |
| 2022-11-07 | 2022-11-03 | 3.610 | 2,979,602 | +66,500 | 0.72% | 10,756,363 |
| 2022-11-04 | 2022-11-02 | 3.660 | 2,913,102 | -11,500 | 0.71% | 10,661,953 |
| 2022-11-03 | 2022-11-01 | 3.100 | 2,924,602 | -34,500 | 0.71% | 9,066,266 |
| 2022-10-31 | 2022-10-27 | 3.020 | 2,959,102 | +9,000 | 0.72% | 8,936,488 |
| 2022-10-28 | 2022-10-26 | 2.940 | 2,950,102 | +7,500 | 0.72% | 8,673,300 |
| 2022-10-27 | 2022-10-25 | 2.830 | 2,942,602 | +4,000 | 0.72% | 8,327,564 |
| 2022-10-26 | 2022-10-24 | 2.880 | 2,938,602 | -32,000 | 0.71% | 8,463,174 |
| 2022-10-25 | 2022-10-21 | 3.280 | 2,970,602 | -22,500 | 0.72% | 9,743,575 |
| 2022-10-24 | 2022-10-20 | 3.100 | 2,993,102 | +11,500 | 0.73% | 9,278,616 |
| 2022-10-21 | 2022-10-19 | 3.200 | 2,981,602 | +50,000 | 0.73% | 9,541,126 |
| 2022-10-20 | 2022-10-18 | 3.410 | 2,931,602 | +50,000 | 0.71% | 9,996,763 |
| 2022-10-19 | 2022-10-17 | 3.280 | 2,881,602 | +1,000 | 0.70% | 9,451,655 |
| 2022-10-18 | 2022-10-14 | 3.100 | 2,880,602 | +33,000 | 0.70% | 8,929,866 |
| 2022-10-17 | 2022-10-13 | 2.750 | 2,847,602 | +2,000 | 0.69% | 7,830,906 |
| 2022-10-14 | 2022-10-12 | 3.000 | 2,845,602 | +9,000 | 0.69% | 8,536,806 |
| 2022-10-13 | 2022-10-11 | 3.020 | 2,836,602 | +13,000 | 0.69% | 8,566,538 |
| 2022-10-12 | 2022-10-10 | 3.140 | 2,823,602 | +21,000 | 0.69% | 8,866,110 |
| 2022-10-07 | 2022-10-05 | 3.380 | 2,802,602 | -38,500 | 0.68% | 9,472,795 |
| 2022-10-06 | 2022-10-03 | 3.120 | 2,841,102 | -36,500 | 0.69% | 8,864,238 |
| 2022-10-05 | 2022-09-30 | 3.160 | 2,877,602 | -500 | 0.70% | 9,093,222 |
| 2022-10-03 | 2022-09-29 | 3.180 | 2,878,102 | +32,000 | 0.70% | 9,152,364 |
| 2022-09-30 | 2022-09-28 | 3.250 | 2,846,102 | +10,500 | 0.69% | 9,249,832 |
| 2022-09-29 | 2022-09-27 | 3.450 | 2,835,602 | -17,000 | 0.69% | 9,782,827 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,852,602 | -2,000 | 0.69% | 9,413,587 |
| 2022-09-27 | 2022-09-23 | 3.270 | 2,854,602 | +3,000 | 0.69% | 9,334,549 |
| 2022-09-23 | 2022-09-21 | 3.330 | 2,851,602 | +1,000 | 0.69% | 9,495,835 |
| 2022-09-22 | 2022-09-20 | 3.510 | 2,850,602 | -10,000 | 0.69% | 10,005,613 |
| 2022-09-21 | 2022-09-19 | 3.500 | 2,860,602 | +17,500 | 0.70% | 10,012,107 |
| 2022-09-20 | 2022-09-16 | 3.690 | 2,843,102 | -500 | 0.69% | 10,491,046 |
| 2022-09-19 | 2022-09-15 | 3.910 | 2,843,602 | -5,000 | 0.69% | 11,118,484 |
| 2022-09-16 | 2022-09-14 | 3.960 | 2,848,602 | -19,500 | 0.69% | 11,280,464 |
| 2022-09-15 | 2022-09-13 | 3.960 | 2,868,102 | +23,000 | 0.70% | 11,357,684 |
| 2022-09-14 | 2022-09-09 | 4.280 | 2,845,102 | -18,500 | 0.69% | 12,177,037 |
| 2022-09-13 | 2022-09-08 | 4.060 | 2,863,602 | -13,000 | 0.70% | 11,626,224 |
| 2022-09-09 | 2022-09-07 | 4.210 | 2,876,602 | +38,500 | 0.70% | 12,110,494 |
| 2022-09-08 | 2022-09-06 | 4.550 | 2,838,102 | +29,500 | 0.69% | 12,913,364 |
| 2022-09-07 | 2022-09-05 | 4.260 | 2,808,602 | +62,500 | 0.68% | 11,964,645 |
| 2022-09-06 | 2022-09-02 | 6.080 | 2,746,102 | -4,000 | 0.67% | 16,696,300 |
| 2022-09-05 | 2022-09-01 | 6.200 | 2,750,102 | +3,500 | 0.67% | 17,050,632 |
| 2022-09-02 | 2022-08-31 | 6.130 | 2,746,602 | +6,000 | 0.67% | 16,836,670 |
| 2022-09-01 | 2022-08-30 | 6.210 | 2,740,602 | +3,000 | 0.67% | 17,019,138 |
| 2022-08-29 | 2022-08-25 | 6.250 | 2,737,602 | -3,000 | 0.67% | 17,110,012 |
| 2022-08-26 | 2022-08-24 | 6.160 | 2,740,602 | -4,000 | 0.67% | 16,882,108 |
| 2022-08-25 | 2022-08-23 | 6.190 | 2,744,602 | +500 | 0.67% | 16,989,086 |
| 2022-08-24 | 2022-08-22 | 6.150 | 2,744,102 | -1,000 | 0.67% | 16,876,227 |
| 2022-08-23 | 2022-08-19 | 6.190 | 2,745,102 | +8,500 | 0.67% | 16,992,181 |
| 2022-08-22 | 2022-08-18 | 6.390 | 2,736,602 | -1,000 | 0.67% | 17,486,887 |
| 2022-08-19 | 2022-08-17 | 6.340 | 2,737,602 | +8,000 | 0.67% | 17,356,397 |
| 2022-08-18 | 2022-08-16 | 6.480 | 2,729,602 | -2,000 | 0.66% | 17,687,821 |
| 2022-08-15 | 2022-08-11 | 6.870 | 2,731,602 | +2,000 | 0.66% | 18,766,106 |
| 2022-08-12 | 2022-08-10 | 6.650 | 2,729,602 | +5,000 | 0.66% | 18,151,853 |
| 2022-08-11 | 2022-08-09 | 7.020 | 2,724,602 | -2,000 | 0.66% | 19,126,706 |
| 2022-08-09 | 2022-08-05 | 6.960 | 2,726,602 | +47,000 | 0.66% | 18,977,150 |
| 2022-08-04 | 2022-08-02 | 6.280 | 2,679,602 | -44,000 | 0.65% | 16,827,901 |
| 2022-08-03 | 2022-08-01 | 6.500 | 2,723,602 | +2,000 | 0.66% | 17,703,413 |
| 2022-08-02 | 2022-07-29 | 6.660 | 2,721,602 | +24,000 | 0.66% | 18,125,869 |
| 2022-08-01 | 2022-07-28 | 6.890 | 2,697,602 | +22,500 | 0.66% | 18,586,478 |
| 2022-07-29 | 2022-07-27 | 6.910 | 2,675,102 | +6,500 | 0.65% | 18,484,955 |
| 2022-07-28 | 2022-07-26 | 7.170 | 2,668,602 | +11,000 | 0.65% | 19,133,876 |
| 2022-07-27 | 2022-07-25 | 7.190 | 2,657,602 | -2,500 | 0.65% | 19,108,158 |
| 2022-07-25 | 2022-07-21 | 7.370 | 2,660,102 | +24,500 | 0.65% | 19,604,952 |
| 2022-07-22 | 2022-07-20 | 7.320 | 2,635,602 | +2,000 | 0.64% | 19,292,607 |
| 2022-07-21 | 2022-07-19 | 7.240 | 2,633,602 | -11,000 | 0.64% | 19,067,278 |
| 2022-07-20 | 2022-07-18 | 7.400 | 2,644,602 | -20,000 | 0.64% | 19,570,055 |
| 2022-07-19 | 2022-07-15 | 7.330 | 2,664,602 | +9,500 | 0.65% | 19,531,533 |
| 2022-07-18 | 2022-07-14 | 7.870 | 2,655,102 | +2,000 | 0.65% | 20,895,653 |
| 2022-07-15 | 2022-07-13 | 7.820 | 2,653,102 | -1,000 | 0.65% | 20,747,258 |
| 2022-07-14 | 2022-07-12 | 7.740 | 2,654,102 | -9,000 | 0.65% | 20,542,749 |
| 2022-07-13 | 2022-07-11 | 7.880 | 2,663,102 | +5,500 | 0.65% | 20,985,244 |
| 2022-07-12 | 2022-07-08 | 8.140 | 2,657,602 | +20,000 | 0.65% | 21,632,880 |
| 2022-07-11 | 2022-07-07 | 8.550 | 2,637,602 | -4,000 | 0.64% | 22,551,497 |
| 2022-07-08 | 2022-07-06 | 8.750 | 2,641,602 | +5,000 | 0.64% | 23,114,018 |
| 2022-07-07 | 2022-07-05 | 8.650 | 2,636,602 | +3,000 | 0.64% | 22,806,607 |
| 2022-07-06 | 2022-07-04 | 8.340 | 2,633,602 | -1,000 | 0.64% | 21,964,241 |
| 2022-07-05 | 2022-06-30 | 8.100 | 2,634,602 | +12,000 | 0.64% | 21,340,276 |
| 2022-07-04 | 2022-06-29 | 8.560 | 2,622,602 | -3,500 | 0.64% | 22,449,473 |
| 2022-06-30 | 2022-06-28 | 9.200 | 2,626,102 | -2,000 | 0.64% | 24,160,138 |
| 2022-06-29 | 2022-06-27 | 9.110 | 2,628,102 | +5,500 | 0.64% | 23,942,009 |
| 2022-06-28 | 2022-06-24 | 8.940 | 2,622,602 | -61,500 | 0.64% | 23,446,062 |
| 2022-06-27 | 2022-06-23 | 8.260 | 2,684,102 | +3,000 | 0.65% | 22,170,683 |
| 2022-06-24 | 2022-06-22 | 8.320 | 2,681,102 | -500 | 0.65% | 22,306,769 |
| 2022-06-23 | 2022-06-21 | 8.450 | 2,681,602 | +4,000 | 0.65% | 22,659,537 |
| 2022-06-21 | 2022-06-17 | 7.900 | 2,677,602 | +5,500 | 0.65% | 21,153,056 |
| 2022-06-20 | 2022-06-16 | 7.910 | 2,672,102 | +1,500 | 0.65% | 21,136,327 |
| 2022-06-17 | 2022-06-15 | 7.970 | 2,670,602 | +23,500 | 0.65% | 21,284,698 |
| 2022-06-16 | 2022-06-14 | 7.510 | 2,647,102 | +9,000 | 0.64% | 19,879,736 |
| 2022-06-15 | 2022-06-13 | 7.760 | 2,638,102 | -88,000 | 0.64% | 20,471,672 |
| 2022-06-14 | 2022-06-10 | 8.300 | 2,726,102 | +1,000 | 0.66% | 22,626,647 |
| 2022-06-13 | 2022-06-09 | 8.130 | 2,725,102 | +18,000 | 0.66% | 22,155,079 |
| 2022-06-10 | 2022-06-08 | 8.120 | 2,707,102 | -193,000 | 0.66% | 21,981,668 |
| 2022-06-08 | 2022-06-06 | 7.490 | 2,900,102 | +11,500 | 0.71% | 21,721,764 |
| 2022-06-02 | 2022-05-31 | 7.470 | 2,888,602 | -13,500 | 0.70% | 21,577,857 |
| 2022-05-26 | 2022-05-24 | 6.970 | 2,902,102 | -1,000 | 0.71% | 20,227,651 |
| 2022-05-25 | 2022-05-23 | 7.370 | 2,903,102 | -1,500 | 0.71% | 21,395,862 |
| 2022-05-24 | 2022-05-20 | 7.200 | 2,904,602 | -11,500 | 0.71% | 20,913,134 |
| 2022-05-23 | 2022-05-19 | 7.090 | 2,916,102 | +4,000 | 0.71% | 20,675,163 |
| 2022-05-20 | 2022-05-18 | 7.130 | 2,912,102 | -4,000 | 0.71% | 20,763,287 |
| 2022-05-19 | 2022-05-17 | 7.070 | 2,916,102 | -15,500 | 0.71% | 20,616,841 |
| 2022-05-17 | 2022-05-13 | 6.450 | 2,931,602 | +4,500 | 0.71% | 18,908,833 |
| 2022-05-16 | 2022-05-12 | 6.100 | 2,927,102 | +15,000 | 0.71% | 17,855,322 |
| 2022-05-13 | 2022-05-11 | 6.760 | 2,912,102 | -10,000 | 0.71% | 19,685,810 |
| 2022-05-12 | 2022-05-10 | 6.630 | 2,922,102 | +3,500 | 0.71% | 19,373,536 |
| 2022-05-10 | 2022-05-05 | 6.900 | 2,918,602 | -22,500 | 0.71% | 20,138,354 |
| 2022-05-06 | 2022-05-04 | 6.790 | 2,941,102 | +104,500 | 0.72% | 19,970,083 |
| 2022-05-05 | 2022-05-03 | 6.990 | 2,836,602 | +104,500 | 0.69% | 19,827,848 |
| 2022-05-04 | 2022-04-29 | 7.290 | 2,732,102 | +42,000 | 0.67% | 19,917,024 |
| 2022-05-03 | 2022-04-28 | 7.320 | 2,690,102 | +14,000 | 0.66% | 19,691,547 |
| 2022-04-29 | 2022-04-27 | 7.500 | 2,676,102 | -3,000 | 0.65% | 20,070,765 |
| 2022-04-28 | 2022-04-26 | 7.440 | 2,679,102 | -14,500 | 0.65% | 19,932,519 |
| 2022-04-27 | 2022-04-25 | 7.320 | 2,693,602 | +1,000 | 0.66% | 19,717,167 |
| 2022-04-26 | 2022-04-22 | 7.840 | 2,692,602 | +21,500 | 0.66% | 21,110,000 |
| 2022-04-25 | 2022-04-21 | 7.920 | 2,671,102 | +11,500 | 0.65% | 21,155,128 |
| 2022-04-22 | 2022-04-20 | 8.090 | 2,659,602 | +9,500 | 0.65% | 21,516,180 |
| 2022-04-21 | 2022-04-19 | 8.060 | 2,650,102 | +1,000 | 0.65% | 21,359,822 |
| 2022-04-20 | 2022-04-14 | 8.420 | 2,649,102 | +14,500 | 0.65% | 22,305,439 |
| 2022-04-19 | 2022-04-13 | 8.260 | 2,634,602 | +4,000 | 0.64% | 21,761,813 |
| 2022-04-14 | 2022-04-12 | 8.490 | 2,630,602 | -28,500 | 0.64% | 22,333,811 |
| 2022-04-13 | 2022-04-11 | 8.600 | 2,659,102 | +13,500 | 0.65% | 22,868,277 |
| 2022-04-12 | 2022-04-08 | 9.330 | 2,645,602 | +3,000 | 0.64% | 24,683,467 |
| 2022-04-11 | 2022-04-07 | 9.330 | 2,642,602 | +19,000 | 0.64% | 24,655,477 |
| 2022-04-08 | 2022-04-06 | 9.780 | 2,623,602 | +13,000 | 0.64% | 25,658,828 |
| 2022-04-07 | 2022-04-04 | 9.090 | 2,610,602 | -58,000 | 0.64% | 23,730,372 |
| 2022-04-06 | 2022-04-01 | 8.190 | 2,668,602 | +23,000 | 0.65% | 21,855,850 |
| 2022-04-04 | 2022-03-31 | 8.120 | 2,645,602 | +11,500 | 0.64% | 21,482,288 |
| 2022-04-01 | 2022-03-30 | 8.570 | 2,634,102 | -4,000 | 0.64% | 22,574,254 |
| 2022-03-31 | 2022-03-29 | 8.200 | 2,638,102 | -1,000 | 0.65% | 21,632,436 |
| 2022-03-30 | 2022-03-28 | 7.940 | 2,639,102 | +55,000 | 0.65% | 20,954,470 |
| 2022-03-29 | 2022-03-25 | 8.220 | 2,584,102 | +23,000 | 0.63% | 21,241,318 |
| 2022-03-28 | 2022-03-24 | 9.370 | 2,561,102 | -14,500 | 0.63% | 23,997,526 |
| 2022-03-25 | 2022-03-23 | 9.680 | 2,575,602 | -10,500 | 0.63% | 24,931,827 |
| 2022-03-24 | 2022-03-22 | 8.990 | 2,586,102 | -4,000 | 0.63% | 23,249,057 |
| 2022-03-23 | 2022-03-21 | 9.140 | 2,590,102 | +35,500 | 0.64% | 23,673,532 |
| 2022-03-22 | 2022-03-18 | 9.100 | 2,554,602 | -4,500 | 0.63% | 23,246,878 |
| 2022-03-21 | 2022-03-17 | 8.770 | 2,559,102 | -4,000 | 0.63% | 22,443,325 |
| 2022-03-18 | 2022-03-16 | 8.250 | 2,563,102 | +13,000 | 0.63% | 21,145,592 |
| 2022-03-17 | 2022-03-15 | 6.910 | 2,550,102 | -10,000 | 0.63% | 17,621,205 |
| 2022-03-16 | 2022-03-14 | 7.270 | 2,560,102 | +9,000 | 0.63% | 18,611,942 |
| 2022-03-15 | 2022-03-11 | 8.300 | 2,551,102 | +13,500 | 0.63% | 21,174,147 |
| 2022-03-14 | 2022-03-10 | 8.220 | 2,537,602 | +18,500 | 0.62% | 20,859,088 |
| 2022-03-11 | 2022-03-09 | 7.940 | 2,519,102 | +4,500 | 0.62% | 20,001,670 |
| 2022-03-10 | 2022-03-08 | 8.210 | 2,514,602 | -10,000 | 0.62% | 20,644,882 |
| 2022-03-08 | 2022-03-04 | 9.570 | 2,524,602 | +2,000 | 0.62% | 24,160,441 |
| 2022-03-07 | 2022-03-03 | 10.100 | 2,522,602 | -1,000 | 0.62% | 25,478,280 |
| 2022-03-04 | 2022-03-02 | 10.180 | 2,523,602 | -14,000 | 0.62% | 25,690,268 |
| 2022-03-03 | 2022-03-01 | 10.260 | 2,537,602 | +5,000 | 0.62% | 26,035,797 |
| 2022-03-02 | 2022-02-28 | 9.900 | 2,532,602 | +500 | 0.62% | 25,072,760 |
| 2022-03-01 | 2022-02-25 | 9.850 | 2,532,102 | +20,000 | 0.62% | 24,941,205 |
| 2022-02-28 | 2022-02-24 | 9.470 | 2,512,102 | -23,000 | 0.62% | 23,789,606 |
| 2022-02-24 | 2022-02-22 | 9.760 | 2,535,102 | -85,500 | 0.62% | 24,742,596 |
| 2022-02-23 | 2022-02-21 | 10.060 | 2,620,602 | +4,500 | 0.64% | 26,363,256 |
| 2022-02-22 | 2022-02-18 | 10.180 | 2,616,102 | -1,500 | 0.64% | 26,631,918 |
| 2022-02-21 | 2022-02-17 | 10.360 | 2,617,602 | +71,000 | 0.64% | 27,118,357 |
| 2022-02-18 | 2022-02-16 | 10.380 | 2,546,602 | -16,000 | 0.62% | 26,433,729 |
| 2022-02-17 | 2022-02-15 | 9.870 | 2,562,602 | -11,500 | 0.63% | 25,292,882 |
| 2022-02-16 | 2022-02-14 | 9.640 | 2,574,102 | +7,500 | 0.63% | 24,814,343 |
| 2022-02-15 | 2022-02-11 | 9.540 | 2,566,602 | +47,000 | 0.63% | 24,485,383 |
| 2022-02-14 | 2022-02-10 | 9.410 | 2,519,602 | -85,000 | 0.62% | 23,709,455 |
| 2022-02-11 | 2022-02-09 | 8.980 | 2,604,602 | +71,000 | 0.64% | 23,389,326 |
| 2022-02-10 | 2022-02-08 | 8.850 | 2,533,602 | -48,000 | 0.62% | 22,422,378 |
| 2022-02-09 | 2022-02-07 | 9.220 | 2,581,602 | +12,500 | 0.63% | 23,802,370 |
| 2022-02-08 | 2022-02-04 | 9.050 | 2,569,102 | -352,400 | 0.63% | 23,250,373 |
| 2022-02-07 | 2022-01-31 | 9.000 | 2,921,502 | -775,700 | 0.72% | 26,293,518 |
| 2022-02-04 | 2022-01-27 | 9.320 | 3,697,202 | -659,000 | 0.91% | 34,457,923 |
| 2022-01-28 | 2022-01-26 | 10.160 | 4,356,202 | -602,000 | 1.07% | 44,259,012 |
| 2022-01-27 | 2022-01-25 | 10.440 | 4,958,202 | -1,020,500 | 1.22% | 51,763,629 |
| 2022-01-26 | 2022-01-24 | 11.360 | 5,978,702 | -660,500 | 1.47% | 67,918,055 |
| 2022-01-25 | 2022-01-21 | 11.280 | 6,639,202 | -437,000 | 1.63% | 74,890,199 |
| 2022-01-24 | 2022-01-20 | 11.200 | 7,076,202 | -327,000 | 1.74% | 79,253,462 |
| 2022-01-21 | 2022-01-19 | 11.260 | 7,403,202 | -385,000 | 1.82% | 83,360,055 |
| 2022-01-20 | 2022-01-18 | 11.320 | 7,788,202 | -328,500 | 1.91% | 88,162,447 |
| 2022-01-19 | 2022-01-17 | 11.360 | 8,116,702 | -469,000 | 1.99% | 92,205,735 |
| 2022-01-18 | 2022-01-14 | 11.500 | 8,585,702 | -314,800 | 2.11% | 98,735,573 |
| 2022-01-17 | 2022-01-13 | 11.600 | 8,900,502 | -613,500 | 2.18% | 103,245,823 |
| 2022-01-14 | 2022-01-12 | 12.200 | 9,514,002 | -453,400 | 2.33% | 116,070,824 |
| 2022-01-13 | 2022-01-11 | 11.800 | 9,967,402 | -384,700 | 2.45% | 117,615,344 |
| 2022-01-12 | 2022-01-10 | 11.920 | 10,352,102 | +28,000 | 2.54% | 123,397,056 |
| 2022-01-11 | 2022-01-07 | 11.480 | 10,324,102 | +11,000 | 2.53% | 118,520,691 |
| 2022-01-10 | 2022-01-06 | 11.580 | 10,313,102 | +3,500 | 2.53% | 119,425,721 |
| 2022-01-07 | 2022-01-05 | 11.660 | 10,309,602 | +41,000 | 2.53% | 120,209,959 |
| 2022-01-06 | 2022-01-04 | 12.880 | 10,268,602 | +11,500 | 2.52% | 132,259,594 |
| 2022-01-05 | 2022-01-03 | 13.180 | 10,257,102 | +43,000 | 2.52% | 135,188,604 |
| 2022-01-04 | 2021-12-31 | 13.440 | 10,214,102 | -5,500 | 2.51% | 137,277,531 |
| 2021-12-30 | 2021-12-28 | 13.080 | 10,219,602 | +13,500 | 2.51% | 133,672,394 |
| 2021-12-29 | 2021-12-24 | 15.600 | 10,206,102 | -138,000 | 2.51% | 159,215,191 |
| 2021-12-28 | 2021-12-22 | 12.740 | 10,344,102 | -27,500 | 2.54% | 131,783,859 |
| 2021-12-23 | 2021-12-21 | 11.800 | 10,371,602 | -4,000 | 2.55% | 122,384,904 |
| 2021-12-22 | 2021-12-20 | 11.300 | 10,375,602 | -2,919 | 2.55% | 117,244,303 |
| 2021-12-21 | 2021-12-17 | 11.480 | 10,378,521 | +4,500 | 2.55% | 119,145,421 |
| 2021-12-20 | 2021-12-16 | 11.360 | 10,374,021 | -6,500 | 2.55% | 117,848,879 |
| 2021-12-17 | 2021-12-15 | 11.200 | 10,380,521 | -60,000 | 2.55% | 116,261,835 |
| 2021-12-16 | 2021-12-14 | 12.600 | 10,440,521 | +42,500 | 2.57% | 131,550,565 |
| 2021-12-13 | 2021-12-09 | 12.080 | 10,398,021 | -27,581 | 2.56% | 125,608,094 |
| 2021-12-10 | 2021-12-08 | 11.560 | 10,425,602 | +4,000 | 2.56% | 120,519,959 |
| 2021-12-09 | 2021-12-07 | 10.940 | 10,421,602 | -22,500 | 2.56% | 114,012,326 |
| 2021-12-08 | 2021-12-06 | 10.480 | 10,444,102 | -38,500 | 2.57% | 109,454,189 |
| 2021-12-07 | 2021-12-03 | 11.680 | 10,482,602 | -2,500 | 2.58% | 122,436,791 |
| 2021-12-06 | 2021-12-02 | 11.500 | 10,485,102 | +44,500 | 2.58% | 120,578,673 |
| 2021-12-03 | 2021-12-01 | 12.060 | 10,440,602 | +13,500 | 2.57% | 125,913,660 |
| 2021-12-02 | 2021-11-30 | 12.640 | 10,427,102 | +8,000 | 2.56% | 131,798,569 |
| 2021-12-01 | 2021-11-29 | 12.620 | 10,419,102 | -10,500 | 2.56% | 131,489,067 |
| 2021-11-30 | 2021-11-26 | 13.060 | 10,429,602 | -2,000 | 2.56% | 136,210,602 |
| 2021-11-29 | 2021-11-25 | 13.560 | 10,431,602 | -1,000 | 2.57% | 141,452,523 |
| 2021-11-26 | 2021-11-24 | 13.040 | 10,432,602 | -20,000 | 2.57% | 136,041,130 |
| 2021-11-25 | 2021-11-23 | 12.320 | 10,452,602 | -2,500 | 2.57% | 128,776,057 |
| 2021-11-24 | 2021-11-22 | 12.800 | 10,455,102 | -27,500 | 2.57% | 133,825,306 |
| 2021-11-23 | 2021-11-19 | 13.020 | 10,482,602 | -61,500 | 2.58% | 136,483,478 |
| 2021-11-22 | 2021-11-18 | 12.880 | 10,544,102 | -54,000 | 2.59% | 135,808,034 |
| 2021-11-19 | 2021-11-17 | 13.340 | 10,598,102 | -103,500 | 2.61% | 141,378,681 |
| 2021-11-18 | 2021-11-16 | 13.860 | 10,701,602 | +81 | 2.63% | 148,324,204 |
| 2021-11-17 | 2021-11-15 | 13.760 | 10,701,521 | +41,000 | 2.63% | 147,252,929 |
| 2021-11-16 | 2021-11-12 | 13.820 | 10,660,521 | -12,000 | 2.62% | 147,328,400 |
| 2021-11-15 | 2021-11-11 | 13.100 | 10,672,521 | -6,000 | 2.62% | 139,810,025 |
| 2021-11-12 | 2021-11-10 | 12.840 | 10,678,521 | +20,000 | 2.63% | 137,112,210 |
| 2021-11-11 | 2021-11-09 | 12.320 | 10,658,521 | +23,000 | 2.62% | 131,312,979 |
| 2021-11-10 | 2021-11-08 | 11.500 | 10,635,521 | -41,500 | 2.62% | 122,308,492 |
| 2021-11-09 | 2021-11-05 | 11.760 | 10,677,021 | +21,000 | 2.63% | 125,561,767 |
| 2021-11-08 | 2021-11-04 | 12.160 | 10,656,021 | -28,500 | 2.62% | 129,577,215 |
| 2021-11-05 | 2021-11-03 | 12.880 | 10,684,521 | -10,000 | 2.63% | 137,616,630 |
| 2021-11-04 | 2021-11-02 | 13.300 | 10,694,521 | +12,500 | 2.63% | 142,237,129 |
| 2021-11-03 | 2021-11-01 | 13.880 | 10,682,021 | -148,000 | 2.63% | 148,266,451 |
| 2021-11-02 | 2021-10-29 | 14.320 | 10,830,021 | +166,500 | 2.66% | 155,085,901 |
| 2021-11-01 | 2021-10-28 | 13.960 | 10,663,521 | +10,000 | 2.62% | 148,862,753 |
| 2021-10-29 | 2021-10-27 | 14.100 | 10,653,521 | +33,500 | 2.62% | 150,214,646 |
| 2021-10-28 | 2021-10-26 | 14.480 | 10,620,021 | +500 | 2.61% | 153,777,904 |
| 2021-10-27 | 2021-10-25 | 14.880 | 10,619,521 | +7,000 | 2.61% | 158,018,472 |
| 2021-10-26 | 2021-10-22 | 14.860 | 10,612,521 | -27,000 | 2.61% | 157,702,062 |
| 2021-10-25 | 2021-10-21 | 14.740 | 10,639,521 | +35,500 | 2.62% | 156,826,540 |
| 2021-10-22 | 2021-10-20 | 15.280 | 10,604,021 | -37,000 | 2.61% | 162,029,441 |
| 2021-10-21 | 2021-10-19 | 15.260 | 10,641,021 | -2,000 | 2.62% | 162,381,980 |
| 2021-10-20 | 2021-10-18 | 14.400 | 10,643,021 | -2,500 | 2.62% | 153,259,502 |
| 2021-10-19 | 2021-10-15 | 14.020 | 10,645,521 | +21,500 | 2.62% | 149,250,204 |
| 2021-10-18 | 2021-10-12 | 14.060 | 10,624,021 | -6,000 | 2.61% | 149,373,735 |
| 2021-10-15 | 2021-10-11 | 14.500 | 10,630,021 | +109,984 | 2.61% | 154,135,304 |
| 2021-10-12 | 2021-10-08 | 13.980 | 10,520,037 | +107,000 | 2.59% | 147,070,117 |
| 2021-10-11 | 2021-10-07 | 14.560 | 10,413,037 | -8,000 | 2.56% | 151,613,819 |
| 2021-10-08 | 2021-10-06 | 14.220 | 10,421,037 | -13,500 | 2.56% | 148,187,146 |
| 2021-10-07 | 2021-10-05 | 14.120 | 10,434,537 | +9,000 | 2.60% | 147,335,662 |
| 2021-10-06 | 2021-10-04 | 14.100 | 10,425,537 | -500 | 2.59% | 147,000,072 |
| 2021-10-05 | 2021-09-30 | 14.920 | 10,426,037 | +16,500 | 2.59% | 155,556,472 |
| 2021-10-04 | 2021-09-29 | 14.740 | 10,409,537 | +84,000 | 2.59% | 153,436,575 |
| 2021-09-30 | 2021-09-28 | 16.080 | 10,325,537 | +58,000 | 2.57% | 166,034,635 |
| 2021-09-29 | 2021-09-27 | 16.260 | 10,267,537 | +11,000 | 2.56% | 166,950,152 |
| 2021-09-28 | 2021-09-24 | 16.580 | 10,256,537 | -3,000 | 2.55% | 170,053,383 |
| 2021-09-27 | 2021-09-23 | 17.340 | 10,259,537 | +8,500 | 2.55% | 177,900,372 |
| 2021-09-24 | 2021-09-21 | 16.900 | 10,251,037 | +35,500 | 2.55% | 173,242,525 |
| 2021-09-23 | 2021-09-20 | 17.360 | 10,215,537 | +75,118 | 2.54% | 177,341,722 |
| 2021-09-21 | 2021-09-17 | 18.380 | 10,140,419 | +60,000 | 2.52% | 186,380,901 |
| 2021-09-20 | 2021-09-16 | 17.200 | 10,080,419 | +43,000 | 2.51% | 173,383,207 |
| 2021-09-17 | 2021-09-15 | 18.920 | 10,037,419 | +39,500 | 2.50% | 189,907,967 |
| 2021-09-16 | 2021-09-14 | 21.200 | 9,997,919 | +73,000 | 2.49% | 211,955,883 |
| 2021-09-15 | 2021-09-13 | 24.600 | 9,924,919 | +20,500 | 2.47% | 244,153,007 |
| 2021-09-14 | 2021-09-10 | 24.500 | 9,904,419 | -12,000 | 2.47% | 242,658,266 |
| 2021-09-13 | 2021-09-09 | 23.350 | 9,916,419 | +16,000 | 2.47% | 231,548,384 |
| 2021-09-10 | 2021-09-08 | 22.750 | 9,900,419 | -2,000 | 2.46% | 225,234,532 |
| 2021-09-09 | 2021-09-07 | 20.900 | 9,902,419 | +99,000 | 2.47% | 206,960,557 |
| 2021-09-08 | 2021-09-06 | 22.800 | 9,803,419 | -152,000 | 2.44% | 223,517,953 |
| 2021-09-07 | 2021-09-03 | 17.800 | 9,955,419 | +27,500 | 2.48% | 177,206,458 |
| 2021-09-06 | 2021-09-02 | 17.600 | 9,927,919 | +4,500 | 2.47% | 174,731,374 |
| 2021-09-03 | 2021-09-01 | 17.420 | 9,923,419 | -10,500 | 2.47% | 172,865,959 |
| 2021-09-02 | 2021-08-31 | 16.500 | 9,933,919 | -192,500 | 2.47% | 163,909,664 |
| 2021-09-01 | 2021-08-30 | 16.680 | 10,126,419 | -6,000 | 2.52% | 168,908,669 |
| 2021-08-31 | 2021-08-27 | 17.000 | 10,132,419 | -1,500 | 2.52% | 172,251,123 |
| 2021-08-30 | 2021-08-26 | 17.240 | 10,133,919 | -3,000 | 2.52% | 174,708,764 |
| 2021-08-27 | 2021-08-25 | 17.800 | 10,136,919 | -3,000 | 2.52% | 180,437,158 |
| 2021-08-26 | 2021-08-24 | 17.480 | 10,139,919 | +6,000 | 2.52% | 177,245,784 |
| 2021-08-25 | 2021-08-23 | 16.980 | 10,133,919 | -1,000 | 2.52% | 172,073,945 |
| 2021-08-24 | 2021-08-20 | 16.200 | 10,134,919 | -656,500 | 2.52% | 164,185,688 |
| 2021-08-23 | 2021-08-19 | 17.620 | 10,791,419 | -126,580 | 2.69% | 190,144,803 |
| 2021-08-20 | 2021-08-18 | 18.660 | 10,917,999 | -3,000 | 2.72% | 203,729,861 |
| 2021-08-19 | 2021-08-17 | 18.540 | 10,920,999 | +14,500 | 2.72% | 202,475,321 |
| 2021-08-18 | 2021-08-16 | 18.800 | 10,906,499 | -48,500 | 2.72% | 205,042,181 |
| 2021-08-17 | 2021-08-13 | 20.000 | 10,954,999 | +3,500 | 2.73% | 219,099,980 |
| 2021-08-16 | 2021-08-12 | 19.940 | 10,951,499 | -18,000 | 2.73% | 218,372,890 |
| 2021-08-13 | 2021-08-11 | 20.500 | 10,969,499 | +451,000 | 2.73% | 224,874,730 |
| 2021-08-12 | 2021-08-10 | 20.200 | 10,518,499 | +487,500 | 2.62% | 212,473,680 |
| 2021-08-11 | 2021-08-09 | 19.560 | 10,030,999 | +207,500 | 2.50% | 196,206,340 |
| 2021-08-10 | 2021-08-06 | 18.580 | 9,823,499 | +4,500 | 2.45% | 182,520,611 |
| 2021-08-09 | 2021-08-05 | 18.960 | 9,818,999 | +8,500 | 2.44% | 186,168,221 |
| 2021-08-06 | 2021-08-04 | 19.980 | 9,810,499 | +7,000 | 2.44% | 196,013,770 |
| 2021-08-05 | 2021-08-03 | 19.800 | 9,803,499 | +4,000 | 2.44% | 194,109,280 |
| 2021-08-04 | 2021-08-02 | 19.480 | 9,799,499 | +10,000 | 2.44% | 190,894,241 |
| 2021-08-03 | 2021-07-30 | 20.450 | 9,789,499 | -49,500 | 2.44% | 200,195,255 |
| 2021-08-02 | 2021-07-29 | 17.860 | 9,838,999 | +27,500 | 2.45% | 175,724,522 |
| 2021-07-30 | 2021-07-28 | 17.480 | 9,811,499 | -174,081 | 2.44% | 171,505,003 |
| 2021-07-29 | 2021-07-27 | 17.100 | 9,985,580 | -26,500 | 2.49% | 170,753,418 |
| 2021-07-28 | 2021-07-26 | 20.200 | 10,012,080 | +228,500 | 2.49% | 202,244,016 |
| 2021-07-27 | 2021-07-23 | 22.650 | 9,783,580 | -1,500 | 2.44% | 221,598,087 |
| 2021-07-26 | 2021-07-22 | 23.200 | 9,785,080 | +5,500 | 2.44% | 227,013,856 |
| 2021-07-23 | 2021-07-21 | 23.900 | 9,779,580 | -5,000 | 2.43% | 233,731,962 |
| 2021-07-22 | 2021-07-20 | 23.300 | 9,784,580 | +221,500 | 2.44% | 227,980,714 |
| 2021-07-21 | 2021-07-19 | 23.800 | 9,563,080 | -28,000 | 2.38% | 227,601,304 |
| 2021-07-20 | 2021-07-16 | 23.900 | 9,591,080 | -76,500 | 2.39% | 229,226,812 |
| 2021-07-19 | 2021-07-15 | 22.350 | 9,667,580 | +2,000 | 2.41% | 216,070,413 |
| 2021-07-16 | 2021-07-14 | 22.450 | 9,665,580 | -21,500 | 2.41% | 216,992,271 |
| 2021-07-15 | 2021-07-13 | 21.400 | 9,687,080 | -63,000 | 2.41% | 207,303,512 |
| 2021-07-14 | 2021-07-12 | 21.700 | 9,750,080 | -243,000 | 2.43% | 211,576,736 |
| 2021-07-13 | 2021-07-09 | 21.100 | 9,993,080 | -158,500 | 2.49% | 210,853,988 |
| 2021-07-12 | 2021-07-08 | 20.600 | 10,151,580 | +200,500 | 2.53% | 209,122,548 |
| 2021-07-09 | 2021-07-07 | 21.900 | 9,951,080 | +32,500 | 2.48% | 217,928,652 |
| 2021-07-08 | 2021-07-06 | 21.350 | 9,918,580 | +30,500 | 2.47% | 211,761,683 |
| 2021-07-07 | 2021-07-05 | 23.000 | 9,888,080 | -31,000 | 2.46% | 227,425,840 |
| 2021-07-06 | 2021-07-02 | 23.400 | 9,919,080 | +153,000 | 2.47% | 232,106,472 |
| 2021-07-05 | 2021-06-30 | 24.950 | 9,766,080 | +97,500 | 2.43% | 243,663,696 |
| 2021-07-02 | 2021-06-29 | 26.700 | 9,668,580 | +310,500 | 2.41% | 258,151,086 |
| 2021-06-30 | 2021-06-28 | 31.000 | 9,358,080 | -18,500 | 2.33% | 290,100,480 |
| 2021-06-29 | 2021-06-25 | 30.550 | 9,376,580 | +8,500 | 2.34% | 286,454,519 |
| 2021-06-28 | 2021-06-24 | 32.050 | 9,368,080 | -19,000 | 2.34% | 300,246,964 |
| 2021-06-25 | 2021-06-23 | 31.900 | 9,387,080 | -97,500 | 2.34% | 299,447,852 |
| 2021-06-24 | 2021-06-22 | 32.500 | 9,484,580 | -21,000 | 2.37% | 308,248,850 |
| 2021-06-23 | 2021-06-21 | 30.700 | 9,505,580 | -835,000 | 2.37% | 291,821,306 |
| 2021-06-22 | 2021-06-18 | 28.300 | 10,340,580 | -148,550 | 2.58% | 292,638,414 |
| 2021-06-21 | 2021-06-17 | 26.850 | 10,489,130 | -237,800 | 2.62% | 281,633,140 |
| 2021-06-18 | 2021-06-16 | 26.500 | 10,726,930 | -207,750 | 2.68% | 284,263,645 |
| 2021-06-17 | 2021-06-15 | 27.350 | 10,934,680 | -361,550 | 2.73% | 299,063,498 |
| 2021-06-16 | 2021-06-11 | 27.900 | 11,296,230 | -1,298,950 | 2.82% | 315,164,817 |
| 2021-06-15 | 2021-06-10 | 26.000 | 12,595,180 | -251,750 | 3.14% | 327,474,680 |
| 2021-06-11 | 2021-06-09 | 26.350 | 12,846,930 | -274,000 | 3.20% | 338,516,606 |
| 2021-06-10 | 2021-06-08 | 25.950 | 13,120,930 | -168,300 | 3.27% | 340,488,134 |
| 2021-06-09 | 2021-06-07 | 26.950 | 13,289,230 | -261,900 | 3.31% | 358,144,748 |
| 2021-06-08 | 2021-06-04 | 25.800 | 13,551,130 | -341,950 | 3.38% | 349,619,154 |
| 2021-06-07 | 2021-06-03 | 26.700 | 13,893,080 | -309,750 | 3.47% | 370,945,236 |
| 2021-06-04 | 2021-06-02 | 27.400 | 14,202,830 | -337,200 | 3.54% | 389,157,542 |
| 2021-06-03 | 2021-06-01 | 28.550 | 14,540,030 | -302,750 | 3.63% | 415,117,856 |
| 2021-06-02 | 2021-05-31 | 29.100 | 14,842,780 | -395,950 | 3.70% | 431,924,898 |
| 2021-06-01 | 2021-05-28 | 28.700 | 15,238,730 | -290,250 | 3.80% | 437,351,551 |
| 2021-05-31 | 2021-05-27 | 29.000 | 15,528,980 | -790,400 | 3.87% | 450,340,420 |
| 2021-05-28 | 2021-05-26 | 27.650 | 16,319,380 | +23,000 | 4.07% | 451,230,857 |
| 2021-05-27 | 2021-05-25 | 28.650 | 16,296,380 | -576,050 | 4.07% | 466,891,287 |
| 2021-05-26 | 2021-05-24 | 28.150 | 16,872,430 | -248,800 | 4.21% | 474,958,904 |
| 2021-05-25 | 2021-05-21 | 27.900 | 17,121,230 | -459,850 | 4.27% | 477,682,317 |
| 2021-05-24 | 2021-05-20 | 28.100 | 17,581,080 | -308,750 | 4.39% | 494,028,348 |
| 2021-05-21 | 2021-05-18 | 27.550 | 17,889,830 | -318,250 | 4.46% | 492,864,816 |
| 2021-05-20 | 2021-05-17 | 27.700 | 18,208,080 | -252,500 | 4.54% | 504,363,816 |
| 2021-05-18 | 2021-05-14 | 27.400 | 18,460,580 | -135,000 | 4.61% | 505,819,892 |
| 2021-05-17 | 2021-05-13 | 27.350 | 18,595,580 | +12,500 | 4.64% | 508,589,113 |
| 2021-05-14 | 2021-05-12 | 28.800 | 18,583,080 | +7,500 | 4.64% | 535,192,704 |
| 2021-05-13 | 2021-05-11 | 29.050 | 18,575,580 | -287,000 | 4.63% | 539,620,599 |
| 2021-05-12 | 2021-05-10 | 30.200 | 18,862,580 | +2,000 | 4.71% | 569,649,916 |
| 2021-05-11 | 2021-05-07 | 29.250 | 18,860,580 | +7,500 | 4.71% | 551,671,965 |
| 2021-05-10 | 2021-05-06 | 30.000 | 18,853,080 | -3,000 | 4.70% | 565,592,400 |
| 2021-05-07 | 2021-05-05 | 29.000 | 18,856,080 | +6,000 | 4.70% | 546,826,320 |
| 2021-05-06 | 2021-05-04 | 30.050 | 18,850,080 | +36,000 | 4.70% | 566,444,904 |
| 2021-05-05 | 2021-05-03 | 30.000 | 18,814,080 | +57,500 | 4.69% | 564,422,400 |
| 2021-05-04 | 2021-04-30 | 32.550 | 18,756,580 | +9,000 | 4.68% | 610,526,679 |
| 2021-05-03 | 2021-04-29 | 34.100 | 18,747,580 | +2,000 | 4.68% | 639,292,478 |
| 2021-04-30 | 2021-04-28 | 34.250 | 18,745,580 | +6,000 | 4.68% | 642,036,115 |
| 2021-04-29 | 2021-04-27 | 35.650 | 18,739,580 | +3,000 | 4.68% | 668,066,027 |
| 2021-04-28 | 2021-04-26 | 35.450 | 18,736,580 | +21,000 | 4.67% | 664,211,761 |
| 2021-04-27 | 2021-04-23 | 34.150 | 18,715,580 | +1,500 | 4.67% | 639,137,057 |
| 2021-04-26 | 2021-04-22 | 33.250 | 18,714,080 | -3,500 | 4.75% | 622,243,160 |
| 2021-04-23 | 2021-04-21 | 33.800 | 18,717,580 | +3,000 | 4.75% | 632,654,204 |
| 2021-04-22 | 2021-04-20 | 33.250 | 18,714,580 | -51,000 | 4.75% | 622,259,785 |
| 2021-04-21 | 2021-04-19 | 31.750 | 18,765,580 | +6,000 | 4.76% | 595,807,165 |
| 2021-04-20 | 2021-04-16 | 31.700 | 18,759,580 | +2,000 | 4.76% | 594,678,686 |
| 2021-04-19 | 2021-04-15 | 31.350 | 18,757,580 | +5,500 | 4.76% | 588,050,133 |
| 2021-04-16 | 2021-04-14 | 32.100 | 18,752,080 | +8,500 | 4.76% | 601,941,768 |
| 2021-04-15 | 2021-04-13 | 32.200 | 18,743,580 | +49,500 | 4.76% | 603,543,276 |
| 2021-04-14 | 2021-04-12 | 32.600 | 18,694,080 | +6,000 | 4.74% | 609,427,008 |
| 2021-04-13 | 2021-04-09 | 34.100 | 18,688,080 | +24,000 | 4.74% | 637,263,528 |
| 2021-04-12 | 2021-04-08 | 34.100 | 18,664,080 | -21,000 | 4.73% | 636,445,128 |
| 2021-04-09 | 2021-04-07 | 33.600 | 18,685,080 | +3,000 | 4.74% | 627,818,688 |
| 2021-04-08 | 2021-04-01 | 34.400 | 18,682,080 | +204,500 | 4.74% | 642,663,552 |
| 2021-04-07 | 2021-03-31 | 30.850 | 18,477,580 | -500 | 4.69% | 570,033,343 |
| 2021-04-01 | 2021-03-30 | 31.100 | 18,478,080 | +92,000 | 4.69% | 574,668,288 |
| 2021-03-31 | 2021-03-29 | 30.600 | 18,386,080 | -3,000 | 4.66% | 562,614,048 |
| 2021-03-30 | 2021-03-26 | 32.850 | 18,389,080 | -4,000 | 4.67% | 604,081,278 |
| 2021-03-29 | 2021-03-25 | 31.100 | 18,393,080 | +16,500 | 4.67% | 572,024,788 |
| 2021-03-26 | 2021-03-24 | 30.600 | 18,376,580 | +7,000 | 4.66% | 562,323,348 |
| 2021-03-25 | 2021-03-23 | 32.600 | 18,369,580 | +48,500 | 4.66% | 598,848,308 |
| 2021-03-24 | 2021-03-22 | 34.400 | 18,321,080 | -3,500 | 4.65% | 630,245,152 |
| 2021-03-23 | 2021-03-19 | 34.800 | 18,324,580 | +1,000 | 4.65% | 637,695,384 |
| 2021-03-22 | 2021-03-18 | 35.950 | 18,323,580 | +16,000 | 4.65% | 658,732,701 |
| 2021-03-19 | 2021-03-17 | 37.050 | 18,307,580 | -15,000 | 4.64% | 678,295,839 |
| 2021-03-18 | 2021-03-16 | 36.050 | 18,322,580 | -15,000 | 4.65% | 660,529,009 |
| 2021-03-17 | 2021-03-15 | 32.350 | 18,337,580 | +17,000 | 4.65% | 593,220,713 |
| 2021-03-16 | 2021-03-12 | 33.800 | 18,320,580 | -44,000 | 4.65% | 619,235,604 |
| 2021-03-15 | 2021-03-11 | 34.600 | 18,364,580 | +8,500 | 4.66% | 635,414,468 |
| 2021-03-12 | 2021-03-10 | 29.200 | 18,356,080 | -2,000 | 4.66% | 535,997,536 |
| 2021-03-11 | 2021-03-09 | 28.600 | 18,358,080 | +55,000 | 4.66% | 525,041,088 |
| 2021-03-10 | 2021-03-08 | 28.950 | 18,303,080 | -13,000 | 4.64% | 529,874,166 |
| 2021-03-09 | 2021-03-05 | 31.400 | 18,316,080 | +7,500 | 4.65% | 575,124,912 |
| 2021-03-08 | 2021-03-04 | 35.100 | 18,308,580 | -10,000 | 4.64% | 642,631,158 |
| 2021-03-05 | 2021-03-03 | 39.200 | 18,318,580 | +4,000 | 4.65% | 718,088,336 |
| 2021-03-04 | 2021-03-02 | 39.200 | 18,314,580 | +4,500 | 4.65% | 717,931,536 |
| 2021-03-02 | 2021-02-26 | 39.100 | 18,310,080 | -184,500 | 4.65% | 715,924,128 |
| 2021-03-01 | 2021-02-25 | 43.500 | 18,494,580 | -101,500 | 4.69% | 804,514,230 |
| 2021-02-26 | 2021-02-24 | 41.500 | 18,596,080 | +9,000 | 4.72% | 771,737,320 |
| 2021-02-25 | 2021-02-23 | 44.000 | 18,587,080 | +9,000 | 4.72% | 817,831,520 |
| 2021-02-24 | 2021-02-22 | 45.300 | 18,578,080 | -108,000 | 4.71% | 841,587,024 |
| 2021-02-23 | 2021-02-19 | 51.000 | 18,686,080 | -10,500 | 4.74% | 952,990,080 |
| 2021-02-22 | 2021-02-18 | 48.800 | 18,696,580 | +29,500 | 4.74% | 912,393,104 |
| 2021-02-19 | 2021-02-17 | 49.800 | 18,667,080 | -21,500 | 4.74% | 929,620,584 |
| 2021-02-18 | 2021-02-16 | 44.300 | 18,688,580 | +163,500 | 4.74% | 827,904,094 |
| 2021-02-17 | 2021-02-11 | 41.300 | 18,525,080 | -33,500 | 4.70% | 765,085,804 |
| 2021-02-16 | 2021-02-09 | 41.550 | 18,558,580 | -21,000 | 4.71% | 771,108,999 |
| 2021-02-10 | 2021-02-08 | 40.000 | 18,579,580 | +26,000 | 4.71% | 743,183,200 |
| 2021-02-09 | 2021-02-05 | 41.450 | 18,553,580 | +31,500 | 4.71% | 769,045,891 |
| 2021-02-08 | 2021-02-04 | 42.250 | 18,522,080 | +265,500 | 4.70% | 782,557,880 |
| 2021-02-05 | 2021-02-03 | 41.550 | 18,256,580 | -16,000 | 4.71% | 758,560,899 |
| 2021-02-04 | 2021-02-02 | 41.200 | 18,272,580 | +101,500 | 4.71% | 752,830,296 |
| 2021-02-03 | 2021-02-01 | 41.500 | 18,171,080 | -35,000 | 4.68% | 754,099,820 |
| 2021-02-02 | 2021-01-29 | 37.200 | 18,206,080 | +28,000 | 4.69% | 677,266,176 |
| 2021-02-01 | 2021-01-28 | 37.100 | 18,178,080 | -9,500 | 4.69% | 674,406,768 |
| 2021-01-29 | 2021-01-27 | 39.500 | 18,187,580 | +12,000 | 4.69% | 718,409,410 |
| 2021-01-28 | 2021-01-26 | 45.900 | 18,175,580 | +25,500 | 4.69% | 834,259,122 |
| 2021-01-27 | 2021-01-25 | 43.500 | 18,150,080 | -49,500 | 4.68% | 789,528,480 |
| 2021-01-26 | 2021-01-22 | 37.900 | 18,199,580 | -104,500 | 4.69% | 689,764,082 |
| 2021-01-25 | 2021-01-21 | 33.400 | 18,304,080 | +28,500 | 4.72% | 611,356,272 |
| 2021-01-22 | 2021-01-20 | 32.000 | 18,275,580 | -64,500 | 4.71% | 584,818,560 |
| 2021-01-21 | 2021-01-19 | 29.000 | 18,340,080 | -31,000 | 4.73% | 531,862,320 |
| 2021-01-20 | 2021-01-18 | 29.000 | 18,371,080 | +28,000 | 4.74% | 532,761,320 |
| 2021-01-19 | 2021-01-15 | 28.250 | 18,343,080 | +3,000 | 4.73% | 518,192,010 |
| 2021-01-18 | 2021-01-14 | 28.800 | 18,340,080 | -11,500 | 4.73% | 528,194,304 |
| 2021-01-15 | 2021-01-13 | 25.400 | 18,351,580 | +12,500 | 4.73% | 466,130,132 |
| 2021-01-14 | 2021-01-12 | 25.800 | 18,339,080 | +6,038,000 | 4.73% | 473,148,264 |
| 2021-01-13 | 2021-01-11 | 25.950 | 12,301,080 | +4,000 | 3.17% | 319,213,026 |
| 2021-01-12 | 2021-01-08 | 26.500 | 12,297,080 | -5,000 | 3.17% | 325,872,620 |
| 2021-01-11 | 2021-01-07 | 25.600 | 12,302,080 | -5,500 | 3.17% | 314,933,248 |
| 2021-01-08 | 2021-01-06 | 26.250 | 12,307,580 | -1,000 | 3.17% | 323,073,975 |
| 2021-01-07 | 2021-01-05 | 26.400 | 12,308,580 | -27,500 | 3.17% | 324,946,512 |
| 2021-01-06 | 2021-01-04 | 26.750 | 12,336,080 | -19,500 | 3.18% | 329,990,140 |
| 2021-01-05 | 2020-12-31 | 26.350 | 12,355,580 | -239,000 | 3.19% | 325,569,533 |
| 2021-01-04 | 2020-12-29 | 26.500 | 12,594,580 | -11,000 | 3.25% | 333,756,370 |
| 2020-12-30 | 2020-12-28 | 26.800 | 12,605,580 | -1,000 | 3.25% | 337,829,544 |
| 2020-12-29 | 2020-12-24 | 26.500 | 12,606,580 | -8,000 | 3.25% | 334,074,370 |
| 2020-12-28 | 2020-12-22 | 27.550 | 12,614,580 | +21,000 | 3.25% | 347,531,679 |
| 2020-12-23 | 2020-12-21 | 29.000 | 12,593,580 | +38,500 | 3.25% | 365,213,820 |
| 2020-12-22 | 2020-12-18 | 28.750 | 12,555,080 | +26,000 | 3.24% | 360,958,550 |
| 2020-12-21 | 2020-12-17 | 29.200 | 12,529,080 | +27,500 | 3.23% | 365,849,136 |
| 2020-12-18 | 2020-12-16 | 28.500 | 12,501,580 | +50,500 | 3.22% | 356,295,030 |
| 2020-12-17 | 2020-12-15 | 28.950 | 12,451,080 | +251,000 | 3.21% | 360,458,766 |
| 2020-12-16 | 2020-12-14 | 28.900 | 12,200,080 | +8,000 | 3.15% | 352,582,312 |
| 2020-12-15 | 2020-12-11 | 29.300 | 12,192,080 | +584,500 | 3.14% | 357,227,944 |
| 2020-12-14 | 2020-12-10 | 28.250 | 11,607,580 | +183,000 | 2.99% | 327,914,135 |
| 2020-12-11 | 2020-12-09 | 26.700 | 11,424,580 | +3,000 | 2.95% | 305,036,286 |
| 2020-12-10 | 2020-12-08 | 26.550 | 11,421,580 | +101,500 | 2.94% | 303,242,949 |
| 2020-12-09 | 2020-12-07 | 26.650 | 11,320,080 | -8,000 | 2.92% | 301,680,132 |
| 2020-12-08 | 2020-12-04 | 25.850 | 11,328,080 | +15,500 | 2.92% | 292,830,868 |
| 2020-12-07 | 2020-12-03 | 26.900 | 11,312,580 | -3,000 | 2.92% | 304,308,402 |
| 2020-12-04 | 2020-12-02 | 27.050 | 11,315,580 | -12,000 | 2.92% | 306,086,439 |
| 2020-12-03 | 2020-12-01 | 26.800 | 11,327,580 | -8,500 | 2.92% | 303,579,144 |
| 2020-12-02 | 2020-11-30 | 24.650 | 11,336,080 | -28,500 | 2.92% | 279,434,372 |
| 2020-12-01 | 2020-11-27 | 24.600 | 11,364,580 | -13,500 | 3.02% | 279,568,668 |
| 2020-11-30 | 2020-11-26 | 24.750 | 11,378,080 | +57,000 | 3.02% | 281,607,480 |
| 2020-11-27 | 2020-11-25 | 23.800 | 11,321,080 | -202,500 | 3.01% | 269,441,704 |
| 2020-11-26 | 2020-11-24 | 26.600 | 11,523,580 | +11,000 | 3.06% | 306,527,228 |
| 2020-11-25 | 2020-11-23 | 26.300 | 11,512,580 | +49,500 | 3.06% | 302,780,854 |
| 2020-11-24 | 2020-11-20 | 27.800 | 11,463,080 | +9,500 | 3.05% | 318,673,624 |
| 2020-11-23 | 2020-11-19 | 27.500 | 11,453,580 | +45,000 | 3.04% | 314,973,450 |
| 2020-11-20 | 2020-11-18 | 28.700 | 11,408,580 | +78,000 | 3.03% | 327,426,246 |
| 2020-11-19 | 2020-11-17 | 30.100 | 11,330,580 | -25,000 | 3.01% | 341,050,458 |
| 2020-11-18 | 2020-11-16 | 30.200 | 11,355,580 | -22,500 | 3.02% | 342,938,516 |
| 2020-11-17 | 2020-11-13 | 30.450 | 11,378,080 | -38,000 | 3.02% | 346,462,536 |
| 2020-11-16 | 2020-11-12 | 29.800 | 11,416,080 | +47,000 | 3.03% | 340,199,184 |
| 2020-11-13 | 2020-11-11 | 28.050 | 11,369,080 | -3,500 | 3.02% | 318,902,694 |
| 2020-11-12 | 2020-11-10 | 28.550 | 11,372,580 | +129,000 | 3.02% | 324,687,159 |
| 2020-11-11 | 2020-11-09 | 30.600 | 11,243,580 | +211,080 | 2.99% | 344,053,548 |
| 2020-11-10 | 2020-11-06 | 26.900 | 11,032,500 | +122,500 | 2.93% | 296,774,250 |
| 2020-11-09 | 2020-11-05 | 25.050 | 10,910,000 | +951,000 | 2.90% | 273,295,500 |
| 2020-11-06 | 2020-11-04 | 21.000 | 9,959,000 | +459,000 | 2.65% | 209,139,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 9,500,000 | 2.53% | 209,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy