History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 18,923,500 | +0 | 4.54% | 81,749,520 |
| 2025-10-13 | 2025-10-09 | 4.300 | 18,923,500 | +0 | 4.54% | 81,371,050 |
| 2025-10-10 | 2025-10-08 | 4.600 | 18,923,500 | -194,500 | 4.54% | 87,048,100 |
| 2025-10-09 | 2025-10-06 | 4.670 | 19,118,000 | -351,000 | 4.59% | 89,281,060 |
| 2025-10-08 | 2025-10-03 | 4.390 | 19,469,000 | -48,000 | 4.67% | 85,468,910 |
| 2025-10-06 | 2025-10-02 | 4.420 | 19,517,000 | -16,500 | 4.69% | 86,265,140 |
| 2025-10-03 | 2025-09-30 | 4.380 | 19,533,500 | -40,500 | 4.69% | 85,556,730 |
| 2025-10-02 | 2025-09-29 | 4.350 | 19,574,000 | +44,000 | 4.70% | 85,146,900 |
| 2025-09-30 | 2025-09-26 | 4.100 | 19,530,000 | +23,000 | 4.69% | 80,073,000 |
| 2025-09-29 | 2025-09-25 | 4.140 | 19,507,000 | +370,000 | 4.68% | 80,758,980 |
| 2025-09-26 | 2025-09-24 | 3.990 | 19,137,000 | -92,000 | 4.60% | 76,356,630 |
| 2025-09-25 | 2025-09-23 | 4.410 | 19,229,000 | +28,500 | 4.62% | 84,799,890 |
| 2025-09-24 | 2025-09-22 | 4.810 | 19,200,500 | +262,500 | 4.61% | 92,354,405 |
| 2025-09-23 | 2025-09-19 | 4.980 | 18,938,000 | +183,500 | 4.55% | 94,311,240 |
| 2025-09-22 | 2025-09-18 | 5.060 | 18,754,500 | -35,500 | 4.50% | 94,897,770 |
| 2025-09-19 | 2025-09-17 | 4.940 | 18,790,000 | +264,000 | 4.51% | 92,822,600 |
| 2025-09-18 | 2025-09-16 | 5.120 | 18,526,000 | +21,000 | 4.45% | 94,853,120 |
| 2025-09-17 | 2025-09-15 | 5.180 | 18,505,000 | +57,500 | 4.44% | 95,855,900 |
| 2025-09-16 | 2025-09-12 | 5.120 | 18,447,500 | +6,500 | 4.43% | 94,451,200 |
| 2025-09-15 | 2025-09-11 | 5.100 | 18,441,000 | +144,500 | 4.43% | 94,049,100 |
| 2025-09-12 | 2025-09-10 | 5.130 | 18,296,500 | +58,500 | 4.39% | 93,861,045 |
| 2025-09-11 | 2025-09-09 | 5.230 | 18,238,000 | +399,500 | 4.38% | 95,384,740 |
| 2025-09-10 | 2025-09-08 | 5.550 | 17,838,500 | -301,500 | 4.28% | 99,003,675 |
| 2025-09-09 | 2025-09-05 | 5.330 | 18,140,000 | -415,000 | 4.36% | 96,686,200 |
| 2025-09-08 | 2025-09-04 | 4.990 | 18,555,000 | +675,500 | 4.46% | 92,589,450 |
| 2025-09-05 | 2025-09-03 | 5.540 | 17,879,500 | -510,500 | 4.29% | 99,052,430 |
| 2025-09-04 | 2025-09-02 | 4.990 | 18,390,000 | +14,000 | 4.42% | 91,766,100 |
| 2025-09-03 | 2025-09-01 | 5.050 | 18,376,000 | +40,000 | 4.41% | 92,798,800 |
| 2025-09-02 | 2025-08-29 | 4.720 | 18,336,000 | +162,500 | 4.40% | 86,545,920 |
| 2025-09-01 | 2025-08-28 | 4.840 | 18,173,500 | +522,000 | 4.36% | 87,959,740 |
| 2025-08-29 | 2025-08-27 | 5.560 | 17,651,500 | +112,000 | 4.24% | 98,142,340 |
| 2025-08-28 | 2025-08-26 | 6.030 | 17,539,500 | -292,500 | 4.21% | 105,763,185 |
| 2025-08-27 | 2025-08-25 | 6.100 | 17,832,000 | -200,000 | 4.28% | 108,775,200 |
| 2025-08-26 | 2025-08-22 | 5.750 | 18,032,000 | -348,000 | 4.33% | 103,684,000 |
| 2025-08-25 | 2025-08-21 | 5.850 | 18,380,000 | +2,000 | 4.41% | 107,523,000 |
| 2025-08-22 | 2025-08-20 | 5.660 | 18,378,000 | +151,500 | 4.41% | 104,019,480 |
| 2025-08-21 | 2025-08-19 | 5.720 | 18,226,500 | +20,000 | 4.38% | 104,255,580 |
| 2025-08-20 | 2025-08-18 | 6.030 | 18,206,500 | +248,500 | 4.37% | 109,785,195 |
| 2025-08-19 | 2025-08-15 | 5.890 | 17,958,000 | -650,500 | 4.31% | 105,772,620 |
| 2025-08-18 | 2025-08-14 | 5.320 | 18,608,500 | +425,000 | 4.47% | 98,997,220 |
| 2025-08-15 | 2025-08-13 | 5.090 | 18,183,500 | -107,000 | 4.37% | 92,554,015 |
| 2025-08-14 | 2025-08-12 | 5.060 | 18,290,500 | -72,500 | 4.39% | 92,549,930 |
| 2025-08-13 | 2025-08-11 | 4.950 | 18,363,000 | +38,000 | 4.41% | 90,896,850 |
| 2025-08-12 | 2025-08-08 | 4.830 | 18,325,000 | -5,500 | 4.40% | 88,509,750 |
| 2025-08-11 | 2025-08-07 | 4.920 | 18,330,500 | +168,000 | 4.40% | 90,186,060 |
| 2025-08-08 | 2025-08-06 | 5.280 | 18,162,500 | +301,500 | 4.36% | 95,898,000 |
| 2025-08-07 | 2025-08-05 | 5.500 | 17,861,000 | -219,500 | 4.29% | 98,235,500 |
| 2025-08-06 | 2025-08-04 | 5.060 | 18,080,500 | +243,500 | 4.34% | 91,487,330 |
| 2025-08-05 | 2025-08-01 | 4.850 | 17,837,000 | -180,500 | 4.28% | 86,509,450 |
| 2025-08-04 | 2025-07-31 | 5.190 | 18,017,500 | +9,000 | 4.33% | 93,510,825 |
| 2025-08-01 | 2025-07-30 | 5.660 | 18,008,500 | +868,000 | 4.33% | 101,928,110 |
| 2025-07-31 | 2025-07-29 | 5.680 | 17,140,500 | -708,500 | 4.12% | 97,358,040 |
| 2025-07-30 | 2025-07-28 | 4.260 | 17,849,000 | -103,500 | 4.29% | 76,036,740 |
| 2025-07-29 | 2025-07-25 | 4.120 | 17,952,500 | +3,500 | 4.31% | 73,964,300 |
| 2025-07-28 | 2025-07-24 | 3.920 | 17,949,000 | +98,500 | 4.31% | 70,360,080 |
| 2025-07-25 | 2025-07-23 | 3.850 | 17,850,500 | +155,000 | 4.29% | 68,724,425 |
| 2025-07-24 | 2025-07-22 | 3.840 | 17,695,500 | -125,500 | 4.25% | 67,950,720 |
| 2025-07-23 | 2025-07-21 | 4.000 | 17,821,000 | -118,500 | 4.28% | 71,284,000 |
| 2025-07-22 | 2025-07-18 | 3.580 | 17,939,500 | -80,500 | 4.31% | 64,223,410 |
| 2025-07-21 | 2025-07-17 | 3.670 | 18,020,000 | -587,000 | 4.33% | 66,133,400 |
| 2025-07-18 | 2025-07-16 | 3.040 | 18,607,000 | -11,000 | 4.47% | 56,565,280 |
| 2025-07-17 | 2025-07-15 | 2.950 | 18,618,000 | -251,500 | 4.47% | 54,923,100 |
| 2025-07-16 | 2025-07-14 | 2.980 | 18,869,500 | -152,000 | 4.53% | 56,231,110 |
| 2025-07-15 | 2025-07-11 | 2.820 | 19,021,500 | +77,000 | 4.57% | 53,640,630 |
| 2025-07-14 | 2025-07-10 | 2.740 | 18,944,500 | -60,500 | 4.55% | 51,907,930 |
| 2025-07-11 | 2025-07-09 | 2.720 | 19,005,000 | +96,000 | 4.57% | 51,693,600 |
| 2025-07-10 | 2025-07-08 | 2.770 | 18,909,000 | +5,500 | 4.54% | 52,377,930 |
| 2025-07-09 | 2025-07-07 | 2.740 | 18,903,500 | +83,500 | 4.54% | 51,795,590 |
| 2025-07-08 | 2025-07-04 | 2.910 | 18,820,000 | +220,500 | 4.52% | 54,766,200 |
| 2025-07-07 | 2025-07-03 | 2.950 | 18,599,500 | -240,500 | 4.47% | 54,868,525 |
| 2025-07-04 | 2025-07-02 | 2.880 | 18,840,000 | -349,500 | 4.53% | 54,259,200 |
| 2025-07-03 | 2025-06-30 | 2.860 | 19,189,500 | +137,500 | 4.61% | 54,881,970 |
| 2025-07-02 | 2025-06-27 | 2.780 | 19,052,000 | +28,500 | 4.58% | 52,964,560 |
| 2025-06-30 | 2025-06-26 | 2.880 | 19,023,500 | -607,000 | 4.57% | 54,787,680 |
| 2025-06-27 | 2025-06-25 | 3.010 | 19,630,500 | +276,500 | 4.72% | 59,087,805 |
| 2025-06-26 | 2025-06-24 | 3.110 | 19,354,000 | -398,500 | 4.65% | 60,190,940 |
| 2025-06-25 | 2025-06-23 | 2.620 | 19,752,500 | +357,500 | 4.75% | 51,751,550 |
| 2025-06-24 | 2025-06-20 | 2.580 | 19,395,000 | +384,500 | 4.66% | 50,039,100 |
| 2025-06-23 | 2025-06-19 | 2.330 | 19,010,500 | -99,000 | 4.57% | 44,294,465 |
| 2025-06-20 | 2025-06-18 | 2.340 | 19,109,500 | -161,000 | 4.59% | 44,716,230 |
| 2025-06-19 | 2025-06-17 | 2.200 | 19,270,500 | -104,000 | 4.63% | 42,395,100 |
| 2025-06-18 | 2025-06-16 | 2.300 | 19,374,500 | -200,000 | 4.66% | 44,561,350 |
| 2025-06-17 | 2025-06-13 | 2.250 | 19,574,500 | +40,000 | 4.70% | 44,042,625 |
| 2025-06-16 | 2025-06-12 | 2.410 | 19,534,500 | -196,500 | 4.69% | 47,078,145 |
| 2025-06-13 | 2025-06-11 | 2.250 | 19,731,000 | -119,000 | 4.74% | 44,394,750 |
| 2025-06-12 | 2025-06-10 | 2.110 | 19,850,000 | -44,500 | 4.77% | 41,883,500 |
| 2025-06-11 | 2025-06-09 | 2.000 | 19,894,500 | -26,500 | 4.78% | 39,789,000 |
| 2025-06-10 | 2025-06-06 | 1.820 | 19,921,000 | +121,000 | 4.79% | 36,256,220 |
| 2025-06-09 | 2025-06-05 | 1.840 | 19,800,000 | +51,500 | 4.76% | 36,432,000 |
| 2025-06-06 | 2025-06-04 | 1.870 | 19,748,500 | -2,063,000 | 4.74% | 36,929,695 |
| 2025-06-05 | 2025-06-03 | 1.900 | 21,811,500 | +22,500 | 5.24% | 41,441,850 |
| 2025-06-04 | 2025-06-02 | 1.960 | 21,789,000 | -52,000 | 5.24% | 42,706,440 |
| 2025-06-03 | 2025-05-30 | 1.990 | 21,841,000 | +213,500 | 5.25% | 43,463,590 |
| 2025-06-02 | 2025-05-29 | 2.050 | 21,627,500 | +2,567,500 | 5.20% | 44,336,375 |
| 2025-05-30 | 2025-05-28 | 1.710 | 19,060,000 | -2,000 | 4.58% | 32,592,600 |
| 2025-05-29 | 2025-05-27 | 1.740 | 19,062,000 | +12,000 | 4.58% | 33,167,880 |
| 2025-05-28 | 2025-05-26 | 1.670 | 19,050,000 | -2,500 | 4.58% | 31,813,500 |
| 2025-05-27 | 2025-05-23 | 1.730 | 19,052,500 | -113,000 | 4.58% | 32,960,825 |
| 2025-05-26 | 2025-05-22 | 1.710 | 19,165,500 | +142,500 | 4.60% | 32,773,005 |
| 2025-05-23 | 2025-05-21 | 1.730 | 19,023,000 | -12,500 | 4.57% | 32,909,790 |
| 2025-05-22 | 2025-05-20 | 1.660 | 19,035,500 | +61,000 | 4.57% | 31,598,930 |
| 2025-05-21 | 2025-05-19 | 1.630 | 18,974,500 | -72,000 | 4.56% | 30,928,435 |
| 2025-05-20 | 2025-05-16 | 1.670 | 19,046,500 | -43,500 | 4.58% | 31,807,655 |
| 2025-05-19 | 2025-05-15 | 1.650 | 19,090,000 | -21,000 | 4.59% | 31,498,500 |
| 2025-05-16 | 2025-05-14 | 1.690 | 19,111,000 | -41,000 | 4.59% | 32,297,590 |
| 2025-05-15 | 2025-05-13 | 1.680 | 19,152,000 | -321,000 | 4.60% | 32,175,360 |
| 2025-05-14 | 2025-05-12 | 1.610 | 19,473,000 | -100,000 | 4.68% | 31,351,530 |
| 2025-05-13 | 2025-05-09 | 1.600 | 19,573,000 | -14,000 | 4.70% | 31,316,800 |
| 2025-05-12 | 2025-05-08 | 1.490 | 19,587,000 | -67,000 | 4.71% | 29,184,630 |
| 2025-05-09 | 2025-05-07 | 1.460 | 19,654,000 | +40,000 | 4.72% | 28,694,840 |
| 2025-05-08 | 2025-05-06 | 1.550 | 19,614,000 | -58,000 | 4.71% | 30,401,700 |
| 2025-05-07 | 2025-05-02 | 1.580 | 19,672,000 | +14,000 | 4.73% | 31,081,760 |
| 2025-05-06 | 2025-04-30 | 1.530 | 19,658,000 | +39,000 | 4.72% | 30,076,740 |
| 2025-05-02 | 2025-04-29 | 1.530 | 19,619,000 | +19,000 | 4.71% | 30,017,070 |
| 2025-04-30 | 2025-04-28 | 1.540 | 19,600,000 | +50,000 | 4.71% | 30,184,000 |
| 2025-04-29 | 2025-04-25 | 1.570 | 19,550,000 | -523,000 | 4.70% | 30,693,500 |
| 2025-04-28 | 2025-04-24 | 1.610 | 20,073,000 | +430,500 | 4.82% | 32,317,530 |
| 2025-04-25 | 2025-04-23 | 1.630 | 19,642,500 | +40,000 | 4.72% | 32,017,275 |
| 2025-04-24 | 2025-04-22 | 1.500 | 19,602,500 | -185,500 | 4.71% | 29,403,750 |
| 2025-04-23 | 2025-04-17 | 1.450 | 19,788,000 | -48,000 | 4.76% | 28,692,600 |
| 2025-04-22 | 2025-04-16 | 1.420 | 19,836,000 | +98,500 | 4.77% | 28,167,120 |
| 2025-04-17 | 2025-04-15 | 1.520 | 19,737,500 | -22,500 | 4.74% | 30,001,000 |
| 2025-04-16 | 2025-04-14 | 1.520 | 19,760,000 | -230,500 | 4.75% | 30,035,200 |
| 2025-04-15 | 2025-04-11 | 1.480 | 19,990,500 | -12,500 | 4.80% | 29,585,940 |
| 2025-04-14 | 2025-04-10 | 1.440 | 20,003,000 | +434,000 | 4.81% | 28,804,320 |
| 2025-04-11 | 2025-04-09 | 1.430 | 19,569,000 | -38,000 | 4.70% | 27,983,670 |
| 2025-04-10 | 2025-04-08 | 1.390 | 19,607,000 | +145,000 | 4.71% | 27,253,730 |
| 2025-04-09 | 2025-04-07 | 1.300 | 19,462,000 | +276,000 | 4.68% | 25,300,600 |
| 2025-04-08 | 2025-04-03 | 1.630 | 19,186,000 | +109,500 | 4.61% | 31,273,180 |
| 2025-04-07 | 2025-04-02 | 1.770 | 19,076,500 | +52,000 | 4.58% | 33,765,405 |
| 2025-04-03 | 2025-04-01 | 1.760 | 19,024,500 | +124,000 | 4.57% | 33,483,120 |
| 2025-04-02 | 2025-03-31 | 1.690 | 18,900,500 | -18,500 | 4.54% | 31,941,845 |
| 2025-04-01 | 2025-03-28 | 1.790 | 18,919,000 | -664,500 | 4.55% | 33,865,010 |
| 2025-03-31 | 2025-03-27 | 1.980 | 19,583,500 | +36,500 | 4.71% | 38,775,330 |
| 2025-03-28 | 2025-03-26 | 1.880 | 19,547,000 | +246,500 | 4.70% | 36,748,360 |
| 2025-03-27 | 2025-03-25 | 1.930 | 19,300,500 | +39,000 | 4.64% | 37,249,965 |
| 2025-03-26 | 2025-03-24 | 2.120 | 19,261,500 | -152,000 | 4.63% | 40,834,380 |
| 2025-03-25 | 2025-03-21 | 2.110 | 19,413,500 | +241,000 | 4.67% | 40,962,485 |
| 2025-03-24 | 2025-03-20 | 2.300 | 19,172,500 | +179,000 | 4.61% | 44,096,750 |
| 2025-03-21 | 2025-03-19 | 2.290 | 18,993,500 | +154,000 | 4.56% | 43,495,115 |
| 2025-03-20 | 2025-03-18 | 2.130 | 18,839,500 | +37,500 | 4.53% | 40,128,135 |
| 2025-03-19 | 2025-03-17 | 2.140 | 18,802,000 | +296,500 | 4.52% | 40,236,280 |
| 2025-03-18 | 2025-03-14 | 1.960 | 18,505,500 | +16,500 | 4.45% | 36,270,780 |
| 2025-03-17 | 2025-03-13 | 1.900 | 18,489,000 | -29,000 | 4.45% | 35,129,100 |
| 2025-03-14 | 2025-03-12 | 1.940 | 18,518,000 | -213,000 | 4.46% | 35,924,920 |
| 2025-03-13 | 2025-03-11 | 1.980 | 18,731,000 | +41,500 | 4.51% | 37,087,380 |
| 2025-03-12 | 2025-03-10 | 2.000 | 18,689,500 | +116,500 | 4.50% | 37,379,000 |
| 2025-03-11 | 2025-03-07 | 2.060 | 18,573,000 | -130,000 | 4.47% | 38,260,380 |
| 2025-03-10 | 2025-03-06 | 2.100 | 18,703,000 | -21,500 | 4.50% | 39,276,300 |
| 2025-03-07 | 2025-03-05 | 2.010 | 18,724,500 | +142,500 | 4.51% | 37,636,245 |
| 2025-03-06 | 2025-03-04 | 1.960 | 18,582,000 | -36,000 | 4.47% | 36,420,720 |
| 2025-03-05 | 2025-03-03 | 1.950 | 18,618,000 | -38,000 | 4.48% | 36,305,100 |
| 2025-03-04 | 2025-02-28 | 1.920 | 18,656,000 | +117,500 | 4.49% | 35,819,520 |
| 2025-03-03 | 2025-02-27 | 2.040 | 18,538,500 | +142,000 | 4.46% | 37,818,540 |
| 2025-02-28 | 2025-02-26 | 2.170 | 18,396,500 | -81,000 | 4.43% | 39,920,405 |
| 2025-02-27 | 2025-02-25 | 2.090 | 18,477,500 | +152,500 | 4.45% | 38,617,975 |
| 2025-02-26 | 2025-02-24 | 2.120 | 18,325,000 | -150,000 | 4.41% | 38,849,000 |
| 2025-02-25 | 2025-02-21 | 2.410 | 18,475,000 | +35,500 | 4.45% | 44,524,750 |
| 2025-02-24 | 2025-02-20 | 2.470 | 18,439,500 | +250,000 | 4.44% | 45,545,565 |
| 2025-02-21 | 2025-02-19 | 2.150 | 18,189,500 | -69,000 | 4.38% | 39,107,425 |
| 2025-02-20 | 2025-02-18 | 1.980 | 18,258,500 | +185,000 | 4.39% | 36,151,830 |
| 2025-02-19 | 2025-02-17 | 1.970 | 18,073,500 | -377,000 | 4.35% | 35,604,795 |
| 2025-02-18 | 2025-02-14 | 1.710 | 18,450,500 | -205,000 | 4.44% | 31,550,355 |
| 2025-02-17 | 2025-02-13 | 1.610 | 18,655,500 | +67,000 | 4.49% | 30,035,355 |
| 2025-02-14 | 2025-02-12 | 1.750 | 18,588,500 | +18,000 | 4.47% | 32,529,875 |
| 2025-02-13 | 2025-02-11 | 1.520 | 18,570,500 | +12,500 | 4.47% | 28,227,160 |
| 2025-02-12 | 2025-02-10 | 1.600 | 18,558,000 | +243,500 | 4.47% | 29,692,800 |
| 2025-02-11 | 2025-02-07 | 1.520 | 18,314,500 | +109,500 | 4.41% | 27,838,040 |
| 2025-02-10 | 2025-02-06 | 1.410 | 18,205,000 | +12,000 | 4.38% | 25,669,050 |
| 2025-02-07 | 2025-02-05 | 1.400 | 18,193,000 | +26,000 | 4.38% | 25,470,200 |
| 2025-02-06 | 2025-02-04 | 1.420 | 18,167,000 | +32,500 | 4.37% | 25,797,140 |
| 2025-02-05 | 2025-02-03 | 1.410 | 18,134,500 | -29,500 | 4.36% | 25,569,645 |
| 2025-02-04 | 2025-01-28 | 1.390 | 18,164,000 | -66,500 | 4.37% | 25,247,960 |
| 2025-02-03 | 2025-01-24 | 1.380 | 18,230,500 | -422,500 | 4.39% | 25,158,090 |
| 2025-01-27 | 2025-01-23 | 1.320 | 18,653,000 | +4,000 | 4.49% | 24,621,960 |
| 2025-01-24 | 2025-01-22 | 1.310 | 18,649,000 | -26,000 | 4.49% | 24,430,190 |
| 2025-01-21 | 2025-01-17 | 1.310 | 18,675,000 | -16,000 | 4.49% | 24,464,250 |
| 2025-01-17 | 2025-01-15 | 1.300 | 18,691,000 | -72,000 | 4.50% | 24,298,300 |
| 2025-01-15 | 2025-01-13 | 1.280 | 18,763,000 | +5,000 | 4.52% | 24,016,640 |
| 2025-01-14 | 2025-01-10 | 1.260 | 18,758,000 | -1,000 | 4.51% | 23,635,080 |
| 2025-01-13 | 2025-01-09 | 1.260 | 18,759,000 | -5,500 | 4.51% | 23,636,340 |
| 2025-01-10 | 2025-01-08 | 1.280 | 18,764,500 | -50,000 | 4.52% | 24,018,560 |
| 2025-01-09 | 2025-01-07 | 1.290 | 18,814,500 | +11,500 | 4.53% | 24,270,705 |
| 2025-01-08 | 2025-01-06 | 1.360 | 18,803,000 | +41,500 | 4.53% | 25,572,080 |
| 2025-01-07 | 2025-01-03 | 1.270 | 18,761,500 | +64,000 | 4.52% | 23,827,105 |
| 2025-01-06 | 2025-01-02 | 1.270 | 18,697,500 | -80,000 | 4.50% | 23,745,825 |
| 2025-01-03 | 2024-12-31 | 1.280 | 18,777,500 | +31,000 | 4.52% | 24,035,200 |
| 2025-01-02 | 2024-12-27 | 1.290 | 18,746,500 | +10,000 | 4.51% | 24,182,985 |
| 2024-12-30 | 2024-12-24 | 1.300 | 18,736,500 | +129,500 | 4.51% | 24,357,450 |
| 2024-12-27 | 2024-12-20 | 1.280 | 18,607,000 | +141,500 | 4.48% | 23,816,960 |
| 2024-12-23 | 2024-12-19 | 1.350 | 18,465,500 | +51,500 | 4.44% | 24,928,425 |
| 2024-12-20 | 2024-12-18 | 1.300 | 18,414,000 | -27,000 | 4.43% | 23,938,200 |
| 2024-12-18 | 2024-12-16 | 1.350 | 18,441,000 | +58,500 | 4.44% | 24,895,350 |
| 2024-12-17 | 2024-12-13 | 1.330 | 18,382,500 | -119,500 | 4.42% | 24,448,725 |
| 2024-12-16 | 2024-12-12 | 1.420 | 18,502,000 | -44,000 | 4.45% | 26,272,840 |
| 2024-12-13 | 2024-12-11 | 1.470 | 18,546,000 | +506,500 | 4.46% | 27,262,620 |
| 2024-12-12 | 2024-12-10 | 1.320 | 18,039,500 | +20,500 | 4.34% | 23,812,140 |
| 2024-12-11 | 2024-12-09 | 1.390 | 18,019,000 | +97,500 | 4.34% | 25,046,410 |
| 2024-12-10 | 2024-12-06 | 1.320 | 17,921,500 | -21,000 | 4.31% | 23,656,380 |
| 2024-12-09 | 2024-12-05 | 1.320 | 17,942,500 | +6,500 | 4.32% | 23,684,100 |
| 2024-12-06 | 2024-12-04 | 1.310 | 17,936,000 | +9,000 | 4.32% | 23,496,160 |
| 2024-12-05 | 2024-12-03 | 1.310 | 17,927,000 | +54,000 | 4.32% | 23,484,370 |
| 2024-12-04 | 2024-12-02 | 1.310 | 17,873,000 | +12,500 | 4.30% | 23,413,630 |
| 2024-12-03 | 2024-11-29 | 1.300 | 17,860,500 | +7,000 | 4.30% | 23,218,650 |
| 2024-12-02 | 2024-11-28 | 1.320 | 17,853,500 | +47,000 | 4.30% | 23,566,620 |
| 2024-11-29 | 2024-11-27 | 1.340 | 17,806,500 | +30,000 | 4.29% | 23,860,710 |
| 2024-11-28 | 2024-11-26 | 1.330 | 17,776,500 | +21,500 | 4.28% | 23,642,745 |
| 2024-11-27 | 2024-11-25 | 1.320 | 17,755,000 | -10,000 | 4.27% | 23,436,600 |
| 2024-11-25 | 2024-11-21 | 1.380 | 17,765,000 | +12,500 | 4.28% | 24,515,700 |
| 2024-11-22 | 2024-11-20 | 1.360 | 17,752,500 | +143,000 | 4.27% | 24,143,400 |
| 2024-11-21 | 2024-11-19 | 1.330 | 17,609,500 | +10,500 | 4.24% | 23,420,635 |
| 2024-11-20 | 2024-11-18 | 1.330 | 17,599,000 | +28,500 | 4.24% | 23,406,670 |
| 2024-11-19 | 2024-11-15 | 1.330 | 17,570,500 | +7,500 | 4.23% | 23,368,765 |
| 2024-11-18 | 2024-11-14 | 1.320 | 17,563,000 | +9,000 | 4.23% | 23,183,160 |
| 2024-11-15 | 2024-11-13 | 1.400 | 17,554,000 | -5,000 | 4.23% | 24,575,600 |
| 2024-11-14 | 2024-11-12 | 1.420 | 17,559,000 | -100,000 | 4.23% | 24,933,780 |
| 2024-11-13 | 2024-11-11 | 1.460 | 17,659,000 | -19,000 | 4.25% | 25,782,140 |
| 2024-11-12 | 2024-11-08 | 1.470 | 17,678,000 | -20,500 | 4.26% | 25,986,660 |
| 2024-11-11 | 2024-11-07 | 1.350 | 17,698,500 | +86,000 | 4.26% | 23,892,975 |
| 2024-11-08 | 2024-11-06 | 1.380 | 17,612,500 | +63,000 | 4.24% | 24,305,250 |
| 2024-11-07 | 2024-11-05 | 1.440 | 17,549,500 | +61,500 | 4.22% | 25,271,280 |
| 2024-11-05 | 2024-11-01 | 1.420 | 17,488,000 | +87,000 | 4.21% | 24,832,960 |
| 2024-11-04 | 2024-10-31 | 1.370 | 17,401,000 | +68,000 | 4.19% | 23,839,370 |
| 2024-11-01 | 2024-10-30 | 1.500 | 17,333,000 | +18,000 | 4.17% | 25,999,500 |
| 2024-10-31 | 2024-10-29 | 1.630 | 17,315,000 | +12,000 | 4.17% | 28,223,450 |
| 2024-10-30 | 2024-10-28 | 1.670 | 17,303,000 | -6,000 | 4.17% | 28,896,010 |
| 2024-10-29 | 2024-10-25 | 1.650 | 17,309,000 | +22,500 | 4.17% | 28,559,850 |
| 2024-10-28 | 2024-10-24 | 1.570 | 17,286,500 | -29,000 | 4.16% | 27,139,805 |
| 2024-10-25 | 2024-10-23 | 1.620 | 17,315,500 | +10,000 | 4.17% | 28,051,110 |
| 2024-10-24 | 2024-10-22 | 1.570 | 17,305,500 | +10,000 | 4.17% | 27,169,635 |
| 2024-10-23 | 2024-10-21 | 1.580 | 17,295,500 | +12,000 | 4.16% | 27,326,890 |
| 2024-10-22 | 2024-10-18 | 1.620 | 17,283,500 | -2,500 | 4.16% | 27,999,270 |
| 2024-10-21 | 2024-10-17 | 1.530 | 17,286,000 | +68,000 | 4.16% | 26,447,580 |
| 2024-10-18 | 2024-10-16 | 1.550 | 17,218,000 | -21,000 | 4.14% | 26,687,900 |
| 2024-10-17 | 2024-10-15 | 1.600 | 17,239,000 | -70,500 | 4.15% | 27,582,400 |
| 2024-10-16 | 2024-10-14 | 1.730 | 17,309,500 | +34,500 | 4.17% | 29,945,435 |
| 2024-10-15 | 2024-10-10 | 1.930 | 17,275,000 | -149,500 | 4.16% | 33,340,750 |
| 2024-10-14 | 2024-10-09 | 1.860 | 17,424,500 | -101,000 | 4.19% | 32,409,570 |
| 2024-10-10 | 2024-10-08 | 2.030 | 17,525,500 | +111,500 | 4.22% | 35,576,765 |
| 2024-10-09 | 2024-10-07 | 2.370 | 17,414,000 | +168,500 | 4.19% | 41,271,180 |
| 2024-10-08 | 2024-10-04 | 2.130 | 17,245,500 | -96,500 | 4.15% | 36,732,915 |
| 2024-10-07 | 2024-10-03 | 2.130 | 17,342,000 | -13,500 | 4.17% | 36,938,460 |
| 2024-10-04 | 2024-10-02 | 2.060 | 17,355,500 | +564,000 | 4.18% | 35,752,330 |
| 2024-10-03 | 2024-09-30 | 1.850 | 16,791,500 | +793,500 | 4.04% | 31,064,275 |
| 2024-10-02 | 2024-09-27 | 1.580 | 15,998,000 | +132,000 | 3.85% | 25,276,840 |
| 2024-09-30 | 2024-09-26 | 1.370 | 15,866,000 | +222,500 | 3.82% | 21,736,420 |
| 2024-09-27 | 2024-09-25 | 1.380 | 15,643,500 | -9,000 | 3.77% | 21,588,030 |
| 2024-09-26 | 2024-09-24 | 1.380 | 15,652,500 | +100,000 | 3.77% | 21,600,450 |
| 2024-09-25 | 2024-09-23 | 1.300 | 15,552,500 | +55,500 | 3.75% | 20,218,250 |
| 2024-09-24 | 2024-09-20 | 1.370 | 15,497,000 | -34,500 | 3.73% | 21,230,890 |
| 2024-09-23 | 2024-09-19 | 1.240 | 15,531,500 | -44,500 | 3.74% | 19,259,060 |
| 2024-09-20 | 2024-09-17 | 1.240 | 15,576,000 | +20,000 | 3.75% | 19,314,240 |
| 2024-09-17 | 2024-09-13 | 1.250 | 15,556,000 | -14,000 | 3.75% | 19,445,000 |
| 2024-09-16 | 2024-09-12 | 1.250 | 15,570,000 | +57,000 | 3.75% | 19,462,500 |
| 2024-09-13 | 2024-09-11 | 1.190 | 15,513,000 | +11,500 | 3.74% | 18,460,470 |
| 2024-09-12 | 2024-09-10 | 1.220 | 15,501,500 | +9,500 | 3.73% | 18,911,830 |
| 2024-09-10 | 2024-09-05 | 1.360 | 15,492,000 | -20,000 | 3.73% | 21,069,120 |
| 2024-09-09 | 2024-09-04 | 1.270 | 15,512,000 | +6,500 | 3.74% | 19,700,240 |
| 2024-09-05 | 2024-09-03 | 1.290 | 15,505,500 | +57,500 | 3.73% | 20,002,095 |
| 2024-09-04 | 2024-09-02 | 1.280 | 15,448,000 | -10,000 | 3.72% | 19,773,440 |
| 2024-09-03 | 2024-08-30 | 1.340 | 15,458,000 | +2,000 | 3.72% | 20,713,720 |
| 2024-08-30 | 2024-08-28 | 1.330 | 15,456,000 | -4,000 | 3.72% | 20,556,480 |
| 2024-08-29 | 2024-08-27 | 1.310 | 15,460,000 | +8,500 | 3.72% | 20,252,600 |
| 2024-08-28 | 2024-08-26 | 1.300 | 15,451,500 | -3,000 | 3.72% | 20,086,950 |
| 2024-08-27 | 2024-08-23 | 1.330 | 15,454,500 | +5,000 | 3.72% | 20,554,485 |
| 2024-08-26 | 2024-08-22 | 1.390 | 15,449,500 | -2,500 | 3.72% | 21,474,805 |
| 2024-08-22 | 2024-08-20 | 1.450 | 15,452,000 | +45,000 | 3.72% | 22,405,400 |
| 2024-08-21 | 2024-08-19 | 1.420 | 15,407,000 | +54,000 | 3.71% | 21,877,940 |
| 2024-08-20 | 2024-08-16 | 1.460 | 15,353,000 | -4,500 | 3.70% | 22,415,380 |
| 2024-08-19 | 2024-08-15 | 1.460 | 15,357,500 | +5,000 | 3.70% | 22,421,950 |
| 2024-08-16 | 2024-08-14 | 1.480 | 15,352,500 | +2,500 | 3.70% | 22,721,700 |
| 2024-08-14 | 2024-08-12 | 1.520 | 15,350,000 | +46,000 | 3.70% | 23,332,000 |
| 2024-08-13 | 2024-08-09 | 1.490 | 15,304,000 | +5,000 | 3.69% | 22,802,960 |
| 2024-08-12 | 2024-08-08 | 1.500 | 15,299,000 | +22,500 | 3.69% | 22,948,500 |
| 2024-08-08 | 2024-08-06 | 1.510 | 15,276,500 | +10,000 | 3.68% | 23,067,515 |
| 2024-08-07 | 2024-08-05 | 1.490 | 15,266,500 | +64,000 | 3.68% | 22,747,085 |
| 2024-08-05 | 2024-08-01 | 1.770 | 15,202,500 | +73,000 | 3.66% | 26,908,425 |
| 2024-08-02 | 2024-07-31 | 1.770 | 15,129,500 | -10,000 | 3.64% | 26,779,215 |
| 2024-07-31 | 2024-07-29 | 1.690 | 15,139,500 | +2,500 | 3.65% | 25,585,755 |
| 2024-07-29 | 2024-07-25 | 1.800 | 15,137,000 | -6,000 | 3.65% | 27,246,600 |
| 2024-07-24 | 2024-07-22 | 1.800 | 15,143,000 | +2,000 | 3.65% | 27,257,400 |
| 2024-07-23 | 2024-07-19 | 1.740 | 15,141,000 | +13,000 | 3.65% | 26,345,340 |
| 2024-07-22 | 2024-07-18 | 1.820 | 15,128,000 | +10,000 | 3.64% | 27,532,960 |
| 2024-07-19 | 2024-07-17 | 1.850 | 15,118,000 | +16,000 | 3.64% | 27,968,300 |
| 2024-07-18 | 2024-07-16 | 1.820 | 15,102,000 | +6,000 | 3.64% | 27,485,640 |
| 2024-07-17 | 2024-07-15 | 1.850 | 15,096,000 | +7,000 | 3.64% | 27,927,600 |
| 2024-07-16 | 2024-07-12 | 1.840 | 15,089,000 | -1,000 | 3.64% | 27,763,760 |
| 2024-07-15 | 2024-07-11 | 1.870 | 15,090,000 | -31,000 | 3.64% | 28,218,300 |
| 2024-07-12 | 2024-07-10 | 1.800 | 15,121,000 | +10,000 | 3.64% | 27,217,800 |
| 2024-07-10 | 2024-07-08 | 1.900 | 15,111,000 | -10,000 | 3.64% | 28,710,900 |
| 2024-07-09 | 2024-07-05 | 1.940 | 15,121,000 | -1,000 | 3.64% | 29,334,740 |
| 2024-07-08 | 2024-07-04 | 1.900 | 15,122,000 | +4,000 | 3.64% | 28,731,800 |
| 2024-07-05 | 2024-07-03 | 1.940 | 15,118,000 | +18,500 | 3.64% | 29,328,920 |
| 2024-07-04 | 2024-07-02 | 1.890 | 15,099,500 | -52,000 | 3.64% | 28,538,055 |
| 2024-07-03 | 2024-06-28 | 1.960 | 15,151,500 | +12,000 | 3.65% | 29,696,940 |
| 2024-07-02 | 2024-06-27 | 2.000 | 15,139,500 | -55,000 | 3.65% | 30,279,000 |
| 2024-06-28 | 2024-06-26 | 2.010 | 15,194,500 | -8,500 | 3.66% | 30,540,945 |
| 2024-06-27 | 2024-06-25 | 2.030 | 15,203,000 | -4,000 | 3.66% | 30,862,090 |
| 2024-06-26 | 2024-06-24 | 1.910 | 15,207,000 | +58,000 | 3.66% | 29,045,370 |
| 2024-06-24 | 2024-06-20 | 2.030 | 15,149,000 | -1,000 | 3.65% | 30,752,470 |
| 2024-06-21 | 2024-06-19 | 2.110 | 15,150,000 | +10,000 | 3.65% | 31,966,500 |
| 2024-06-17 | 2024-06-13 | 2.190 | 15,140,000 | -89,000 | 3.65% | 33,156,600 |
| 2024-06-14 | 2024-06-12 | 2.180 | 15,229,000 | -7,000 | 3.67% | 33,199,220 |
| 2024-06-13 | 2024-06-11 | 2.320 | 15,236,000 | -46,000 | 3.67% | 35,347,520 |
| 2024-06-12 | 2024-06-07 | 2.310 | 15,282,000 | -4,000 | 3.68% | 35,301,420 |
| 2024-06-11 | 2024-06-06 | 2.320 | 15,286,000 | -2,000 | 3.68% | 35,463,520 |
| 2024-06-07 | 2024-06-05 | 2.320 | 15,288,000 | +500 | 3.68% | 35,468,160 |
| 2024-06-06 | 2024-06-04 | 2.330 | 15,287,500 | -7,000 | 3.68% | 35,619,875 |
| 2024-06-05 | 2024-06-03 | 2.300 | 15,294,500 | -2,500 | 3.69% | 35,177,350 |
| 2024-06-04 | 2024-05-31 | 2.330 | 15,297,000 | -20,500 | 3.69% | 35,642,010 |
| 2024-05-31 | 2024-05-29 | 2.160 | 15,317,500 | -3,000 | 3.69% | 33,085,800 |
| 2024-05-30 | 2024-05-28 | 2.220 | 15,320,500 | +4,500 | 3.70% | 34,011,510 |
| 2024-05-29 | 2024-05-27 | 2.270 | 15,316,000 | -24,500 | 3.69% | 34,767,320 |
| 2024-05-28 | 2024-05-24 | 2.260 | 15,340,500 | -6,000 | 3.70% | 34,669,530 |
| 2024-05-24 | 2024-05-22 | 2.350 | 15,346,500 | +59,500 | 3.70% | 36,064,275 |
| 2024-05-23 | 2024-05-21 | 2.280 | 15,287,000 | +49,500 | 3.69% | 34,854,360 |
| 2024-05-22 | 2024-05-20 | 2.420 | 15,237,500 | +30,500 | 3.68% | 36,874,750 |
| 2024-05-21 | 2024-05-17 | 2.550 | 15,207,000 | -223,000 | 3.67% | 38,777,850 |
| 2024-05-20 | 2024-05-16 | 2.460 | 15,430,000 | -79,000 | 3.72% | 37,957,800 |
| 2024-05-17 | 2024-05-14 | 2.570 | 15,509,000 | -76,500 | 3.74% | 39,858,130 |
| 2024-05-16 | 2024-05-13 | 2.370 | 15,585,500 | -73,500 | 3.76% | 36,937,635 |
| 2024-05-14 | 2024-05-10 | 2.430 | 15,659,000 | -1,969,500 | 3.78% | 38,051,370 |
| 2024-05-13 | 2024-05-09 | 1.870 | 17,628,500 | -5,000 | 4.25% | 32,965,295 |
| 2024-05-10 | 2024-05-08 | 1.840 | 17,633,500 | -18,500 | 4.25% | 32,445,640 |
| 2024-05-09 | 2024-05-07 | 1.870 | 17,652,000 | -10,000 | 4.26% | 33,009,240 |
| 2024-05-08 | 2024-05-06 | 1.900 | 17,662,000 | +27,500 | 4.26% | 33,557,800 |
| 2024-05-07 | 2024-05-03 | 1.920 | 17,634,500 | +29,500 | 4.25% | 33,858,240 |
| 2024-05-06 | 2024-05-02 | 1.900 | 17,605,000 | -20,000 | 4.25% | 33,449,500 |
| 2024-05-03 | 2024-04-30 | 1.790 | 17,625,000 | -18,500 | 4.25% | 31,548,750 |
| 2024-04-30 | 2024-04-26 | 1.700 | 17,643,500 | +130,500 | 4.26% | 29,993,950 |
| 2024-04-29 | 2024-04-25 | 1.750 | 17,513,000 | -1,500 | 4.23% | 30,647,750 |
| 2024-04-26 | 2024-04-24 | 1.720 | 17,514,500 | -10,000 | 4.23% | 30,124,940 |
| 2024-04-24 | 2024-04-22 | 1.720 | 17,524,500 | +3,000 | 4.23% | 30,142,140 |
| 2024-04-23 | 2024-04-19 | 1.720 | 17,521,500 | -5,000 | 4.23% | 30,136,980 |
| 2024-04-22 | 2024-04-18 | 1.710 | 17,526,500 | -12,000 | 4.23% | 29,970,315 |
| 2024-04-19 | 2024-04-17 | 1.700 | 17,538,500 | +4,500 | 4.23% | 29,815,450 |
| 2024-04-18 | 2024-04-16 | 1.730 | 17,534,000 | +5,500 | 4.23% | 30,333,820 |
| 2024-04-17 | 2024-04-15 | 1.780 | 17,528,500 | -1,500 | 4.23% | 31,200,730 |
| 2024-04-16 | 2024-04-12 | 1.790 | 17,530,000 | +69,000 | 4.23% | 31,378,700 |
| 2024-04-15 | 2024-04-11 | 1.800 | 17,461,000 | -1,500 | 4.21% | 31,429,800 |
| 2024-04-12 | 2024-04-10 | 1.810 | 17,462,500 | -7,000 | 4.21% | 31,607,125 |
| 2024-04-11 | 2024-04-09 | 1.840 | 17,469,500 | +60,000 | 4.22% | 32,143,880 |
| 2024-04-10 | 2024-04-08 | 1.850 | 17,409,500 | +12,500 | 4.20% | 32,207,575 |
| 2024-04-09 | 2024-04-05 | 1.880 | 17,397,000 | -10,500 | 4.20% | 32,706,360 |
| 2024-04-05 | 2024-04-02 | 1.830 | 17,407,500 | -20,000 | 4.20% | 31,855,725 |
| 2024-04-03 | 2024-03-28 | 1.830 | 17,427,500 | +32,000 | 4.21% | 31,892,325 |
| 2024-04-02 | 2024-03-27 | 1.820 | 17,395,500 | +15,500 | 4.20% | 31,659,810 |
| 2024-03-28 | 2024-03-26 | 1.840 | 17,380,000 | -2,000 | 4.21% | 31,979,200 |
| 2024-03-27 | 2024-03-25 | 1.870 | 17,382,000 | +10,500 | 4.21% | 32,504,340 |
| 2024-03-26 | 2024-03-22 | 1.890 | 17,371,500 | -30,000 | 4.21% | 32,832,135 |
| 2024-03-25 | 2024-03-21 | 2.030 | 17,401,500 | +63,500 | 4.21% | 35,325,045 |
| 2024-03-22 | 2024-03-20 | 2.020 | 17,338,000 | +54,000 | 4.20% | 35,022,760 |
| 2024-03-21 | 2024-03-19 | 2.040 | 17,284,000 | +50,500 | 4.19% | 35,259,360 |
| 2024-03-20 | 2024-03-18 | 2.080 | 17,233,500 | +3,000 | 4.17% | 35,845,680 |
| 2024-03-19 | 2024-03-15 | 2.100 | 17,230,500 | -500 | 4.17% | 36,184,050 |
| 2024-03-18 | 2024-03-14 | 2.120 | 17,231,000 | +4,000 | 4.17% | 36,529,720 |
| 2024-03-15 | 2024-03-13 | 2.030 | 17,227,000 | -20,000 | 4.17% | 34,970,810 |
| 2024-03-14 | 2024-03-12 | 2.040 | 17,247,000 | -7,500 | 4.18% | 35,183,880 |
| 2024-03-13 | 2024-03-11 | 1.980 | 17,254,500 | +43,500 | 4.18% | 34,163,910 |
| 2024-03-11 | 2024-03-07 | 2.030 | 17,211,000 | +17,500 | 4.17% | 34,938,330 |
| 2024-03-08 | 2024-03-06 | 2.050 | 17,193,500 | -1,000 | 4.16% | 35,246,675 |
| 2024-03-07 | 2024-03-05 | 2.030 | 17,194,500 | -5,000 | 4.16% | 34,904,835 |
| 2024-03-06 | 2024-03-04 | 2.040 | 17,199,500 | -1,000 | 4.16% | 35,086,980 |
| 2024-03-05 | 2024-03-01 | 2.070 | 17,200,500 | -8,500 | 4.16% | 35,605,035 |
| 2024-03-04 | 2024-02-29 | 2.150 | 17,209,000 | +1,000 | 4.17% | 36,999,350 |
| 2024-03-01 | 2024-02-28 | 2.010 | 17,208,000 | -7,000 | 4.17% | 34,588,080 |
| 2024-02-29 | 2024-02-27 | 2.050 | 17,215,000 | +20,000 | 4.17% | 35,290,750 |
| 2024-02-27 | 2024-02-23 | 2.000 | 17,195,000 | +76,000 | 4.17% | 34,390,000 |
| 2024-02-26 | 2024-02-22 | 1.980 | 17,119,000 | -7,500 | 4.15% | 33,895,620 |
| 2024-02-23 | 2024-02-21 | 1.920 | 17,126,500 | -14,000 | 4.15% | 32,882,880 |
| 2024-02-22 | 2024-02-20 | 1.840 | 17,140,500 | +118,000 | 4.15% | 31,538,520 |
| 2024-02-21 | 2024-02-19 | 1.840 | 17,022,500 | +9,500 | 4.12% | 31,321,400 |
| 2024-02-20 | 2024-02-16 | 1.840 | 17,013,000 | -7,500 | 4.12% | 31,303,920 |
| 2024-02-15 | 2024-02-09 | 1.890 | 17,020,500 | +2,000 | 4.12% | 32,168,745 |
| 2024-02-14 | 2024-02-07 | 1.890 | 17,018,500 | -46,500 | 4.12% | 32,164,965 |
| 2024-02-08 | 2024-02-06 | 1.710 | 17,065,000 | -2,500 | 4.14% | 29,181,150 |
| 2024-02-06 | 2024-02-02 | 1.610 | 17,067,500 | +27,000 | 4.14% | 27,478,675 |
| 2024-02-05 | 2024-02-01 | 1.680 | 17,040,500 | -41,000 | 4.13% | 28,628,040 |
| 2024-02-02 | 2024-01-31 | 1.680 | 17,081,500 | +159,000 | 4.14% | 28,696,920 |
| 2024-02-01 | 2024-01-30 | 1.800 | 16,922,500 | +141,500 | 4.10% | 30,460,500 |
| 2024-01-31 | 2024-01-29 | 1.900 | 16,781,000 | +332,000 | 4.07% | 31,883,900 |
| 2024-01-30 | 2024-01-26 | 1.950 | 16,449,000 | +97,500 | 3.99% | 32,075,550 |
| 2024-01-29 | 2024-01-25 | 2.060 | 16,351,500 | +127,000 | 3.97% | 33,684,090 |
| 2024-01-26 | 2024-01-24 | 2.070 | 16,224,500 | +389,000 | 3.93% | 33,584,715 |
| 2024-01-25 | 2024-01-23 | 1.990 | 15,835,500 | +42,000 | 3.84% | 31,512,645 |
| 2024-01-24 | 2024-01-22 | 2.000 | 15,793,500 | +429,500 | 3.83% | 31,587,000 |
| 2024-01-23 | 2024-01-19 | 1.990 | 15,364,000 | +42,000 | 3.73% | 30,574,360 |
| 2024-01-22 | 2024-01-18 | 2.070 | 15,322,000 | -6,000 | 3.72% | 31,716,540 |
| 2024-01-19 | 2024-01-17 | 2.080 | 15,328,000 | -1,500 | 3.72% | 31,882,240 |
| 2024-01-18 | 2024-01-16 | 2.230 | 15,329,500 | -1,500 | 3.72% | 34,184,785 |
| 2024-01-17 | 2024-01-15 | 2.360 | 15,331,000 | -13,000 | 3.72% | 36,181,160 |
| 2024-01-16 | 2024-01-12 | 2.260 | 15,344,000 | +110,000 | 3.72% | 34,677,440 |
| 2024-01-15 | 2024-01-11 | 2.300 | 15,234,000 | +16,500 | 3.69% | 35,038,200 |
| 2024-01-12 | 2024-01-10 | 2.240 | 15,217,500 | -21,000 | 3.69% | 34,087,200 |
| 2024-01-11 | 2024-01-09 | 2.180 | 15,238,500 | +5,500 | 3.70% | 33,219,930 |
| 2024-01-10 | 2024-01-08 | 2.140 | 15,233,000 | +45,500 | 3.69% | 32,598,620 |
| 2024-01-09 | 2024-01-05 | 2.210 | 15,187,500 | +11,000 | 3.68% | 33,564,375 |
| 2024-01-08 | 2024-01-04 | 2.250 | 15,176,500 | +7,000 | 3.68% | 34,147,125 |
| 2024-01-04 | 2024-01-02 | 2.330 | 15,169,500 | +35,000 | 3.68% | 35,344,935 |
| 2024-01-03 | 2023-12-29 | 2.260 | 15,134,500 | +89,500 | 3.67% | 34,203,970 |
| 2024-01-02 | 2023-12-28 | 2.250 | 15,045,000 | +25,500 | 3.65% | 33,851,250 |
| 2023-12-29 | 2023-12-27 | 2.270 | 15,019,500 | +46,000 | 3.64% | 34,094,265 |
| 2023-12-28 | 2023-12-22 | 2.240 | 14,973,500 | +1,000 | 3.63% | 33,540,640 |
| 2023-12-27 | 2023-12-21 | 2.420 | 14,972,500 | +7,000 | 3.63% | 36,233,450 |
| 2023-12-22 | 2023-12-20 | 2.600 | 14,965,500 | +20,000 | 3.63% | 38,910,300 |
| 2023-12-21 | 2023-12-19 | 2.720 | 14,945,500 | +11,000 | 3.63% | 40,651,760 |
| 2023-12-19 | 2023-12-15 | 2.790 | 14,934,500 | -50,000 | 3.62% | 41,667,255 |
| 2023-12-15 | 2023-12-13 | 2.690 | 14,984,500 | -4,000 | 3.64% | 40,308,305 |
| 2023-12-14 | 2023-12-12 | 2.870 | 14,988,500 | +21,000 | 3.64% | 43,016,995 |
| 2023-12-13 | 2023-12-11 | 2.790 | 14,967,500 | -29,000 | 3.63% | 41,759,325 |
| 2023-12-12 | 2023-12-08 | 2.940 | 14,996,500 | +15,000 | 3.64% | 44,089,710 |
| 2023-12-11 | 2023-12-07 | 3.160 | 14,981,500 | -5,500 | 3.63% | 47,341,540 |
| 2023-12-08 | 2023-12-06 | 3.180 | 14,987,000 | +57,500 | 3.64% | 47,658,660 |
| 2023-12-07 | 2023-12-05 | 2.980 | 14,929,500 | -52,000 | 3.62% | 44,489,910 |
| 2023-12-06 | 2023-12-04 | 3.030 | 14,981,500 | -252,000 | 3.63% | 45,393,945 |
| 2023-12-05 | 2023-12-01 | 3.170 | 15,233,500 | +11,000 | 3.70% | 48,290,195 |
| 2023-12-04 | 2023-11-30 | 3.280 | 15,222,500 | -24,000 | 3.69% | 49,929,800 |
| 2023-12-01 | 2023-11-29 | 3.260 | 15,246,500 | +22,000 | 3.70% | 49,703,590 |
| 2023-11-30 | 2023-11-28 | 3.260 | 15,224,500 | -183,000 | 3.69% | 49,631,870 |
| 2023-11-29 | 2023-11-27 | 2.700 | 15,407,500 | -68,000 | 3.74% | 41,600,250 |
| 2023-11-28 | 2023-11-24 | 2.540 | 15,475,500 | +40,000 | 3.76% | 39,307,770 |
| 2023-11-27 | 2023-11-23 | 2.600 | 15,435,500 | +21,000 | 3.75% | 40,132,300 |
| 2023-11-24 | 2023-11-22 | 2.590 | 15,414,500 | -5,000 | 3.74% | 39,923,555 |
| 2023-11-23 | 2023-11-21 | 2.640 | 15,419,500 | -47,000 | 3.74% | 40,707,480 |
| 2023-11-22 | 2023-11-20 | 2.620 | 15,466,500 | +16,000 | 3.75% | 40,522,230 |
| 2023-11-21 | 2023-11-17 | 2.500 | 15,450,500 | -25,500 | 3.75% | 38,626,250 |
| 2023-11-20 | 2023-11-16 | 2.530 | 15,476,000 | -29,500 | 3.76% | 39,154,280 |
| 2023-11-17 | 2023-11-15 | 2.650 | 15,505,500 | +47,000 | 3.76% | 41,089,575 |
| 2023-11-16 | 2023-11-14 | 2.560 | 15,458,500 | +104,000 | 3.75% | 39,573,760 |
| 2023-11-15 | 2023-11-13 | 2.570 | 15,354,500 | +119,500 | 3.73% | 39,461,065 |
| 2023-11-14 | 2023-11-10 | 2.720 | 15,235,000 | +12,500 | 3.70% | 41,439,200 |
| 2023-11-13 | 2023-11-09 | 2.900 | 15,222,500 | +13,500 | 3.69% | 44,145,250 |
| 2023-11-10 | 2023-11-08 | 2.850 | 15,209,000 | -47,500 | 3.69% | 43,345,650 |
| 2023-11-09 | 2023-11-07 | 2.480 | 15,256,500 | -115,000 | 3.70% | 37,836,120 |
| 2023-11-08 | 2023-11-06 | 2.340 | 15,371,500 | +4,000 | 3.73% | 35,969,310 |
| 2023-11-07 | 2023-11-03 | 2.120 | 15,367,500 | +17,000 | 3.73% | 32,579,100 |
| 2023-11-03 | 2023-11-01 | 2.140 | 15,350,500 | +13,000 | 3.73% | 32,850,070 |
| 2023-11-02 | 2023-10-31 | 2.130 | 15,337,500 | +29,500 | 3.72% | 32,668,875 |
| 2023-11-01 | 2023-10-30 | 2.100 | 15,308,000 | -31,500 | 3.72% | 32,146,800 |
| 2023-10-31 | 2023-10-27 | 1.880 | 15,339,500 | -15,500 | 3.72% | 28,838,260 |
| 2023-10-30 | 2023-10-26 | 1.870 | 15,355,000 | +10,000 | 3.73% | 28,713,850 |
| 2023-10-27 | 2023-10-25 | 1.860 | 15,345,000 | +25,000 | 3.73% | 28,541,700 |
| 2023-10-26 | 2023-10-24 | 1.930 | 15,320,000 | -35,000 | 3.72% | 29,567,600 |
| 2023-10-24 | 2023-10-19 | 1.880 | 15,355,000 | -43,000 | 3.73% | 28,867,400 |
| 2023-10-20 | 2023-10-18 | 1.820 | 15,398,000 | +36,500 | 3.74% | 28,024,360 |
| 2023-10-18 | 2023-10-16 | 1.920 | 15,361,500 | -4,000 | 3.73% | 29,494,080 |
| 2023-10-17 | 2023-10-13 | 2.040 | 15,365,500 | +10,500 | 3.73% | 31,345,620 |
| 2023-10-16 | 2023-10-12 | 2.150 | 15,355,000 | -57,500 | 3.73% | 33,013,250 |
| 2023-10-13 | 2023-10-11 | 1.980 | 15,412,500 | +64,500 | 3.74% | 30,516,750 |
| 2023-10-12 | 2023-10-10 | 2.010 | 15,348,000 | +14,500 | 3.73% | 30,849,480 |
| 2023-10-11 | 2023-10-09 | 2.030 | 15,333,500 | -19,500 | 3.72% | 31,127,005 |
| 2023-10-10 | 2023-10-06 | 1.970 | 15,353,000 | +13,000 | 3.73% | 30,245,410 |
| 2023-10-09 | 2023-10-05 | 1.980 | 15,340,000 | +7,000 | 3.72% | 30,373,200 |
| 2023-10-06 | 2023-10-04 | 1.960 | 15,333,000 | +10,000 | 3.72% | 30,052,680 |
| 2023-10-05 | 2023-10-03 | 2.060 | 15,323,000 | -7,000 | 3.72% | 31,565,380 |
| 2023-10-04 | 2023-09-29 | 2.070 | 15,330,000 | +42,000 | 3.72% | 31,733,100 |
| 2023-09-29 | 2023-09-27 | 2.200 | 15,288,000 | -8,000 | 3.71% | 33,633,600 |
| 2023-09-28 | 2023-09-26 | 2.000 | 15,296,000 | -13,000 | 3.72% | 30,592,000 |
| 2023-09-27 | 2023-09-25 | 1.890 | 15,309,000 | -27,000 | 3.72% | 28,934,010 |
| 2023-09-26 | 2023-09-22 | 1.920 | 15,336,000 | +57,000 | 3.73% | 29,445,120 |
| 2023-09-25 | 2023-09-21 | 1.960 | 15,279,000 | +8,000 | 3.71% | 29,946,840 |
| 2023-09-22 | 2023-09-20 | 2.010 | 15,271,000 | -4,000 | 3.71% | 30,694,710 |
| 2023-09-21 | 2023-09-19 | 2.060 | 15,275,000 | -22,500 | 3.71% | 31,466,500 |
| 2023-09-20 | 2023-09-18 | 2.020 | 15,297,500 | +2,500 | 3.72% | 30,900,950 |
| 2023-09-19 | 2023-09-15 | 2.030 | 15,295,000 | +41,000 | 3.72% | 31,048,850 |
| 2023-09-18 | 2023-09-14 | 2.160 | 15,254,000 | +11,500 | 3.71% | 32,948,640 |
| 2023-09-15 | 2023-09-13 | 2.120 | 15,242,500 | +67,000 | 3.70% | 32,314,100 |
| 2023-09-14 | 2023-09-12 | 2.130 | 15,175,500 | +24,000 | 3.69% | 32,323,815 |
| 2023-09-13 | 2023-09-11 | 2.180 | 15,151,500 | +6,000 | 3.68% | 33,030,270 |
| 2023-09-12 | 2023-09-07 | 2.240 | 15,145,500 | -15,500 | 3.68% | 33,925,920 |
| 2023-09-11 | 2023-09-06 | 2.310 | 15,161,000 | +3,000 | 3.68% | 35,021,910 |
| 2023-09-07 | 2023-09-05 | 2.300 | 15,158,000 | +50,000 | 3.68% | 34,863,400 |
| 2023-09-06 | 2023-09-04 | 2.270 | 15,108,000 | +45,000 | 3.67% | 34,295,160 |
| 2023-09-05 | 2023-08-31 | 2.260 | 15,063,000 | +54,000 | 3.66% | 34,042,380 |
| 2023-08-31 | 2023-08-29 | 2.460 | 15,009,000 | -2,000 | 3.65% | 36,922,140 |
| 2023-08-30 | 2023-08-28 | 2.360 | 15,011,000 | -2,000 | 3.65% | 35,425,960 |
| 2023-08-29 | 2023-08-25 | 2.350 | 15,013,000 | +4,500 | 3.65% | 35,280,550 |
| 2023-08-28 | 2023-08-24 | 2.280 | 15,008,500 | +15,500 | 3.65% | 34,219,380 |
| 2023-08-25 | 2023-08-23 | 2.200 | 14,993,000 | -22,000 | 3.64% | 32,984,600 |
| 2023-08-24 | 2023-08-22 | 2.330 | 15,015,000 | -8,000 | 3.65% | 34,984,950 |
| 2023-08-23 | 2023-08-21 | 2.360 | 15,023,000 | +15,000 | 3.65% | 35,454,280 |
| 2023-08-22 | 2023-08-18 | 2.370 | 15,008,000 | +119,000 | 3.65% | 35,568,960 |
| 2023-08-21 | 2023-08-17 | 2.420 | 14,889,000 | +10,000 | 3.62% | 36,031,380 |
| 2023-08-18 | 2023-08-16 | 2.440 | 14,879,000 | -38,500 | 3.62% | 36,304,760 |
| 2023-08-17 | 2023-08-15 | 2.410 | 14,917,500 | -28,500 | 3.62% | 35,951,175 |
| 2023-08-16 | 2023-08-14 | 2.430 | 14,946,000 | +15,500 | 3.63% | 36,318,780 |
| 2023-08-15 | 2023-08-11 | 2.600 | 14,930,500 | +10,500 | 3.63% | 38,819,300 |
| 2023-08-14 | 2023-08-10 | 2.600 | 14,920,000 | +2,000 | 3.63% | 38,792,000 |
| 2023-08-11 | 2023-08-09 | 2.550 | 14,918,000 | +20,500 | 3.62% | 38,040,900 |
| 2023-08-10 | 2023-08-08 | 2.600 | 14,897,500 | +55,500 | 3.62% | 38,733,500 |
| 2023-08-09 | 2023-08-07 | 2.820 | 14,842,000 | -11,000 | 3.61% | 41,854,440 |
| 2023-08-08 | 2023-08-04 | 2.720 | 14,853,000 | +30,000 | 3.61% | 40,400,160 |
| 2023-08-07 | 2023-08-03 | 2.700 | 14,823,000 | -100,000 | 3.60% | 40,022,100 |
| 2023-08-04 | 2023-08-02 | 2.640 | 14,923,000 | +13,000 | 3.63% | 39,396,720 |
| 2023-08-02 | 2023-07-31 | 2.820 | 14,910,000 | +72,500 | 3.62% | 42,046,200 |
| 2023-08-01 | 2023-07-28 | 2.810 | 14,837,500 | -12,500 | 3.61% | 41,693,375 |
| 2023-07-31 | 2023-07-27 | 2.800 | 14,850,000 | +500 | 3.61% | 41,580,000 |
| 2023-07-28 | 2023-07-26 | 2.770 | 14,849,500 | -26,000 | 3.61% | 41,133,115 |
| 2023-07-27 | 2023-07-25 | 2.690 | 14,875,500 | -86,000 | 3.62% | 40,015,095 |
| 2023-07-26 | 2023-07-24 | 2.580 | 14,961,500 | +78,500 | 3.64% | 38,600,670 |
| 2023-07-25 | 2023-07-21 | 2.530 | 14,883,000 | +3,500 | 3.62% | 37,653,990 |
| 2023-07-24 | 2023-07-20 | 2.540 | 14,879,500 | +10,000 | 3.62% | 37,793,930 |
| 2023-07-21 | 2023-07-19 | 2.580 | 14,869,500 | +3,000 | 3.61% | 38,363,310 |
| 2023-07-20 | 2023-07-18 | 2.650 | 14,866,500 | +3,000 | 3.61% | 39,396,225 |
| 2023-07-18 | 2023-07-13 | 2.740 | 14,863,500 | -92,500 | 3.61% | 40,725,990 |
| 2023-07-14 | 2023-07-12 | 2.500 | 14,956,000 | +42,500 | 3.64% | 37,390,000 |
| 2023-07-13 | 2023-07-11 | 2.510 | 14,913,500 | +1,000 | 3.62% | 37,432,885 |
| 2023-07-12 | 2023-07-10 | 2.520 | 14,912,500 | +45,000 | 3.62% | 37,579,500 |
| 2023-07-11 | 2023-07-07 | 2.520 | 14,867,500 | +13,000 | 3.61% | 37,466,100 |
| 2023-07-10 | 2023-07-06 | 2.480 | 14,854,500 | -11,000 | 3.61% | 36,839,160 |
| 2023-07-07 | 2023-07-05 | 2.540 | 14,865,500 | +25,000 | 3.61% | 37,758,370 |
| 2023-07-06 | 2023-07-04 | 2.680 | 14,840,500 | -2,000 | 3.61% | 39,772,540 |
| 2023-07-05 | 2023-07-03 | 2.550 | 14,842,500 | -10,000 | 3.61% | 37,848,375 |
| 2023-07-04 | 2023-06-30 | 2.570 | 14,852,500 | -1,000 | 3.61% | 38,170,925 |
| 2023-07-03 | 2023-06-29 | 2.520 | 14,853,500 | +110,000 | 3.61% | 37,430,820 |
| 2023-06-30 | 2023-06-28 | 2.540 | 14,743,500 | +1,000 | 3.58% | 37,448,490 |
| 2023-06-29 | 2023-06-27 | 2.710 | 14,742,500 | +33,000 | 3.58% | 39,952,175 |
| 2023-06-28 | 2023-06-26 | 2.700 | 14,709,500 | +30,000 | 3.58% | 39,715,650 |
| 2023-06-27 | 2023-06-23 | 2.800 | 14,679,500 | +55,000 | 3.57% | 41,102,600 |
| 2023-06-26 | 2023-06-21 | 2.820 | 14,624,500 | +37,000 | 3.55% | 41,241,090 |
| 2023-06-23 | 2023-06-20 | 3.050 | 14,587,500 | +14,500 | 3.55% | 44,491,875 |
| 2023-06-21 | 2023-06-19 | 3.090 | 14,573,000 | -8,000 | 3.54% | 45,030,570 |
| 2023-06-20 | 2023-06-16 | 3.170 | 14,581,000 | +59,000 | 3.54% | 46,221,770 |
| 2023-06-19 | 2023-06-15 | 3.130 | 14,522,000 | -15,500 | 3.53% | 45,453,860 |
| 2023-06-15 | 2023-06-13 | 3.020 | 14,537,500 | +14,500 | 3.53% | 43,903,250 |
| 2023-06-14 | 2023-06-12 | 2.990 | 14,523,000 | +4,500 | 3.53% | 43,423,770 |
| 2023-06-13 | 2023-06-09 | 3.080 | 14,518,500 | -1,500 | 3.53% | 44,716,980 |
| 2023-06-12 | 2023-06-08 | 3.030 | 14,520,000 | +28,000 | 3.53% | 43,995,600 |
| 2023-06-09 | 2023-06-07 | 3.110 | 14,492,000 | -1,000 | 3.52% | 45,070,120 |
| 2023-06-08 | 2023-06-06 | 3.120 | 14,493,000 | -8,500 | 3.52% | 45,218,160 |
| 2023-06-07 | 2023-06-05 | 3.070 | 14,501,500 | -7,000 | 3.52% | 44,519,605 |
| 2023-06-06 | 2023-06-02 | 3.120 | 14,508,500 | -14,500 | 3.53% | 45,266,520 |
| 2023-06-05 | 2023-06-01 | 2.970 | 14,523,000 | +10,000 | 3.53% | 43,133,310 |
| 2023-06-02 | 2023-05-31 | 2.870 | 14,513,000 | +1,500 | 3.53% | 41,652,310 |
| 2023-06-01 | 2023-05-30 | 2.970 | 14,511,500 | +3,500 | 3.53% | 43,099,155 |
| 2023-05-31 | 2023-05-29 | 2.900 | 14,508,000 | -4,500 | 3.53% | 42,073,200 |
| 2023-05-30 | 2023-05-25 | 2.990 | 14,512,500 | +11,000 | 3.53% | 43,392,375 |
| 2023-05-29 | 2023-05-24 | 3.130 | 14,501,500 | -18,500 | 3.53% | 45,389,695 |
| 2023-05-25 | 2023-05-23 | 3.170 | 14,520,000 | +32,500 | 3.53% | 46,028,400 |
| 2023-05-24 | 2023-05-22 | 3.140 | 14,487,500 | +11,000 | 3.52% | 45,490,750 |
| 2023-05-23 | 2023-05-19 | 3.140 | 14,476,500 | +500 | 3.52% | 45,456,210 |
| 2023-05-19 | 2023-05-17 | 3.360 | 14,476,000 | -7,000 | 3.52% | 48,639,360 |
| 2023-05-18 | 2023-05-16 | 3.420 | 14,483,000 | +8,500 | 3.52% | 49,531,860 |
| 2023-05-17 | 2023-05-15 | 3.260 | 14,474,500 | -66,500 | 3.52% | 47,186,870 |
| 2023-05-16 | 2023-05-12 | 3.290 | 14,541,000 | -8,000 | 3.54% | 47,839,890 |
| 2023-05-15 | 2023-05-11 | 3.430 | 14,549,000 | -2,500 | 3.54% | 49,903,070 |
| 2023-05-12 | 2023-05-10 | 3.450 | 14,551,500 | -9,000 | 3.54% | 50,202,675 |
| 2023-05-11 | 2023-05-09 | 3.390 | 14,560,500 | -8,000 | 3.54% | 49,360,095 |
| 2023-05-09 | 2023-05-05 | 3.470 | 14,568,500 | +9,000 | 3.54% | 50,552,695 |
| 2023-05-08 | 2023-05-04 | 3.400 | 14,559,500 | +3,500 | 3.54% | 49,502,300 |
| 2023-05-05 | 2023-05-03 | 3.280 | 14,556,000 | -20,500 | 3.54% | 47,743,680 |
| 2023-05-04 | 2023-05-02 | 3.260 | 14,576,500 | +2,000 | 3.54% | 47,519,390 |
| 2023-05-03 | 2023-04-28 | 3.300 | 14,574,500 | +31,000 | 3.54% | 48,095,850 |
| 2023-05-02 | 2023-04-27 | 3.290 | 14,543,500 | -5,000 | 3.54% | 47,848,115 |
| 2023-04-28 | 2023-04-26 | 3.180 | 14,548,500 | +30,500 | 3.54% | 46,264,230 |
| 2023-04-27 | 2023-04-25 | 3.310 | 14,518,000 | +24,000 | 3.53% | 48,054,580 |
| 2023-04-26 | 2023-04-24 | 3.520 | 14,494,000 | -21,000 | 3.53% | 51,018,880 |
| 2023-04-25 | 2023-04-21 | 3.440 | 14,515,000 | -5,000 | 3.53% | 49,931,600 |
| 2023-04-24 | 2023-04-20 | 3.560 | 14,520,000 | +23,500 | 3.53% | 51,691,200 |
| 2023-04-21 | 2023-04-19 | 3.490 | 14,496,500 | +27,500 | 3.53% | 50,592,785 |
| 2023-04-20 | 2023-04-18 | 3.600 | 14,469,000 | -5,000 | 3.52% | 52,088,400 |
| 2023-04-19 | 2023-04-17 | 3.580 | 14,474,000 | +83,500 | 3.52% | 51,816,920 |
| 2023-04-18 | 2023-04-14 | 3.720 | 14,390,500 | +45,500 | 3.50% | 53,532,660 |
| 2023-04-17 | 2023-04-13 | 3.840 | 14,345,000 | +16,500 | 3.49% | 55,084,800 |
| 2023-04-14 | 2023-04-12 | 3.750 | 14,328,500 | +69,500 | 3.49% | 53,731,875 |
| 2023-04-13 | 2023-04-11 | 3.830 | 14,259,000 | -35,500 | 3.47% | 54,611,970 |
| 2023-04-12 | 2023-04-06 | 3.570 | 14,294,500 | -7,000 | 3.48% | 51,031,365 |
| 2023-04-11 | 2023-04-04 | 3.590 | 14,301,500 | +11,000 | 3.48% | 51,342,385 |
| 2023-04-06 | 2023-04-03 | 3.550 | 14,290,500 | +5,000 | 3.48% | 50,731,275 |
| 2023-04-03 | 2023-03-30 | 3.300 | 14,285,500 | +55,500 | 3.47% | 47,142,150 |
| 2023-03-31 | 2023-03-29 | 3.540 | 14,230,000 | +28,000 | 3.46% | 50,374,200 |
| 2023-03-30 | 2023-03-28 | 3.650 | 14,202,000 | -16,500 | 3.45% | 51,837,300 |
| 2023-03-29 | 2023-03-27 | 3.680 | 14,218,500 | -1,000 | 3.46% | 52,324,080 |
| 2023-03-28 | 2023-03-24 | 3.720 | 14,219,500 | -19,000 | 3.46% | 52,896,540 |
| 2023-03-27 | 2023-03-23 | 3.760 | 14,238,500 | +27,500 | 3.46% | 53,536,760 |
| 2023-03-24 | 2023-03-22 | 3.710 | 14,211,000 | +19,500 | 3.46% | 52,722,810 |
| 2023-03-23 | 2023-03-21 | 3.780 | 14,191,500 | +23,500 | 3.45% | 53,643,870 |
| 2023-03-22 | 2023-03-20 | 3.660 | 14,168,000 | +29,000 | 3.45% | 51,854,880 |
| 2023-03-21 | 2023-03-17 | 3.780 | 14,139,000 | +20,500 | 3.44% | 53,445,420 |
| 2023-03-20 | 2023-03-16 | 3.540 | 14,118,500 | +4,500 | 3.43% | 49,979,490 |
| 2023-03-17 | 2023-03-15 | 3.680 | 14,114,000 | +15,500 | 3.43% | 51,939,520 |
| 2023-03-16 | 2023-03-14 | 3.630 | 14,098,500 | +6,000 | 3.43% | 51,177,555 |
| 2023-03-15 | 2023-03-13 | 3.660 | 14,092,500 | +16,000 | 3.43% | 51,578,550 |
| 2023-03-14 | 2023-03-10 | 3.550 | 14,076,500 | +61,000 | 3.42% | 49,971,575 |
| 2023-03-13 | 2023-03-09 | 3.760 | 14,015,500 | +51,500 | 3.41% | 52,698,280 |
| 2023-03-10 | 2023-03-08 | 3.830 | 13,964,000 | +52,000 | 3.40% | 53,482,120 |
| 2023-03-09 | 2023-03-07 | 4.050 | 13,912,000 | +38,500 | 3.38% | 56,343,600 |
| 2023-03-08 | 2023-03-06 | 4.280 | 13,873,500 | +35,000 | 3.37% | 59,378,580 |
| 2023-03-07 | 2023-03-03 | 4.460 | 13,838,500 | -2,500 | 3.37% | 61,719,710 |
| 2023-03-06 | 2023-03-02 | 4.410 | 13,841,000 | -19,000 | 3.37% | 61,038,810 |
| 2023-03-03 | 2023-03-01 | 4.460 | 13,860,000 | +39,500 | 3.37% | 61,815,600 |
| 2023-03-01 | 2023-02-27 | 4.120 | 13,820,500 | +30,000 | 3.36% | 56,940,460 |
| 2023-02-28 | 2023-02-24 | 4.180 | 13,790,500 | -3,500 | 3.35% | 57,644,290 |
| 2023-02-27 | 2023-02-23 | 4.320 | 13,794,000 | +32,500 | 3.36% | 59,590,080 |
| 2023-02-24 | 2023-02-22 | 4.310 | 13,761,500 | -168,000 | 3.35% | 59,312,065 |
| 2023-02-23 | 2023-02-21 | 4.570 | 13,929,500 | +20,000 | 3.39% | 63,657,815 |
| 2023-02-22 | 2023-02-20 | 4.720 | 13,909,500 | +29,500 | 3.38% | 65,652,840 |
| 2023-02-21 | 2023-02-17 | 4.530 | 13,880,000 | -8,000 | 3.38% | 62,876,400 |
| 2023-02-20 | 2023-02-16 | 4.430 | 13,888,000 | +48,000 | 3.38% | 61,523,840 |
| 2023-02-17 | 2023-02-15 | 4.390 | 13,840,000 | -21,000 | 3.37% | 60,757,600 |
| 2023-02-16 | 2023-02-14 | 4.700 | 13,861,000 | +12,000 | 3.37% | 65,146,700 |
| 2023-02-15 | 2023-02-13 | 4.890 | 13,849,000 | +41,000 | 3.37% | 67,721,610 |
| 2023-02-14 | 2023-02-10 | 4.930 | 13,808,000 | +82,000 | 3.36% | 68,073,440 |
| 2023-02-13 | 2023-02-09 | 5.260 | 13,726,000 | -55,000 | 3.34% | 72,198,760 |
| 2023-02-10 | 2023-02-08 | 5.160 | 13,781,000 | +163,500 | 3.35% | 71,109,960 |
| 2023-02-09 | 2023-02-07 | 5.320 | 13,617,500 | +26,500 | 3.31% | 72,445,100 |
| 2023-02-08 | 2023-02-06 | 5.210 | 13,591,000 | +108,000 | 3.31% | 70,809,110 |
| 2023-02-07 | 2023-02-03 | 5.590 | 13,483,000 | +109,000 | 3.28% | 75,369,970 |
| 2023-02-06 | 2023-02-02 | 5.900 | 13,374,000 | -33,000 | 3.25% | 78,906,600 |
| 2023-02-03 | 2023-02-01 | 5.430 | 13,407,000 | +1,000 | 3.26% | 72,800,010 |
| 2023-02-02 | 2023-01-31 | 5.300 | 13,406,000 | -169,500 | 3.26% | 71,051,800 |
| 2023-02-01 | 2023-01-30 | 5.370 | 13,575,500 | +48,500 | 3.30% | 72,900,435 |
| 2023-01-31 | 2023-01-27 | 5.710 | 13,527,000 | +200,000 | 3.29% | 77,239,170 |
| 2023-01-30 | 2023-01-26 | 5.830 | 13,327,000 | +178,500 | 3.24% | 77,696,410 |
| 2023-01-27 | 2023-01-20 | 5.710 | 13,148,500 | -22,500 | 3.20% | 75,077,935 |
| 2023-01-26 | 2023-01-19 | 5.750 | 13,171,000 | +74,500 | 3.20% | 75,733,250 |
| 2023-01-20 | 2023-01-18 | 5.560 | 13,096,500 | +62,500 | 3.19% | 72,816,540 |
| 2023-01-19 | 2023-01-17 | 5.830 | 13,034,000 | +15,000 | 3.17% | 75,988,220 |
| 2023-01-18 | 2023-01-16 | 6.250 | 13,019,000 | -42,000 | 3.17% | 81,368,750 |
| 2023-01-17 | 2023-01-13 | 5.250 | 13,061,000 | -25,000 | 3.18% | 68,570,250 |
| 2023-01-16 | 2023-01-12 | 5.000 | 13,086,000 | -3,000 | 3.18% | 65,430,000 |
| 2023-01-13 | 2023-01-11 | 4.900 | 13,089,000 | +14,500 | 3.18% | 64,136,100 |
| 2023-01-12 | 2023-01-10 | 5.010 | 13,074,500 | -7,500 | 3.18% | 65,503,245 |
| 2023-01-11 | 2023-01-09 | 5.110 | 13,082,000 | -33,000 | 3.18% | 66,849,020 |
| 2023-01-10 | 2023-01-06 | 4.880 | 13,115,000 | +6,000 | 3.19% | 64,001,200 |
| 2023-01-09 | 2023-01-05 | 4.960 | 13,109,000 | +63,500 | 3.19% | 65,020,640 |
| 2023-01-06 | 2023-01-04 | 4.880 | 13,045,500 | -51,500 | 3.17% | 63,662,040 |
| 2023-01-05 | 2023-01-03 | 4.510 | 13,097,000 | -22,500 | 3.19% | 59,067,470 |
| 2023-01-04 | 2022-12-30 | 4.350 | 13,119,500 | +4,000 | 3.19% | 57,069,825 |
| 2023-01-03 | 2022-12-29 | 4.420 | 13,115,500 | -26,000 | 3.19% | 57,970,510 |
| 2022-12-30 | 2022-12-28 | 4.220 | 13,141,500 | +6,000 | 3.20% | 55,457,130 |
| 2022-12-29 | 2022-12-23 | 4.300 | 13,135,500 | +10,000 | 3.20% | 56,482,650 |
| 2022-12-28 | 2022-12-22 | 4.330 | 13,125,500 | +16,000 | 3.19% | 56,833,415 |
| 2022-12-23 | 2022-12-21 | 4.100 | 13,109,500 | +10,000 | 3.19% | 53,748,950 |
| 2022-12-22 | 2022-12-20 | 4.020 | 13,099,500 | +20,500 | 3.19% | 52,659,990 |
| 2022-12-21 | 2022-12-19 | 4.110 | 13,079,000 | -75,500 | 3.18% | 53,754,690 |
| 2022-12-20 | 2022-12-16 | 4.250 | 13,154,500 | +134,500 | 3.20% | 55,906,625 |
| 2022-12-19 | 2022-12-15 | 4.340 | 13,020,000 | +9,500 | 3.17% | 56,506,800 |
| 2022-12-16 | 2022-12-14 | 4.730 | 13,010,500 | +37,000 | 3.17% | 61,539,665 |
| 2022-12-15 | 2022-12-13 | 5.020 | 12,973,500 | +50,000 | 3.16% | 65,126,970 |
| 2022-12-14 | 2022-12-12 | 4.940 | 12,923,500 | +49,000 | 3.14% | 63,842,090 |
| 2022-12-13 | 2022-12-09 | 5.130 | 12,874,500 | +10,500 | 3.13% | 66,046,185 |
| 2022-12-12 | 2022-12-08 | 4.850 | 12,864,000 | -18,500 | 3.13% | 62,390,400 |
| 2022-12-09 | 2022-12-07 | 4.650 | 12,882,500 | +20,000 | 3.13% | 59,903,625 |
| 2022-12-08 | 2022-12-06 | 4.850 | 12,862,500 | -77,500 | 3.13% | 62,383,125 |
| 2022-12-07 | 2022-12-05 | 4.850 | 12,940,000 | +172,500 | 3.15% | 62,759,000 |
| 2022-12-06 | 2022-12-02 | 4.660 | 12,767,500 | -22,500 | 3.11% | 59,496,550 |
| 2022-12-05 | 2022-12-01 | 4.520 | 12,790,000 | +51,500 | 3.11% | 57,810,800 |
| 2022-12-02 | 2022-11-30 | 4.270 | 12,738,500 | +36,500 | 3.10% | 54,393,395 |
| 2022-12-01 | 2022-11-29 | 4.270 | 12,702,000 | +3,000 | 3.09% | 54,237,540 |
| 2022-11-30 | 2022-11-28 | 4.040 | 12,699,000 | -23,500 | 3.09% | 51,303,960 |
| 2022-11-29 | 2022-11-25 | 4.140 | 12,722,500 | +6,500 | 3.10% | 52,671,150 |
| 2022-11-28 | 2022-11-24 | 4.210 | 12,716,000 | +33,500 | 3.09% | 53,534,360 |
| 2022-11-25 | 2022-11-23 | 4.220 | 12,682,500 | +58,500 | 3.09% | 53,520,150 |
| 2022-11-24 | 2022-11-22 | 4.140 | 12,624,000 | -6,000 | 3.07% | 52,263,360 |
| 2022-11-23 | 2022-11-21 | 4.480 | 12,630,000 | -12,500 | 3.07% | 56,582,400 |
| 2022-11-22 | 2022-11-18 | 4.710 | 12,642,500 | +50,500 | 3.08% | 59,546,175 |
| 2022-11-21 | 2022-11-17 | 4.690 | 12,592,000 | +12,500 | 3.06% | 59,056,480 |
| 2022-11-18 | 2022-11-16 | 4.680 | 12,579,500 | -14,000 | 3.06% | 58,872,060 |
| 2022-11-17 | 2022-11-15 | 4.770 | 12,593,500 | -45,500 | 3.06% | 60,070,995 |
| 2022-11-16 | 2022-11-14 | 4.660 | 12,639,000 | -149,500 | 3.07% | 58,897,740 |
| 2022-11-15 | 2022-11-11 | 3.670 | 12,788,500 | +106,000 | 3.11% | 46,933,795 |
| 2022-11-11 | 2022-11-09 | 3.670 | 12,682,500 | -79,000 | 3.09% | 46,544,775 |
| 2022-11-10 | 2022-11-08 | 3.840 | 12,761,500 | -24,000 | 3.10% | 49,004,160 |
| 2022-11-09 | 2022-11-07 | 3.960 | 12,785,500 | +109,500 | 3.11% | 50,630,580 |
| 2022-11-08 | 2022-11-04 | 3.910 | 12,676,000 | +17,500 | 3.08% | 49,563,160 |
| 2022-11-07 | 2022-11-03 | 3.610 | 12,658,500 | +20,500 | 3.08% | 45,697,185 |
| 2022-11-04 | 2022-11-02 | 3.660 | 12,638,000 | -13,500 | 3.07% | 46,255,080 |
| 2022-11-03 | 2022-11-01 | 3.100 | 12,651,500 | -74,000 | 3.08% | 39,219,650 |
| 2022-11-02 | 2022-10-31 | 2.800 | 12,725,500 | -64,500 | 3.10% | 35,631,400 |
| 2022-11-01 | 2022-10-28 | 2.840 | 12,790,000 | +34,000 | 3.11% | 36,323,600 |
| 2022-10-31 | 2022-10-27 | 3.020 | 12,756,000 | +54,500 | 3.10% | 38,523,120 |
| 2022-10-28 | 2022-10-26 | 2.940 | 12,701,500 | +69,500 | 3.09% | 37,342,410 |
| 2022-10-27 | 2022-10-25 | 2.830 | 12,632,000 | +37,000 | 3.07% | 35,748,560 |
| 2022-10-26 | 2022-10-24 | 2.880 | 12,595,000 | +223,000 | 3.06% | 36,273,600 |
| 2022-10-25 | 2022-10-21 | 3.280 | 12,372,000 | -15,500 | 3.01% | 40,580,160 |
| 2022-10-24 | 2022-10-20 | 3.100 | 12,387,500 | +122,000 | 3.01% | 38,401,250 |
| 2022-10-21 | 2022-10-19 | 3.200 | 12,265,500 | +15,000 | 2.98% | 39,249,600 |
| 2022-10-20 | 2022-10-18 | 3.410 | 12,250,500 | +35,000 | 2.98% | 41,774,205 |
| 2022-10-19 | 2022-10-17 | 3.280 | 12,215,500 | -28,500 | 2.97% | 40,066,840 |
| 2022-10-18 | 2022-10-14 | 3.100 | 12,244,000 | +67,000 | 2.98% | 37,956,400 |
| 2022-10-17 | 2022-10-13 | 2.750 | 12,177,000 | +52,000 | 2.96% | 33,486,750 |
| 2022-10-14 | 2022-10-12 | 3.000 | 12,125,000 | +4,000 | 2.95% | 36,375,000 |
| 2022-10-13 | 2022-10-11 | 3.020 | 12,121,000 | +36,500 | 2.95% | 36,605,420 |
| 2022-10-12 | 2022-10-10 | 3.140 | 12,084,500 | +7,000 | 2.94% | 37,945,330 |
| 2022-10-11 | 2022-10-07 | 3.240 | 12,077,500 | -10,000 | 2.94% | 39,131,100 |
| 2022-10-10 | 2022-10-06 | 3.260 | 12,087,500 | +11,000 | 2.94% | 39,405,250 |
| 2022-10-07 | 2022-10-05 | 3.380 | 12,076,500 | +23,500 | 2.94% | 40,818,570 |
| 2022-10-06 | 2022-10-03 | 3.120 | 12,053,000 | +29,500 | 2.93% | 37,605,360 |
| 2022-10-05 | 2022-09-30 | 3.160 | 12,023,500 | -8,000 | 2.93% | 37,994,260 |
| 2022-10-03 | 2022-09-29 | 3.180 | 12,031,500 | -2,500 | 2.93% | 38,260,170 |
| 2022-09-30 | 2022-09-28 | 3.250 | 12,034,000 | +72,000 | 2.93% | 39,110,500 |
| 2022-09-29 | 2022-09-27 | 3.450 | 11,962,000 | -15,000 | 2.91% | 41,268,900 |
| 2022-09-28 | 2022-09-26 | 3.300 | 11,977,000 | +6,000 | 2.91% | 39,524,100 |
| 2022-09-27 | 2022-09-23 | 3.270 | 11,971,000 | +18,500 | 2.91% | 39,145,170 |
| 2022-09-26 | 2022-09-22 | 3.280 | 11,952,500 | +12,000 | 2.91% | 39,204,200 |
| 2022-09-23 | 2022-09-21 | 3.330 | 11,940,500 | -24,500 | 2.91% | 39,761,865 |
| 2022-09-22 | 2022-09-20 | 3.510 | 11,965,000 | +1,000 | 2.91% | 41,997,150 |
| 2022-09-21 | 2022-09-19 | 3.500 | 11,964,000 | +27,000 | 2.91% | 41,874,000 |
| 2022-09-20 | 2022-09-16 | 3.690 | 11,937,000 | +108,000 | 2.90% | 44,047,530 |
| 2022-09-19 | 2022-09-15 | 3.910 | 11,829,000 | +3,500 | 2.88% | 46,251,390 |
| 2022-09-16 | 2022-09-14 | 3.960 | 11,825,500 | -14,000 | 2.88% | 46,828,980 |
| 2022-09-15 | 2022-09-13 | 3.960 | 11,839,500 | -26,000 | 2.88% | 46,884,420 |
| 2022-09-14 | 2022-09-09 | 4.280 | 11,865,500 | -23,500 | 2.89% | 50,784,340 |
| 2022-09-13 | 2022-09-08 | 4.060 | 11,889,000 | +46,000 | 2.89% | 48,269,340 |
| 2022-09-09 | 2022-09-07 | 4.210 | 11,843,000 | +31,000 | 2.88% | 49,859,030 |
| 2022-09-08 | 2022-09-06 | 4.550 | 11,812,000 | -328,500 | 2.87% | 53,744,600 |
| 2022-09-07 | 2022-09-05 | 4.260 | 12,140,500 | +768,000 | 2.95% | 51,718,530 |
| 2022-09-06 | 2022-09-02 | 6.080 | 11,372,500 | +8,000 | 2.77% | 69,144,800 |
| 2022-09-05 | 2022-09-01 | 6.200 | 11,364,500 | -4,500 | 2.76% | 70,459,900 |
| 2022-09-02 | 2022-08-31 | 6.130 | 11,369,000 | -9,500 | 2.77% | 69,691,970 |
| 2022-08-31 | 2022-08-29 | 6.220 | 11,378,500 | +10,000 | 2.77% | 70,774,270 |
| 2022-08-30 | 2022-08-26 | 6.350 | 11,368,500 | -36,000 | 2.77% | 72,189,975 |
| 2022-08-29 | 2022-08-25 | 6.250 | 11,404,500 | -40,500 | 2.77% | 71,278,125 |
| 2022-08-26 | 2022-08-24 | 6.160 | 11,445,000 | +5,000 | 2.78% | 70,501,200 |
| 2022-08-25 | 2022-08-23 | 6.190 | 11,440,000 | -4,000 | 2.78% | 70,813,600 |
| 2022-08-24 | 2022-08-22 | 6.150 | 11,444,000 | +13,500 | 2.78% | 70,380,600 |
| 2022-08-23 | 2022-08-19 | 6.190 | 11,430,500 | +64,500 | 2.78% | 70,754,795 |
| 2022-08-22 | 2022-08-18 | 6.390 | 11,366,000 | +3,500 | 2.77% | 72,628,740 |
| 2022-08-19 | 2022-08-17 | 6.340 | 11,362,500 | -8,500 | 2.76% | 72,038,250 |
| 2022-08-18 | 2022-08-16 | 6.480 | 11,371,000 | +6,000 | 2.77% | 73,684,080 |
| 2022-08-17 | 2022-08-15 | 6.800 | 11,365,000 | -52,000 | 2.77% | 77,282,000 |
| 2022-08-16 | 2022-08-12 | 6.790 | 11,417,000 | -60,000 | 2.78% | 77,521,430 |
| 2022-08-15 | 2022-08-11 | 6.870 | 11,477,000 | -26,500 | 2.79% | 78,846,990 |
| 2022-08-12 | 2022-08-10 | 6.650 | 11,503,500 | -9,500 | 2.80% | 76,498,275 |
| 2022-08-11 | 2022-08-09 | 7.020 | 11,513,000 | -30,500 | 2.80% | 80,821,260 |
| 2022-08-10 | 2022-08-08 | 6.950 | 11,543,500 | -27,500 | 2.81% | 80,227,325 |
| 2022-08-09 | 2022-08-05 | 6.960 | 11,571,000 | +71,500 | 2.82% | 80,534,160 |
| 2022-08-08 | 2022-08-04 | 6.380 | 11,499,500 | +8,000 | 2.80% | 73,366,810 |
| 2022-08-05 | 2022-08-03 | 6.320 | 11,491,500 | -4,000 | 2.80% | 72,626,280 |
| 2022-08-04 | 2022-08-02 | 6.280 | 11,495,500 | -39,500 | 2.80% | 72,191,740 |
| 2022-08-03 | 2022-08-01 | 6.500 | 11,535,000 | +28,000 | 2.81% | 74,977,500 |
| 2022-08-02 | 2022-07-29 | 6.660 | 11,507,000 | +46,000 | 2.80% | 76,636,620 |
| 2022-08-01 | 2022-07-28 | 6.890 | 11,461,000 | +24,500 | 2.79% | 78,966,290 |
| 2022-07-29 | 2022-07-27 | 6.910 | 11,436,500 | +32,500 | 2.78% | 79,026,215 |
| 2022-07-28 | 2022-07-26 | 7.170 | 11,404,000 | -8,000 | 2.77% | 81,766,680 |
| 2022-07-27 | 2022-07-25 | 7.190 | 11,412,000 | -15,500 | 2.78% | 82,052,280 |
| 2022-07-26 | 2022-07-22 | 7.190 | 11,427,500 | +9,000 | 2.78% | 82,163,725 |
| 2022-07-25 | 2022-07-21 | 7.370 | 11,418,500 | -9,000 | 2.78% | 84,154,345 |
| 2022-07-22 | 2022-07-20 | 7.320 | 11,427,500 | +12,000 | 2.78% | 83,649,300 |
| 2022-07-21 | 2022-07-19 | 7.240 | 11,415,500 | +10,000 | 2.78% | 82,648,220 |
| 2022-07-20 | 2022-07-18 | 7.400 | 11,405,500 | -21,500 | 2.77% | 84,400,700 |
| 2022-07-19 | 2022-07-15 | 7.330 | 11,427,000 | +30,500 | 2.78% | 83,759,910 |
| 2022-07-18 | 2022-07-14 | 7.870 | 11,396,500 | +11,500 | 2.77% | 89,690,455 |
| 2022-07-15 | 2022-07-13 | 7.820 | 11,385,000 | +29,500 | 2.77% | 89,030,700 |
| 2022-07-14 | 2022-07-12 | 7.740 | 11,355,500 | -55,500 | 2.76% | 87,891,570 |
| 2022-07-13 | 2022-07-11 | 7.880 | 11,411,000 | -13,000 | 2.78% | 89,918,680 |
| 2022-07-12 | 2022-07-08 | 8.140 | 11,424,000 | +34,000 | 2.78% | 92,991,360 |
| 2022-07-11 | 2022-07-07 | 8.550 | 11,390,000 | +34,000 | 2.77% | 97,384,500 |
| 2022-07-08 | 2022-07-06 | 8.750 | 11,356,000 | +22,500 | 2.76% | 99,365,000 |
| 2022-07-07 | 2022-07-05 | 8.650 | 11,333,500 | -154,500 | 2.76% | 98,034,775 |
| 2022-07-06 | 2022-07-04 | 8.340 | 11,488,000 | -126,000 | 2.80% | 95,809,920 |
| 2022-07-05 | 2022-06-30 | 8.100 | 11,614,000 | +110,000 | 2.83% | 94,073,400 |
| 2022-07-04 | 2022-06-29 | 8.560 | 11,504,000 | +47,500 | 2.80% | 98,474,240 |
| 2022-06-30 | 2022-06-28 | 9.200 | 11,456,500 | -25,500 | 2.79% | 105,399,800 |
| 2022-06-29 | 2022-06-27 | 9.110 | 11,482,000 | +46,000 | 2.80% | 104,601,020 |
| 2022-06-28 | 2022-06-24 | 8.940 | 11,436,000 | -218,500 | 2.79% | 102,237,840 |
| 2022-06-27 | 2022-06-23 | 8.260 | 11,654,500 | -27,500 | 2.84% | 96,266,170 |
| 2022-06-24 | 2022-06-22 | 8.320 | 11,682,000 | -9,000 | 2.85% | 97,194,240 |
| 2022-06-23 | 2022-06-21 | 8.450 | 11,691,000 | -83,000 | 2.85% | 98,788,950 |
| 2022-06-21 | 2022-06-17 | 7.900 | 11,774,000 | +13,500 | 2.87% | 93,014,600 |
| 2022-06-20 | 2022-06-16 | 7.910 | 11,760,500 | -16,000 | 2.86% | 93,025,555 |
| 2022-06-17 | 2022-06-15 | 7.970 | 11,776,500 | -24,500 | 2.87% | 93,858,705 |
| 2022-06-16 | 2022-06-14 | 7.510 | 11,801,000 | +47,000 | 2.87% | 88,625,510 |
| 2022-06-15 | 2022-06-13 | 7.760 | 11,754,000 | +97,500 | 2.86% | 91,211,040 |
| 2022-06-14 | 2022-06-10 | 8.300 | 11,656,500 | -12,000 | 2.84% | 96,748,950 |
| 2022-06-13 | 2022-06-09 | 8.130 | 11,668,500 | -18,000 | 2.84% | 94,864,905 |
| 2022-06-10 | 2022-06-08 | 8.120 | 11,686,500 | -74,000 | 2.85% | 94,894,380 |
| 2022-06-09 | 2022-06-07 | 7.630 | 11,760,500 | -33,500 | 2.86% | 89,732,615 |
| 2022-06-08 | 2022-06-06 | 7.490 | 11,794,000 | -20,500 | 2.87% | 88,337,060 |
| 2022-06-07 | 2022-06-02 | 7.350 | 11,814,500 | -38,000 | 2.88% | 86,836,575 |
| 2022-06-06 | 2022-06-01 | 7.370 | 11,852,500 | -1,000 | 2.89% | 87,352,925 |
| 2022-06-02 | 2022-05-31 | 7.470 | 11,853,500 | -17,000 | 2.89% | 88,545,645 |
| 2022-06-01 | 2022-05-30 | 7.130 | 11,870,500 | -31,500 | 2.89% | 84,636,665 |
| 2022-05-31 | 2022-05-27 | 6.960 | 11,902,000 | -7,000 | 2.90% | 82,837,920 |
| 2022-05-30 | 2022-05-26 | 7.000 | 11,909,000 | -11,500 | 2.90% | 83,363,000 |
| 2022-05-27 | 2022-05-25 | 6.940 | 11,920,500 | +13,000 | 2.90% | 82,728,270 |
| 2022-05-26 | 2022-05-24 | 6.970 | 11,907,500 | +18,500 | 2.90% | 82,995,275 |
| 2022-05-25 | 2022-05-23 | 7.370 | 11,889,000 | -29,500 | 2.90% | 87,621,930 |
| 2022-05-24 | 2022-05-20 | 7.200 | 11,918,500 | -11,000 | 2.90% | 85,813,200 |
| 2022-05-23 | 2022-05-19 | 7.090 | 11,929,500 | -26,000 | 2.91% | 84,580,155 |
| 2022-05-20 | 2022-05-18 | 7.130 | 11,955,500 | -32,500 | 2.91% | 85,242,715 |
| 2022-05-19 | 2022-05-17 | 7.070 | 11,988,000 | -47,500 | 2.92% | 84,755,160 |
| 2022-05-18 | 2022-05-16 | 6.620 | 12,035,500 | -5,500 | 2.93% | 79,675,010 |
| 2022-05-17 | 2022-05-13 | 6.450 | 12,041,000 | +9,500 | 2.93% | 77,664,450 |
| 2022-05-16 | 2022-05-12 | 6.100 | 12,031,500 | +148,500 | 2.93% | 73,392,150 |
| 2022-05-13 | 2022-05-11 | 6.760 | 11,883,000 | -33,000 | 2.89% | 80,329,080 |
| 2022-05-12 | 2022-05-10 | 6.630 | 11,916,000 | -500 | 2.90% | 79,003,080 |
| 2022-05-11 | 2022-05-06 | 6.800 | 11,916,500 | -500 | 2.90% | 81,032,200 |
| 2022-05-10 | 2022-05-05 | 6.900 | 11,917,000 | -3,500 | 2.90% | 82,227,300 |
| 2022-05-06 | 2022-05-04 | 6.790 | 11,920,500 | +46,500 | 2.90% | 80,940,195 |
| 2022-05-05 | 2022-05-03 | 6.990 | 11,874,000 | +71,000 | 2.89% | 82,999,260 |
| 2022-05-04 | 2022-04-29 | 7.290 | 11,803,000 | -246,000 | 2.87% | 86,043,870 |
| 2022-05-03 | 2022-04-28 | 7.320 | 12,049,000 | +70,000 | 2.93% | 88,198,680 |
| 2022-04-29 | 2022-04-27 | 7.500 | 11,979,000 | +8,000 | 2.92% | 89,842,500 |
| 2022-04-28 | 2022-04-26 | 7.440 | 11,971,000 | +14,000 | 2.92% | 89,064,240 |
| 2022-04-27 | 2022-04-25 | 7.320 | 11,957,000 | +10,000 | 2.91% | 87,525,240 |
| 2022-04-26 | 2022-04-22 | 7.840 | 11,947,000 | +12,500 | 2.91% | 93,664,480 |
| 2022-04-25 | 2022-04-21 | 7.920 | 11,934,500 | +48,000 | 2.91% | 94,521,240 |
| 2022-04-22 | 2022-04-20 | 8.090 | 11,886,500 | +14,000 | 2.90% | 96,161,785 |
| 2022-04-21 | 2022-04-19 | 8.060 | 11,872,500 | +45,000 | 2.89% | 95,692,350 |
| 2022-04-20 | 2022-04-14 | 8.420 | 11,827,500 | -500 | 2.88% | 99,587,550 |
| 2022-04-19 | 2022-04-13 | 8.260 | 11,828,000 | +20,000 | 2.88% | 97,699,280 |
| 2022-04-13 | 2022-04-11 | 8.600 | 11,808,000 | +28,500 | 2.88% | 101,548,800 |
| 2022-04-12 | 2022-04-08 | 9.330 | 11,779,500 | +4,000 | 2.87% | 109,902,735 |
| 2022-04-11 | 2022-04-07 | 9.330 | 11,775,500 | +83,000 | 2.87% | 109,865,415 |
| 2022-04-08 | 2022-04-06 | 9.780 | 11,692,500 | -101,500 | 2.85% | 114,352,650 |
| 2022-04-07 | 2022-04-04 | 9.090 | 11,794,000 | -176,500 | 2.87% | 107,207,460 |
| 2022-04-06 | 2022-04-01 | 8.190 | 11,970,500 | -6,000 | 2.92% | 98,038,395 |
| 2022-04-04 | 2022-03-31 | 8.120 | 11,976,500 | +55,000 | 2.92% | 97,249,180 |
| 2022-04-01 | 2022-03-30 | 8.570 | 11,921,500 | -62,000 | 2.90% | 102,167,255 |
| 2022-03-31 | 2022-03-29 | 8.200 | 11,983,500 | +500 | 2.94% | 98,264,700 |
| 2022-03-30 | 2022-03-28 | 7.940 | 11,983,000 | +93,500 | 2.94% | 95,145,020 |
| 2022-03-29 | 2022-03-25 | 8.220 | 11,889,500 | +178,000 | 2.92% | 97,731,690 |
| 2022-03-28 | 2022-03-24 | 9.370 | 11,711,500 | -51,000 | 2.87% | 109,736,755 |
| 2022-03-25 | 2022-03-23 | 9.680 | 11,762,500 | -108,000 | 2.88% | 113,861,000 |
| 2022-03-24 | 2022-03-22 | 8.990 | 11,870,500 | +4,000 | 2.91% | 106,715,795 |
| 2022-03-23 | 2022-03-21 | 9.140 | 11,866,500 | +5,000 | 2.91% | 108,459,810 |
| 2022-03-22 | 2022-03-18 | 9.100 | 11,861,500 | -65,500 | 2.91% | 107,939,650 |
| 2022-03-21 | 2022-03-17 | 8.770 | 11,927,000 | +26,000 | 2.93% | 104,599,790 |
| 2022-03-18 | 2022-03-16 | 8.250 | 11,901,000 | -156,000 | 2.92% | 98,183,250 |
| 2022-03-17 | 2022-03-15 | 6.910 | 12,057,000 | -34,000 | 2.96% | 83,313,870 |
| 2022-03-16 | 2022-03-14 | 7.270 | 12,091,000 | +22,500 | 2.97% | 87,901,570 |
| 2022-03-15 | 2022-03-11 | 8.300 | 12,068,500 | -34,000 | 2.96% | 100,168,550 |
| 2022-03-14 | 2022-03-10 | 8.220 | 12,102,500 | -10,500 | 2.97% | 99,482,550 |
| 2022-03-11 | 2022-03-09 | 7.940 | 12,113,000 | -229,500 | 2.97% | 96,177,220 |
| 2022-03-10 | 2022-03-08 | 8.210 | 12,342,500 | -80,000 | 3.03% | 101,331,925 |
| 2022-03-09 | 2022-03-07 | 8.850 | 12,422,500 | -14,500 | 3.05% | 109,939,125 |
| 2022-03-08 | 2022-03-04 | 9.570 | 12,437,000 | -46,500 | 3.05% | 119,022,090 |
| 2022-03-07 | 2022-03-03 | 10.100 | 12,483,500 | +9,000 | 3.06% | 126,083,350 |
| 2022-03-04 | 2022-03-02 | 10.180 | 12,474,500 | -34,500 | 3.06% | 126,990,410 |
| 2022-03-03 | 2022-03-01 | 10.260 | 12,509,000 | +21,000 | 3.07% | 128,342,340 |
| 2022-03-02 | 2022-02-28 | 9.900 | 12,488,000 | -19,000 | 3.06% | 123,631,200 |
| 2022-03-01 | 2022-02-25 | 9.850 | 12,507,000 | -39,500 | 3.07% | 123,193,950 |
| 2022-02-28 | 2022-02-24 | 9.470 | 12,546,500 | -31,000 | 3.08% | 118,815,355 |
| 2022-02-25 | 2022-02-23 | 9.970 | 12,577,500 | -16,000 | 3.09% | 125,397,675 |
| 2022-02-24 | 2022-02-22 | 9.760 | 12,593,500 | -39,500 | 3.09% | 122,912,560 |
| 2022-02-23 | 2022-02-21 | 10.060 | 12,633,000 | -70,000 | 3.10% | 127,087,980 |
| 2022-02-22 | 2022-02-18 | 10.180 | 12,703,000 | -122,000 | 3.12% | 129,316,540 |
| 2022-02-21 | 2022-02-17 | 10.360 | 12,825,000 | +40,500 | 3.15% | 132,867,000 |
| 2022-02-18 | 2022-02-16 | 10.380 | 12,784,500 | -117,500 | 3.14% | 132,703,110 |
| 2022-02-17 | 2022-02-15 | 9.870 | 12,902,000 | +75,500 | 3.17% | 127,342,740 |
| 2022-02-16 | 2022-02-14 | 9.640 | 12,826,500 | -37,000 | 3.15% | 123,647,460 |
| 2022-02-15 | 2022-02-11 | 9.540 | 12,863,500 | -12,000 | 3.16% | 122,717,790 |
| 2022-02-14 | 2022-02-10 | 9.410 | 12,875,500 | -78,000 | 3.16% | 121,158,455 |
| 2022-02-11 | 2022-02-09 | 8.980 | 12,953,500 | -4,000 | 3.18% | 116,322,430 |
| 2022-02-10 | 2022-02-08 | 8.850 | 12,957,500 | +12,000 | 3.18% | 114,673,875 |
| 2022-02-09 | 2022-02-07 | 9.220 | 12,945,500 | +10,000 | 3.18% | 119,357,510 |
| 2022-02-08 | 2022-02-04 | 9.050 | 12,935,500 | +20,000 | 3.17% | 117,066,275 |
| 2022-02-07 | 2022-01-31 | 9.000 | 12,915,500 | +300,000 | 3.17% | 116,239,500 |
| 2022-02-04 | 2022-01-27 | 9.320 | 12,615,500 | +103,000 | 3.09% | 117,576,460 |
| 2022-01-28 | 2022-01-26 | 10.160 | 12,512,500 | +124,000 | 3.07% | 127,127,000 |
| 2022-01-27 | 2022-01-25 | 10.440 | 12,388,500 | +184,500 | 3.04% | 129,335,940 |
| 2022-01-26 | 2022-01-24 | 11.360 | 12,204,000 | -27,000 | 2.99% | 138,637,440 |
| 2022-01-25 | 2022-01-21 | 11.280 | 12,231,000 | +44,500 | 3.00% | 137,965,680 |
| 2022-01-24 | 2022-01-20 | 11.200 | 12,186,500 | -74,000 | 2.99% | 136,488,800 |
| 2022-01-21 | 2022-01-19 | 11.260 | 12,260,500 | +159,000 | 3.01% | 138,053,230 |
| 2022-01-20 | 2022-01-18 | 11.320 | 12,101,500 | -23,000 | 2.97% | 136,988,980 |
| 2022-01-19 | 2022-01-17 | 11.360 | 12,124,500 | +49,500 | 2.97% | 137,734,320 |
| 2022-01-18 | 2022-01-14 | 11.500 | 12,075,000 | +91,500 | 2.96% | 138,862,500 |
| 2022-01-17 | 2022-01-13 | 11.600 | 11,983,500 | -130,000 | 2.94% | 139,008,600 |
| 2022-01-14 | 2022-01-12 | 12.200 | 12,113,500 | +78,000 | 2.97% | 147,784,700 |
| 2022-01-12 | 2022-01-10 | 11.920 | 12,035,500 | -36,500 | 2.95% | 143,463,160 |
| 2022-01-11 | 2022-01-07 | 11.480 | 12,072,000 | +1,500 | 2.96% | 138,586,560 |
| 2022-01-10 | 2022-01-06 | 11.580 | 12,070,500 | +230,500 | 2.96% | 139,776,390 |
| 2022-01-07 | 2022-01-05 | 11.660 | 11,840,000 | +298,000 | 2.90% | 138,054,400 |
| 2022-01-06 | 2022-01-04 | 12.880 | 11,542,000 | +279,500 | 2.83% | 148,660,960 |
| 2022-01-05 | 2022-01-03 | 13.180 | 11,262,500 | +28,500 | 2.76% | 148,439,750 |
| 2022-01-04 | 2021-12-31 | 13.440 | 11,234,000 | +85,500 | 2.76% | 150,984,960 |
| 2022-01-03 | 2021-12-29 | 12.700 | 11,148,500 | +184,000 | 2.73% | 141,585,950 |
| 2021-12-30 | 2021-12-28 | 13.080 | 10,964,500 | +398,500 | 2.70% | 143,415,660 |
| 2021-12-29 | 2021-12-24 | 15.600 | 10,566,000 | -721,000 | 2.60% | 164,829,600 |
| 2021-12-28 | 2021-12-22 | 12.740 | 11,287,000 | -235,000 | 2.78% | 143,796,380 |
| 2021-12-23 | 2021-12-21 | 11.800 | 11,522,000 | -436,500 | 2.83% | 135,959,600 |
| 2021-12-22 | 2021-12-20 | 11.300 | 11,958,500 | -155,500 | 2.94% | 135,131,050 |
| 2021-12-21 | 2021-12-17 | 11.480 | 12,114,000 | +50,500 | 2.98% | 139,068,720 |
| 2021-12-20 | 2021-12-16 | 11.360 | 12,063,500 | -23,500 | 2.97% | 137,041,360 |
| 2021-12-17 | 2021-12-15 | 11.200 | 12,087,000 | -39,500 | 2.97% | 135,374,400 |
| 2021-12-16 | 2021-12-14 | 12.600 | 12,126,500 | +61,000 | 2.98% | 152,793,900 |
| 2021-12-15 | 2021-12-13 | 12.820 | 12,065,500 | -17,000 | 2.97% | 154,679,710 |
| 2021-12-14 | 2021-12-10 | 11.980 | 12,082,500 | -17,500 | 2.97% | 144,748,350 |
| 2021-12-13 | 2021-12-09 | 12.080 | 12,100,000 | -61,000 | 2.98% | 146,168,000 |
| 2021-12-10 | 2021-12-08 | 11.560 | 12,161,000 | -6,500 | 2.99% | 140,581,160 |
| 2021-12-09 | 2021-12-07 | 10.940 | 12,167,500 | -446,500 | 2.99% | 133,112,450 |
| 2021-12-08 | 2021-12-06 | 10.480 | 12,614,000 | -788,000 | 3.10% | 132,194,720 |
| 2021-12-07 | 2021-12-03 | 11.680 | 13,402,000 | -437,500 | 3.30% | 156,535,360 |
| 2021-12-06 | 2021-12-02 | 11.500 | 13,839,500 | -418,500 | 3.40% | 159,154,250 |
| 2021-12-03 | 2021-12-01 | 12.060 | 14,258,000 | -447,500 | 3.51% | 171,951,480 |
| 2021-12-02 | 2021-11-30 | 12.640 | 14,705,500 | -481,000 | 3.62% | 185,877,520 |
| 2021-12-01 | 2021-11-29 | 12.620 | 15,186,500 | +40,500 | 3.73% | 191,653,630 |
| 2021-11-30 | 2021-11-26 | 13.060 | 15,146,000 | +217,500 | 3.72% | 197,806,760 |
| 2021-11-29 | 2021-11-25 | 13.560 | 14,928,500 | -9,000 | 3.67% | 202,430,460 |
| 2021-11-26 | 2021-11-24 | 13.040 | 14,937,500 | -492,500 | 3.67% | 194,785,000 |
| 2021-11-25 | 2021-11-23 | 12.320 | 15,430,000 | -604,500 | 3.79% | 190,097,600 |
| 2021-11-24 | 2021-11-22 | 12.800 | 16,034,500 | +19,500 | 3.94% | 205,241,600 |
| 2021-11-23 | 2021-11-19 | 13.020 | 16,015,000 | +14,500 | 3.94% | 208,515,300 |
| 2021-11-22 | 2021-11-18 | 12.880 | 16,000,500 | -346,500 | 3.93% | 206,086,440 |
| 2021-11-19 | 2021-11-17 | 13.340 | 16,347,000 | -483,000 | 4.02% | 218,068,980 |
| 2021-11-18 | 2021-11-16 | 13.860 | 16,830,000 | -511,500 | 4.14% | 233,263,800 |
| 2021-11-17 | 2021-11-15 | 13.760 | 17,341,500 | -595,000 | 4.26% | 238,619,040 |
| 2021-11-16 | 2021-11-12 | 13.820 | 17,936,500 | -635,500 | 4.41% | 247,882,430 |
| 2021-11-15 | 2021-11-11 | 13.100 | 18,572,000 | -16,500 | 4.57% | 243,293,200 |
| 2021-11-12 | 2021-11-10 | 12.840 | 18,588,500 | -606,500 | 4.57% | 238,676,340 |
| 2021-11-11 | 2021-11-09 | 12.320 | 19,195,000 | -552,500 | 4.72% | 236,482,400 |
| 2021-11-10 | 2021-11-08 | 11.500 | 19,747,500 | -627,500 | 4.86% | 227,096,250 |
| 2021-11-09 | 2021-11-05 | 11.760 | 20,375,000 | -426,000 | 5.01% | 239,610,000 |
| 2021-11-08 | 2021-11-04 | 12.160 | 20,801,000 | -402,000 | 5.12% | 252,940,160 |
| 2021-11-05 | 2021-11-03 | 12.880 | 21,203,000 | +50,500 | 5.21% | 273,094,640 |
| 2021-11-04 | 2021-11-02 | 13.300 | 21,152,500 | +704,500 | 5.20% | 281,328,250 |
| 2021-11-03 | 2021-11-01 | 13.880 | 20,448,000 | +1,021,500 | 5.03% | 283,818,240 |
| 2021-11-02 | 2021-10-29 | 14.320 | 19,426,500 | +847,500 | 4.78% | 278,187,480 |
| 2021-11-01 | 2021-10-28 | 13.960 | 18,579,000 | +64,000 | 4.57% | 259,362,840 |
| 2021-10-29 | 2021-10-27 | 14.100 | 18,515,000 | +972,500 | 4.55% | 261,061,500 |
| 2021-10-28 | 2021-10-26 | 14.480 | 17,542,500 | +24,500 | 4.31% | 254,015,400 |
| 2021-10-27 | 2021-10-25 | 14.880 | 17,518,000 | -170,500 | 4.31% | 260,667,840 |
| 2021-10-26 | 2021-10-22 | 14.860 | 17,688,500 | +31,000 | 4.35% | 262,851,110 |
| 2021-10-25 | 2021-10-21 | 14.740 | 17,657,500 | +1,211,000 | 4.34% | 260,271,550 |
| 2021-10-22 | 2021-10-20 | 15.280 | 16,446,500 | +1,099,500 | 4.04% | 251,302,520 |
| 2021-10-21 | 2021-10-19 | 15.260 | 15,347,000 | +895,500 | 3.77% | 234,195,220 |
| 2021-10-20 | 2021-10-18 | 14.400 | 14,451,500 | +25,000 | 3.55% | 208,101,600 |
| 2021-10-19 | 2021-10-15 | 14.020 | 14,426,500 | +50,500 | 3.55% | 202,259,530 |
| 2021-10-18 | 2021-10-12 | 14.060 | 14,376,000 | +7,500 | 3.54% | 202,126,560 |
| 2021-10-15 | 2021-10-11 | 14.500 | 14,368,500 | +8,500 | 3.53% | 208,343,250 |
| 2021-10-12 | 2021-10-08 | 13.980 | 14,360,000 | +34,000 | 3.53% | 200,752,800 |
| 2021-10-11 | 2021-10-07 | 14.560 | 14,326,000 | -72,500 | 3.52% | 208,586,560 |
| 2021-10-08 | 2021-10-06 | 14.220 | 14,398,500 | +1,121,000 | 3.54% | 204,746,670 |
| 2021-10-07 | 2021-10-05 | 14.120 | 13,277,500 | +1,079,500 | 3.30% | 187,478,300 |
| 2021-10-06 | 2021-10-04 | 14.100 | 12,198,000 | +63,500 | 3.04% | 171,991,800 |
| 2021-10-05 | 2021-09-30 | 14.920 | 12,134,500 | -84,500 | 3.02% | 181,046,740 |
| 2021-10-04 | 2021-09-29 | 14.740 | 12,219,000 | +624,000 | 3.04% | 180,108,060 |
| 2021-09-30 | 2021-09-28 | 16.080 | 11,595,000 | -240,500 | 2.89% | 186,447,600 |
| 2021-09-29 | 2021-09-27 | 16.260 | 11,835,500 | -398,000 | 2.95% | 192,445,230 |
| 2021-09-28 | 2021-09-24 | 16.580 | 12,233,500 | +131,500 | 3.05% | 202,831,430 |
| 2021-09-27 | 2021-09-23 | 17.340 | 12,102,000 | -58,500 | 3.01% | 209,848,680 |
| 2021-09-24 | 2021-09-21 | 16.900 | 12,160,500 | +208,000 | 3.03% | 205,512,450 |
| 2021-09-23 | 2021-09-20 | 17.360 | 11,952,500 | +92,000 | 2.98% | 207,495,400 |
| 2021-09-21 | 2021-09-17 | 18.380 | 11,860,500 | +219,000 | 2.95% | 217,995,990 |
| 2021-09-20 | 2021-09-16 | 17.200 | 11,641,500 | +114,000 | 2.90% | 200,233,800 |
| 2021-09-17 | 2021-09-15 | 18.920 | 11,527,500 | +132,500 | 2.87% | 218,100,300 |
| 2021-09-16 | 2021-09-14 | 21.200 | 11,395,000 | +362,000 | 2.84% | 241,574,000 |
| 2021-09-15 | 2021-09-13 | 24.600 | 11,033,000 | +19,000 | 2.75% | 271,411,800 |
| 2021-09-14 | 2021-09-10 | 24.500 | 11,014,000 | -216,000 | 2.74% | 269,843,000 |
| 2021-09-13 | 2021-09-09 | 23.350 | 11,230,000 | +152,500 | 2.80% | 262,220,500 |
| 2021-09-10 | 2021-09-08 | 22.750 | 11,077,500 | +295,000 | 2.76% | 252,013,125 |
| 2021-09-09 | 2021-09-07 | 20.900 | 10,782,500 | +711,500 | 2.68% | 225,354,250 |
| 2021-09-08 | 2021-09-06 | 22.800 | 10,071,000 | -397,500 | 2.51% | 229,618,800 |
| 2021-09-07 | 2021-09-03 | 17.800 | 10,468,500 | -1,150,500 | 2.61% | 186,339,300 |
| 2021-09-06 | 2021-09-02 | 17.600 | 11,619,000 | -195,500 | 2.89% | 204,494,400 |
| 2021-09-03 | 2021-09-01 | 17.420 | 11,814,500 | -160,000 | 2.94% | 205,808,590 |
| 2021-09-02 | 2021-08-31 | 16.500 | 11,974,500 | +16,500 | 2.98% | 197,579,250 |
| 2021-09-01 | 2021-08-30 | 16.680 | 11,958,000 | +51,500 | 2.98% | 199,459,440 |
| 2021-08-31 | 2021-08-27 | 17.000 | 11,906,500 | +15,000 | 2.96% | 202,410,500 |
| 2021-08-30 | 2021-08-26 | 17.240 | 11,891,500 | -111,500 | 2.96% | 205,009,460 |
| 2021-08-27 | 2021-08-25 | 17.800 | 12,003,000 | -11,000 | 2.99% | 213,653,400 |
| 2021-08-26 | 2021-08-24 | 17.480 | 12,014,000 | -193,000 | 2.99% | 210,004,720 |
| 2021-08-25 | 2021-08-23 | 16.980 | 12,207,000 | -40,000 | 3.04% | 207,274,860 |
| 2021-08-24 | 2021-08-20 | 16.200 | 12,247,000 | +12,000 | 3.05% | 198,401,400 |
| 2021-08-23 | 2021-08-19 | 17.620 | 12,235,000 | +72,000 | 3.05% | 215,580,700 |
| 2021-08-20 | 2021-08-18 | 18.660 | 12,163,000 | +660,500 | 3.03% | 226,961,580 |
| 2021-08-19 | 2021-08-17 | 18.540 | 11,502,500 | +753,500 | 2.86% | 213,256,350 |
| 2021-08-18 | 2021-08-16 | 18.800 | 10,749,000 | -3,000 | 2.68% | 202,081,200 |
| 2021-08-17 | 2021-08-13 | 20.000 | 10,752,000 | +598,000 | 2.68% | 215,040,000 |
| 2021-08-16 | 2021-08-12 | 19.940 | 10,154,000 | -1,500 | 2.53% | 202,470,760 |
| 2021-08-13 | 2021-08-11 | 20.500 | 10,155,500 | -116,500 | 2.53% | 208,187,750 |
| 2021-08-12 | 2021-08-10 | 20.200 | 10,272,000 | +100,500 | 2.56% | 207,494,400 |
| 2021-08-11 | 2021-08-09 | 19.560 | 10,171,500 | -26,500 | 2.53% | 198,954,540 |
| 2021-08-10 | 2021-08-06 | 18.580 | 10,198,000 | +48,500 | 2.54% | 189,478,840 |
| 2021-08-09 | 2021-08-05 | 18.960 | 10,149,500 | -24,000 | 2.53% | 192,434,520 |
| 2021-08-06 | 2021-08-04 | 19.980 | 10,173,500 | +51,000 | 2.53% | 203,266,530 |
| 2021-08-05 | 2021-08-03 | 19.800 | 10,122,500 | +2,500 | 2.52% | 200,425,500 |
| 2021-08-04 | 2021-08-02 | 19.480 | 10,120,000 | +18,500 | 2.52% | 197,137,600 |
| 2021-08-03 | 2021-07-30 | 20.450 | 10,101,500 | -69,500 | 2.51% | 206,575,675 |
| 2021-08-02 | 2021-07-29 | 17.860 | 10,171,000 | +129,500 | 2.53% | 181,654,060 |
| 2021-07-30 | 2021-07-28 | 17.480 | 10,041,500 | -161,500 | 2.50% | 175,525,420 |
| 2021-07-29 | 2021-07-27 | 17.100 | 10,203,000 | +393,500 | 2.54% | 174,471,300 |
| 2021-07-28 | 2021-07-26 | 20.200 | 9,809,500 | +170,000 | 2.44% | 198,151,900 |
| 2021-07-27 | 2021-07-23 | 22.650 | 9,639,500 | -4,000 | 2.40% | 218,334,675 |
| 2021-07-26 | 2021-07-22 | 23.200 | 9,643,500 | +40,000 | 2.40% | 223,729,200 |
| 2021-07-23 | 2021-07-21 | 23.900 | 9,603,500 | -78,000 | 2.39% | 229,523,650 |
| 2021-07-22 | 2021-07-20 | 23.300 | 9,681,500 | -20,500 | 2.41% | 225,578,950 |
| 2021-07-21 | 2021-07-19 | 23.800 | 9,702,000 | +182,500 | 2.42% | 230,907,600 |
| 2021-07-20 | 2021-07-16 | 23.900 | 9,519,500 | -5,000 | 2.37% | 227,516,050 |
| 2021-07-19 | 2021-07-15 | 22.350 | 9,524,500 | +466,500 | 2.37% | 212,872,575 |
| 2021-07-16 | 2021-07-14 | 22.450 | 9,058,000 | +343,000 | 2.26% | 203,352,100 |
| 2021-07-15 | 2021-07-13 | 21.400 | 8,715,000 | +12,000 | 2.17% | 186,501,000 |
| 2021-07-14 | 2021-07-12 | 21.700 | 8,703,000 | -1,000 | 2.17% | 188,855,100 |
| 2021-07-13 | 2021-07-09 | 21.100 | 8,704,000 | -1,000 | 2.17% | 183,654,400 |
| 2021-07-12 | 2021-07-08 | 20.600 | 8,705,000 | +254,500 | 2.17% | 179,323,000 |
| 2021-07-09 | 2021-07-07 | 21.900 | 8,450,500 | +4,500 | 2.10% | 185,065,950 |
| 2021-07-08 | 2021-07-06 | 21.350 | 8,446,000 | +217,500 | 2.10% | 180,322,100 |
| 2021-07-07 | 2021-07-05 | 23.000 | 8,228,500 | -5,000 | 2.05% | 189,255,500 |
| 2021-07-06 | 2021-07-02 | 23.400 | 8,233,500 | +700,500 | 2.05% | 192,663,900 |
| 2021-07-05 | 2021-06-30 | 24.950 | 7,533,000 | +744,500 | 1.88% | 187,948,350 |
| 2021-07-02 | 2021-06-29 | 26.700 | 6,788,500 | +1,318,500 | 1.69% | 181,252,950 |
| 2021-06-30 | 2021-06-28 | 31.000 | 5,470,000 | +75,500 | 1.36% | 169,570,000 |
| 2021-06-29 | 2021-06-25 | 30.550 | 5,394,500 | +142,000 | 1.35% | 164,801,975 |
| 2021-06-28 | 2021-06-24 | 32.050 | 5,252,500 | +105,000 | 1.31% | 168,342,625 |
| 2021-06-25 | 2021-06-23 | 31.900 | 5,147,500 | -192,500 | 1.28% | 164,205,250 |
| 2021-06-24 | 2021-06-22 | 32.500 | 5,340,000 | -140,500 | 1.33% | 173,550,000 |
| 2021-06-23 | 2021-06-21 | 30.700 | 5,480,500 | -413,500 | 1.37% | 168,251,350 |
| 2021-06-22 | 2021-06-18 | 28.300 | 5,894,000 | -103,500 | 1.47% | 166,800,200 |
| 2021-06-21 | 2021-06-17 | 26.850 | 5,997,500 | +13,000 | 1.50% | 161,032,875 |
| 2021-06-18 | 2021-06-16 | 26.500 | 5,984,500 | +28,500 | 1.49% | 158,589,250 |
| 2021-06-17 | 2021-06-15 | 27.350 | 5,956,000 | +80,000 | 1.49% | 162,896,600 |
| 2021-06-16 | 2021-06-11 | 27.900 | 5,876,000 | -93,000 | 1.47% | 163,940,400 |
| 2021-06-15 | 2021-06-10 | 26.000 | 5,969,000 | +42,000 | 1.49% | 155,194,000 |
| 2021-06-11 | 2021-06-09 | 26.350 | 5,927,000 | +50,500 | 1.48% | 156,176,450 |
| 2021-06-10 | 2021-06-08 | 25.950 | 5,876,500 | +84,500 | 1.47% | 152,495,175 |
| 2021-06-09 | 2021-06-07 | 26.950 | 5,792,000 | +21,500 | 1.44% | 156,094,400 |
| 2021-06-08 | 2021-06-04 | 25.800 | 5,770,500 | +94,500 | 1.44% | 148,878,900 |
| 2021-06-07 | 2021-06-03 | 26.700 | 5,676,000 | +80,500 | 1.42% | 151,549,200 |
| 2021-06-04 | 2021-06-02 | 27.400 | 5,595,500 | +107,000 | 1.40% | 153,316,700 |
| 2021-06-03 | 2021-06-01 | 28.550 | 5,488,500 | +64,500 | 1.37% | 156,696,675 |
| 2021-06-02 | 2021-05-31 | 29.100 | 5,424,000 | +43,500 | 1.35% | 157,838,400 |
| 2021-06-01 | 2021-05-28 | 28.700 | 5,380,500 | +130,000 | 1.34% | 154,420,350 |
| 2021-05-31 | 2021-05-27 | 29.000 | 5,250,500 | +56,000 | 1.31% | 152,264,500 |
| 2021-05-28 | 2021-05-26 | 27.650 | 5,194,500 | +32,500 | 1.30% | 143,627,925 |
| 2021-05-27 | 2021-05-25 | 28.650 | 5,162,000 | +37,000 | 1.29% | 147,891,300 |
| 2021-05-26 | 2021-05-24 | 28.150 | 5,125,000 | -17,000 | 1.28% | 144,268,750 |
| 2021-05-25 | 2021-05-21 | 27.900 | 5,142,000 | +4,500 | 1.28% | 143,461,800 |
| 2021-05-24 | 2021-05-20 | 28.100 | 5,137,500 | +21,500 | 1.28% | 144,363,750 |
| 2021-05-21 | 2021-05-18 | 27.550 | 5,116,000 | +8,000 | 1.28% | 140,945,800 |
| 2021-05-20 | 2021-05-17 | 27.700 | 5,108,000 | +12,000 | 1.27% | 141,491,600 |
| 2021-05-18 | 2021-05-14 | 27.400 | 5,096,000 | +57,000 | 1.27% | 139,630,400 |
| 2021-05-17 | 2021-05-13 | 27.350 | 5,039,000 | +90,500 | 1.26% | 137,816,650 |
| 2021-05-14 | 2021-05-12 | 28.800 | 4,948,500 | -21,500 | 1.23% | 142,516,800 |
| 2021-05-13 | 2021-05-11 | 29.050 | 4,970,000 | +37,000 | 1.24% | 144,378,500 |
| 2021-05-12 | 2021-05-10 | 30.200 | 4,933,000 | +5,500 | 1.23% | 148,976,600 |
| 2021-05-11 | 2021-05-07 | 29.250 | 4,927,500 | -10,000 | 1.23% | 144,129,375 |
| 2021-05-10 | 2021-05-06 | 30.000 | 4,937,500 | +18,500 | 1.23% | 148,125,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 4,919,000 | +50,500 | 1.23% | 142,651,000 |
| 2021-05-06 | 2021-05-04 | 30.050 | 4,868,500 | +134,500 | 1.21% | 146,298,425 |
| 2021-05-05 | 2021-05-03 | 30.000 | 4,734,000 | +268,500 | 1.18% | 142,020,000 |
| 2021-05-04 | 2021-04-30 | 32.550 | 4,465,500 | +54,500 | 1.11% | 145,352,025 |
| 2021-05-03 | 2021-04-29 | 34.100 | 4,411,000 | +17,000 | 1.10% | 150,415,100 |
| 2021-04-30 | 2021-04-28 | 34.250 | 4,394,000 | -8,000 | 1.10% | 150,494,500 |
| 2021-04-29 | 2021-04-27 | 35.650 | 4,402,000 | -36,500 | 1.10% | 156,931,300 |
| 2021-04-28 | 2021-04-26 | 35.450 | 4,438,500 | +13,500 | 1.11% | 157,344,825 |
| 2021-04-27 | 2021-04-23 | 34.150 | 4,425,000 | -12,000 | 1.10% | 151,113,750 |
| 2021-04-26 | 2021-04-22 | 33.250 | 4,437,000 | -3,500 | 1.13% | 147,530,250 |
| 2021-04-23 | 2021-04-21 | 33.800 | 4,440,500 | -2,000 | 1.13% | 150,088,900 |
| 2021-04-22 | 2021-04-20 | 33.250 | 4,442,500 | -70,000 | 1.13% | 147,713,125 |
| 2021-04-21 | 2021-04-19 | 31.750 | 4,512,500 | -6,500 | 1.14% | 143,271,875 |
| 2021-04-20 | 2021-04-16 | 31.700 | 4,519,000 | +1,500 | 1.15% | 143,252,300 |
| 2021-04-19 | 2021-04-15 | 31.350 | 4,517,500 | +41,000 | 1.15% | 141,623,625 |
| 2021-04-16 | 2021-04-14 | 32.100 | 4,476,500 | +25,000 | 1.14% | 143,695,650 |
| 2021-04-15 | 2021-04-13 | 32.200 | 4,451,500 | -8,500 | 1.13% | 143,338,300 |
| 2021-04-14 | 2021-04-12 | 32.600 | 4,460,000 | -27,000 | 1.13% | 145,396,000 |
| 2021-04-13 | 2021-04-09 | 34.100 | 4,487,000 | +55,500 | 1.14% | 153,006,700 |
| 2021-04-12 | 2021-04-08 | 34.100 | 4,431,500 | -22,000 | 1.12% | 151,114,150 |
| 2021-04-09 | 2021-04-07 | 33.600 | 4,453,500 | +40,000 | 1.13% | 149,637,600 |
| 2021-04-08 | 2021-04-01 | 34.400 | 4,413,500 | -129,500 | 1.12% | 151,824,400 |
| 2021-04-07 | 2021-03-31 | 30.850 | 4,543,000 | +13,000 | 1.15% | 140,151,550 |
| 2021-04-01 | 2021-03-30 | 31.100 | 4,530,000 | +11,000 | 1.15% | 140,883,000 |
| 2021-03-31 | 2021-03-29 | 30.600 | 4,519,000 | -55,500 | 1.15% | 138,281,400 |
| 2021-03-30 | 2021-03-26 | 32.850 | 4,574,500 | +51,500 | 1.16% | 150,272,325 |
| 2021-03-29 | 2021-03-25 | 31.100 | 4,523,000 | -5,500 | 1.15% | 140,665,300 |
| 2021-03-26 | 2021-03-24 | 30.600 | 4,528,500 | +15,500 | 1.15% | 138,572,100 |
| 2021-03-25 | 2021-03-23 | 32.600 | 4,513,000 | +54,500 | 1.14% | 147,123,800 |
| 2021-03-24 | 2021-03-22 | 34.400 | 4,458,500 | +14,000 | 1.13% | 153,372,400 |
| 2021-03-23 | 2021-03-19 | 34.800 | 4,444,500 | +14,500 | 1.13% | 154,668,600 |
| 2021-03-22 | 2021-03-18 | 35.950 | 4,430,000 | +128,000 | 1.12% | 159,258,500 |
| 2021-03-19 | 2021-03-17 | 37.050 | 4,302,000 | -16,500 | 1.09% | 159,389,100 |
| 2021-03-18 | 2021-03-16 | 36.050 | 4,318,500 | -137,500 | 1.10% | 155,681,925 |
| 2021-03-17 | 2021-03-15 | 32.350 | 4,456,000 | +36,500 | 1.13% | 144,151,600 |
| 2021-03-16 | 2021-03-12 | 33.800 | 4,419,500 | -103,500 | 1.12% | 149,379,100 |
| 2021-03-15 | 2021-03-11 | 34.600 | 4,523,000 | +158,500 | 1.15% | 156,495,800 |
| 2021-03-12 | 2021-03-10 | 29.200 | 4,364,500 | +22,000 | 1.11% | 127,443,400 |
| 2021-03-11 | 2021-03-09 | 28.600 | 4,342,500 | +41,500 | 1.10% | 124,195,500 |
| 2021-03-10 | 2021-03-08 | 28.950 | 4,301,000 | +88,000 | 1.09% | 124,513,950 |
| 2021-03-09 | 2021-03-05 | 31.400 | 4,213,000 | -3,500 | 1.07% | 132,288,200 |
| 2021-03-08 | 2021-03-04 | 35.100 | 4,216,500 | -26,500 | 1.07% | 147,999,150 |
| 2021-03-05 | 2021-03-03 | 39.200 | 4,243,000 | +34,500 | 1.08% | 166,325,600 |
| 2021-03-04 | 2021-03-02 | 39.200 | 4,208,500 | +50,500 | 1.07% | 164,973,200 |
| 2021-03-03 | 2021-03-01 | 42.100 | 4,158,000 | -20,000 | 1.05% | 175,051,800 |
| 2021-03-02 | 2021-02-26 | 39.100 | 4,178,000 | +85,000 | 1.06% | 163,359,800 |
| 2021-03-01 | 2021-02-25 | 43.500 | 4,093,000 | -10,500 | 1.04% | 178,045,500 |
| 2021-02-26 | 2021-02-24 | 41.500 | 4,103,500 | +80,500 | 1.04% | 170,295,250 |
| 2021-02-25 | 2021-02-23 | 44.000 | 4,023,000 | +11,500 | 1.02% | 177,012,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 4,011,500 | +61,500 | 1.02% | 181,720,950 |
| 2021-02-23 | 2021-02-19 | 51.000 | 3,950,000 | -47,000 | 1.00% | 201,450,000 |
| 2021-02-22 | 2021-02-18 | 48.800 | 3,997,000 | +210,000 | 1.01% | 195,053,600 |
| 2021-02-19 | 2021-02-17 | 49.800 | 3,787,000 | +87,500 | 0.96% | 188,592,600 |
| 2021-02-18 | 2021-02-16 | 44.300 | 3,699,500 | -141,000 | 0.94% | 163,887,850 |
| 2021-02-17 | 2021-02-11 | 41.300 | 3,840,500 | +52,500 | 0.97% | 158,612,650 |
| 2021-02-16 | 2021-02-09 | 41.550 | 3,788,000 | -8,500 | 0.96% | 157,391,400 |
| 2021-02-10 | 2021-02-08 | 40.000 | 3,796,500 | -76,000 | 0.96% | 151,860,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 3,872,500 | -52,500 | 0.98% | 160,515,125 |
| 2021-02-08 | 2021-02-04 | 42.250 | 3,925,000 | -4,000 | 1.00% | 165,831,250 |
| 2021-02-05 | 2021-02-03 | 41.550 | 3,929,000 | -57,000 | 1.01% | 163,249,950 |
| 2021-02-04 | 2021-02-02 | 41.200 | 3,986,000 | +89,500 | 1.03% | 164,223,200 |
| 2021-02-03 | 2021-02-01 | 41.500 | 3,896,500 | -174,500 | 1.00% | 161,704,750 |
| 2021-02-02 | 2021-01-29 | 37.200 | 4,071,000 | +197,000 | 1.05% | 151,441,200 |
| 2021-02-01 | 2021-01-28 | 37.100 | 3,874,000 | +92,500 | 1.00% | 143,725,400 |
| 2021-01-29 | 2021-01-27 | 39.500 | 3,781,500 | +88,500 | 0.97% | 149,369,250 |
| 2021-01-28 | 2021-01-26 | 45.900 | 3,693,000 | -52,000 | 0.95% | 169,508,700 |
| 2021-01-27 | 2021-01-25 | 43.500 | 3,745,000 | +95,500 | 0.97% | 162,907,500 |
| 2021-01-26 | 2021-01-22 | 37.900 | 3,649,500 | -105,500 | 0.94% | 138,316,050 |
| 2021-01-25 | 2021-01-21 | 33.400 | 3,755,000 | +118,500 | 0.97% | 125,417,000 |
| 2021-01-22 | 2021-01-20 | 32.000 | 3,636,500 | -457,000 | 0.94% | 116,368,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 4,093,500 | -86,500 | 1.06% | 118,711,500 |
| 2021-01-20 | 2021-01-18 | 29.000 | 4,180,000 | -111,500 | 1.08% | 121,220,000 |
| 2021-01-19 | 2021-01-15 | 28.250 | 4,291,500 | -8,500 | 1.11% | 121,234,875 |
| 2021-01-18 | 2021-01-14 | 28.800 | 4,300,000 | -105,000 | 1.11% | 123,840,000 |
| 2021-01-15 | 2021-01-13 | 25.400 | 4,405,000 | +29,000 | 1.14% | 111,887,000 |
| 2021-01-14 | 2021-01-12 | 25.800 | 4,376,000 | -49,000 | 1.13% | 112,900,800 |
| 2021-01-13 | 2021-01-11 | 25.950 | 4,425,000 | +41,500 | 1.14% | 114,828,750 |
| 2021-01-12 | 2021-01-08 | 26.500 | 4,383,500 | +36,000 | 1.13% | 116,162,750 |
| 2021-01-11 | 2021-01-07 | 25.600 | 4,347,500 | +27,500 | 1.12% | 111,296,000 |
| 2021-01-08 | 2021-01-06 | 26.250 | 4,320,000 | -38,000 | 1.11% | 113,400,000 |
| 2021-01-07 | 2021-01-05 | 26.400 | 4,358,000 | +58,000 | 1.12% | 115,051,200 |
| 2021-01-06 | 2021-01-04 | 26.750 | 4,300,000 | -56,000 | 1.11% | 115,025,000 |
| 2021-01-05 | 2020-12-31 | 26.350 | 4,356,000 | +58,500 | 1.12% | 114,780,600 |
| 2021-01-04 | 2020-12-29 | 26.500 | 4,297,500 | -43,000 | 1.11% | 113,883,750 |
| 2020-12-30 | 2020-12-28 | 26.800 | 4,340,500 | -26,000 | 1.12% | 116,325,400 |
| 2020-12-29 | 2020-12-24 | 26.500 | 4,366,500 | +101,500 | 1.13% | 115,712,250 |
| 2020-12-28 | 2020-12-22 | 27.550 | 4,265,000 | +48,000 | 1.10% | 117,500,750 |
| 2020-12-23 | 2020-12-21 | 29.000 | 4,217,000 | -53,500 | 1.09% | 122,293,000 |
| 2020-12-22 | 2020-12-18 | 28.750 | 4,270,500 | +5,500 | 1.10% | 122,776,875 |
| 2020-12-21 | 2020-12-17 | 29.200 | 4,265,000 | +38,000 | 1.10% | 124,538,000 |
| 2020-12-18 | 2020-12-16 | 28.500 | 4,227,000 | -30,500 | 1.09% | 120,469,500 |
| 2020-12-17 | 2020-12-15 | 28.950 | 4,257,500 | -500 | 1.10% | 123,254,625 |
| 2020-12-16 | 2020-12-14 | 28.900 | 4,258,000 | -18,500 | 1.10% | 123,056,200 |
| 2020-12-15 | 2020-12-11 | 29.300 | 4,276,500 | -152,000 | 1.10% | 125,301,450 |
| 2020-12-14 | 2020-12-10 | 28.250 | 4,428,500 | -252,500 | 1.14% | 125,105,125 |
| 2020-12-11 | 2020-12-09 | 26.700 | 4,681,000 | -105,000 | 1.21% | 124,982,700 |
| 2020-12-10 | 2020-12-08 | 26.550 | 4,786,000 | -14,500 | 1.23% | 127,068,300 |
| 2020-12-09 | 2020-12-07 | 26.650 | 4,800,500 | +8,500 | 1.24% | 127,933,325 |
| 2020-12-08 | 2020-12-04 | 25.850 | 4,792,000 | +9,500 | 1.24% | 123,873,200 |
| 2020-12-07 | 2020-12-03 | 26.900 | 4,782,500 | -11,000 | 1.23% | 128,649,250 |
| 2020-12-04 | 2020-12-02 | 27.050 | 4,793,500 | -89,500 | 1.24% | 129,664,175 |
| 2020-12-03 | 2020-12-01 | 26.800 | 4,883,000 | -81,000 | 1.26% | 130,864,400 |
| 2020-12-02 | 2020-11-30 | 24.650 | 4,964,000 | -9,500 | 1.28% | 122,362,600 |
| 2020-12-01 | 2020-11-27 | 24.600 | 4,973,500 | -15,500 | 1.32% | 122,348,100 |
| 2020-11-30 | 2020-11-26 | 24.750 | 4,989,000 | +53,000 | 1.33% | 123,477,750 |
| 2020-11-27 | 2020-11-25 | 23.800 | 4,936,000 | +104,000 | 1.31% | 117,476,800 |
| 2020-11-26 | 2020-11-24 | 26.600 | 4,832,000 | -22,500 | 1.28% | 128,531,200 |
| 2020-11-25 | 2020-11-23 | 26.300 | 4,854,500 | -95,000 | 1.29% | 127,673,350 |
| 2020-11-24 | 2020-11-20 | 27.800 | 4,949,500 | +48,000 | 1.32% | 137,596,100 |
| 2020-11-23 | 2020-11-19 | 27.500 | 4,901,500 | -120,500 | 1.30% | 134,791,250 |
| 2020-11-20 | 2020-11-18 | 28.700 | 5,022,000 | +43,500 | 1.34% | 144,131,400 |
| 2020-11-19 | 2020-11-17 | 30.100 | 4,978,500 | -53,000 | 1.32% | 149,852,850 |
| 2020-11-18 | 2020-11-16 | 30.200 | 5,031,500 | +93,000 | 1.34% | 151,951,300 |
| 2020-11-17 | 2020-11-13 | 30.450 | 4,938,500 | +62,500 | 1.31% | 150,377,325 |
| 2020-11-16 | 2020-11-12 | 29.800 | 4,876,000 | +79,500 | 1.30% | 145,304,800 |
| 2020-11-13 | 2020-11-11 | 28.050 | 4,796,500 | +113,500 | 1.28% | 134,541,825 |
| 2020-11-12 | 2020-11-10 | 28.550 | 4,683,000 | -883,000 | 1.24% | 133,699,650 |
| 2020-11-11 | 2020-11-09 | 30.600 | 5,566,000 | +495,500 | 1.48% | 170,319,600 |
| 2020-11-10 | 2020-11-06 | 26.900 | 5,070,500 | -1,034,000 | 1.35% | 136,396,450 |
| 2020-11-09 | 2020-11-05 | 25.050 | 6,104,500 | +158,000 | 1.62% | 152,917,725 |
| 2020-11-06 | 2020-11-04 | 21.000 | 5,946,500 | +326,500 | 1.58% | 124,876,500 |
| 2020-11-05 | 2020-11-03 | 22.000 | 5,620,000 | 1.49% | 123,640,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy