History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 44,506,701 | +0 | 10.69% | 192,268,948 |
| 2025-10-13 | 2025-10-09 | 4.300 | 44,506,701 | +0 | 10.69% | 191,378,814 |
| 2025-10-10 | 2025-10-08 | 4.600 | 44,506,701 | +550,000 | 10.69% | 204,730,825 |
| 2025-10-09 | 2025-10-06 | 4.670 | 43,956,701 | +149,530 | 10.55% | 205,277,794 |
| 2025-10-08 | 2025-10-03 | 4.390 | 43,807,171 | +219,535 | 10.52% | 192,313,481 |
| 2025-10-06 | 2025-10-02 | 4.420 | 43,587,636 | -3,498 | 10.47% | 192,657,351 |
| 2025-10-03 | 2025-09-30 | 4.380 | 43,591,134 | +379,500 | 10.47% | 190,929,167 |
| 2025-10-02 | 2025-09-29 | 4.350 | 43,211,634 | +171,550 | 10.38% | 187,970,608 |
| 2025-09-30 | 2025-09-26 | 4.100 | 43,040,084 | -7,450 | 10.33% | 176,464,344 |
| 2025-09-29 | 2025-09-25 | 4.140 | 43,047,534 | +445,037 | 10.34% | 178,216,791 |
| 2025-09-26 | 2025-09-24 | 3.990 | 42,602,497 | +404,500 | 10.23% | 169,983,963 |
| 2025-09-25 | 2025-09-23 | 4.410 | 42,197,997 | -169,800 | 10.13% | 186,093,167 |
| 2025-09-24 | 2025-09-22 | 4.810 | 42,367,797 | -206,950 | 10.17% | 203,789,104 |
| 2025-09-23 | 2025-09-19 | 4.980 | 42,574,747 | +31,522 | 10.22% | 212,022,240 |
| 2025-09-22 | 2025-09-18 | 5.060 | 42,543,225 | -428,000 | 10.22% | 215,268,718 |
| 2025-09-19 | 2025-09-17 | 4.940 | 42,971,225 | -291,500 | 10.32% | 212,277,852 |
| 2025-09-18 | 2025-09-16 | 5.120 | 43,262,725 | -115,500 | 10.39% | 221,505,152 |
| 2025-09-17 | 2025-09-15 | 5.180 | 43,378,225 | +642,000 | 10.42% | 224,699,206 |
| 2025-09-16 | 2025-09-12 | 5.120 | 42,736,225 | +574,500 | 10.26% | 218,809,472 |
| 2025-09-15 | 2025-09-11 | 5.100 | 42,161,725 | -480,000 | 10.12% | 215,024,797 |
| 2025-09-12 | 2025-09-10 | 5.130 | 42,641,725 | +28,500 | 10.24% | 218,752,049 |
| 2025-09-11 | 2025-09-09 | 5.230 | 42,613,225 | +39,500 | 10.23% | 222,867,167 |
| 2025-09-10 | 2025-09-08 | 5.550 | 42,573,725 | +48,000 | 10.22% | 236,284,174 |
| 2025-09-09 | 2025-09-05 | 5.330 | 42,525,725 | +485,500 | 10.21% | 226,662,114 |
| 2025-09-08 | 2025-09-04 | 4.990 | 42,040,225 | -116,499 | 10.10% | 209,780,723 |
| 2025-09-05 | 2025-09-03 | 5.540 | 42,156,724 | +103,000 | 10.12% | 233,548,251 |
| 2025-09-04 | 2025-09-02 | 4.990 | 42,053,724 | -150,659 | 10.10% | 209,848,083 |
| 2025-09-03 | 2025-09-01 | 5.050 | 42,204,383 | +653,500 | 10.13% | 213,132,134 |
| 2025-09-02 | 2025-08-29 | 4.720 | 41,550,883 | +316,000 | 9.98% | 196,120,168 |
| 2025-09-01 | 2025-08-28 | 4.840 | 41,234,883 | -4,950 | 9.90% | 199,576,834 |
| 2025-08-29 | 2025-08-27 | 5.560 | 41,239,833 | +157,500 | 9.90% | 229,293,471 |
| 2025-08-28 | 2025-08-26 | 6.030 | 41,082,333 | -171,500 | 9.87% | 247,726,468 |
| 2025-08-27 | 2025-08-25 | 6.100 | 41,253,833 | +720,001 | 9.91% | 251,648,381 |
| 2025-08-26 | 2025-08-22 | 5.750 | 40,533,832 | +114,500 | 9.74% | 233,069,534 |
| 2025-08-25 | 2025-08-21 | 5.850 | 40,419,332 | +50,000 | 9.71% | 236,453,092 |
| 2025-08-22 | 2025-08-20 | 5.660 | 40,369,332 | -298,500 | 9.70% | 228,490,419 |
| 2025-08-21 | 2025-08-19 | 5.720 | 40,667,832 | +152,000 | 9.77% | 232,619,999 |
| 2025-08-20 | 2025-08-18 | 6.030 | 40,515,832 | -514,998 | 9.73% | 244,310,467 |
| 2025-08-19 | 2025-08-15 | 5.890 | 41,030,830 | +509,500 | 9.85% | 241,671,589 |
| 2025-08-18 | 2025-08-14 | 5.320 | 40,521,330 | +461,004 | 9.73% | 215,573,476 |
| 2025-08-15 | 2025-08-13 | 5.090 | 40,060,326 | +99,500 | 9.62% | 203,907,059 |
| 2025-08-14 | 2025-08-12 | 5.060 | 39,960,826 | -370,500 | 9.60% | 202,201,780 |
| 2025-08-13 | 2025-08-11 | 4.950 | 40,331,326 | -60,500 | 9.69% | 199,640,064 |
| 2025-08-12 | 2025-08-08 | 4.830 | 40,391,826 | -347,000 | 9.70% | 195,092,520 |
| 2025-08-11 | 2025-08-07 | 4.920 | 40,738,826 | -208,498 | 9.78% | 200,435,024 |
| 2025-08-08 | 2025-08-06 | 5.280 | 40,947,324 | +51,500 | 9.83% | 216,201,871 |
| 2025-08-07 | 2025-08-05 | 5.500 | 40,895,824 | -266,500 | 9.82% | 224,927,032 |
| 2025-08-06 | 2025-08-04 | 5.060 | 41,162,324 | -1,261,500 | 9.89% | 208,281,359 |
| 2025-08-05 | 2025-08-01 | 4.850 | 42,423,824 | +226,500 | 10.19% | 205,755,546 |
| 2025-08-04 | 2025-07-31 | 5.190 | 42,197,324 | +403,000 | 10.13% | 219,004,112 |
| 2025-08-01 | 2025-07-30 | 5.660 | 41,794,324 | +2,552,950 | 10.04% | 236,555,874 |
| 2025-07-31 | 2025-07-29 | 5.680 | 39,241,374 | +3,470,600 | 9.42% | 222,891,004 |
| 2025-07-30 | 2025-07-28 | 4.260 | 35,770,774 | -204,000 | 8.59% | 152,383,497 |
| 2025-07-29 | 2025-07-25 | 4.120 | 35,974,774 | +479,502 | 8.64% | 148,216,069 |
| 2025-07-28 | 2025-07-24 | 3.920 | 35,495,272 | +26,502 | 8.53% | 139,141,466 |
| 2025-07-25 | 2025-07-23 | 3.850 | 35,468,770 | +548,500 | 8.52% | 136,554,764 |
| 2025-07-24 | 2025-07-22 | 3.840 | 34,920,270 | +718,000 | 8.39% | 134,093,837 |
| 2025-07-23 | 2025-07-21 | 4.000 | 34,202,270 | -349,500 | 8.22% | 136,809,080 |
| 2025-07-22 | 2025-07-18 | 3.580 | 34,551,770 | +106,000 | 8.30% | 123,695,337 |
| 2025-07-21 | 2025-07-17 | 3.670 | 34,445,770 | -427,000 | 8.28% | 126,415,976 |
| 2025-07-18 | 2025-07-16 | 3.040 | 34,872,770 | +32,506 | 8.38% | 106,013,221 |
| 2025-07-17 | 2025-07-15 | 2.950 | 34,840,264 | -6,000 | 8.37% | 102,778,779 |
| 2025-07-16 | 2025-07-14 | 2.980 | 34,846,264 | -31,500 | 8.37% | 103,841,867 |
| 2025-07-15 | 2025-07-11 | 2.820 | 34,877,764 | +414,500 | 8.38% | 98,355,294 |
| 2025-07-14 | 2025-07-10 | 2.740 | 34,463,264 | +303,500 | 8.28% | 94,429,343 |
| 2025-07-11 | 2025-07-09 | 2.720 | 34,159,764 | +126,000 | 8.21% | 92,914,558 |
| 2025-07-10 | 2025-07-08 | 2.770 | 34,033,764 | +134,500 | 8.18% | 94,273,526 |
| 2025-07-09 | 2025-07-07 | 2.740 | 33,899,264 | -17,500 | 8.14% | 92,883,983 |
| 2025-07-08 | 2025-07-04 | 2.910 | 33,916,764 | -165,855 | 8.15% | 98,697,783 |
| 2025-07-07 | 2025-07-03 | 2.950 | 34,082,619 | -1,151,511 | 8.19% | 100,543,726 |
| 2025-07-04 | 2025-07-02 | 2.880 | 35,234,130 | -96,000 | 8.47% | 101,474,294 |
| 2025-07-03 | 2025-06-30 | 2.860 | 35,330,130 | -521,000 | 8.49% | 101,044,172 |
| 2025-07-02 | 2025-06-27 | 2.780 | 35,851,130 | -102,500 | 8.61% | 99,666,141 |
| 2025-06-30 | 2025-06-26 | 2.880 | 35,953,630 | -658,002 | 8.64% | 103,546,454 |
| 2025-06-27 | 2025-06-25 | 3.010 | 36,611,632 | -912,691 | 8.80% | 110,201,012 |
| 2025-06-26 | 2025-06-24 | 3.110 | 37,524,323 | -380,500 | 9.02% | 116,700,645 |
| 2025-06-25 | 2025-06-23 | 2.620 | 37,904,823 | -145,000 | 9.11% | 99,310,636 |
| 2025-06-24 | 2025-06-20 | 2.580 | 38,049,823 | -403,000 | 9.14% | 98,168,543 |
| 2025-06-23 | 2025-06-19 | 2.330 | 38,452,823 | +91,500 | 9.24% | 89,595,078 |
| 2025-06-20 | 2025-06-18 | 2.340 | 38,361,323 | +314,500 | 9.22% | 89,765,496 |
| 2025-06-19 | 2025-06-17 | 2.200 | 38,046,823 | +172,500 | 9.14% | 83,703,011 |
| 2025-06-18 | 2025-06-16 | 2.300 | 37,874,323 | +34,004 | 9.10% | 87,110,943 |
| 2025-06-17 | 2025-06-13 | 2.250 | 37,840,319 | -175,500 | 9.09% | 85,140,718 |
| 2025-06-16 | 2025-06-12 | 2.410 | 38,015,819 | +386,000 | 9.13% | 91,618,124 |
| 2025-06-13 | 2025-06-11 | 2.250 | 37,629,819 | -323,000 | 9.04% | 84,667,093 |
| 2025-06-12 | 2025-06-10 | 2.110 | 37,952,819 | +422,000 | 9.12% | 80,080,448 |
| 2025-06-11 | 2025-06-09 | 2.000 | 37,530,819 | +742,000 | 9.02% | 75,061,638 |
| 2025-06-10 | 2025-06-06 | 1.820 | 36,788,819 | +340,500 | 8.84% | 66,955,651 |
| 2025-06-09 | 2025-06-05 | 1.840 | 36,448,319 | +342,000 | 8.76% | 67,064,907 |
| 2025-06-06 | 2025-06-04 | 1.870 | 36,106,319 | +479,483 | 8.68% | 67,518,817 |
| 2025-06-05 | 2025-06-03 | 1.900 | 35,626,836 | +150,000 | 8.56% | 67,690,988 |
| 2025-06-04 | 2025-06-02 | 1.960 | 35,476,836 | -44,500 | 8.52% | 69,534,599 |
| 2025-06-03 | 2025-05-30 | 1.990 | 35,521,336 | +387,000 | 8.53% | 70,687,459 |
| 2025-06-02 | 2025-05-29 | 2.050 | 35,134,336 | -902,500 | 8.44% | 72,025,389 |
| 2025-05-30 | 2025-05-28 | 1.710 | 36,036,836 | -705,500 | 8.66% | 61,622,990 |
| 2025-05-29 | 2025-05-27 | 1.740 | 36,742,336 | +49,000 | 8.83% | 63,931,665 |
| 2025-05-28 | 2025-05-26 | 1.670 | 36,693,336 | -98,000 | 8.82% | 61,277,871 |
| 2025-05-27 | 2025-05-23 | 1.730 | 36,791,336 | -18,000 | 8.84% | 63,649,011 |
| 2025-05-26 | 2025-05-22 | 1.710 | 36,809,336 | -58,500 | 8.84% | 62,943,965 |
| 2025-05-23 | 2025-05-21 | 1.730 | 36,867,836 | -88,000 | 8.86% | 63,781,356 |
| 2025-05-22 | 2025-05-20 | 1.660 | 36,955,836 | -25,500 | 8.88% | 61,346,688 |
| 2025-05-21 | 2025-05-19 | 1.630 | 36,981,336 | -86,500 | 8.89% | 60,279,578 |
| 2025-05-20 | 2025-05-16 | 1.670 | 37,067,836 | -48,500 | 8.91% | 61,903,286 |
| 2025-05-19 | 2025-05-15 | 1.650 | 37,116,336 | -38,500 | 8.92% | 61,241,954 |
| 2025-05-16 | 2025-05-14 | 1.690 | 37,154,836 | -102,000 | 8.93% | 62,791,673 |
| 2025-05-15 | 2025-05-13 | 1.680 | 37,256,836 | -128,500 | 8.95% | 62,591,484 |
| 2025-05-14 | 2025-05-12 | 1.610 | 37,385,336 | -45,000 | 8.98% | 60,190,391 |
| 2025-05-13 | 2025-05-09 | 1.600 | 37,430,336 | -58,500 | 8.99% | 59,888,538 |
| 2025-05-12 | 2025-05-08 | 1.490 | 37,488,836 | -70,000 | 9.01% | 55,858,366 |
| 2025-05-09 | 2025-05-07 | 1.460 | 37,558,836 | +13,000 | 9.02% | 54,835,901 |
| 2025-05-08 | 2025-05-06 | 1.550 | 37,545,836 | +45,000 | 9.02% | 58,196,046 |
| 2025-05-07 | 2025-05-02 | 1.580 | 37,500,836 | -4,500 | 9.01% | 59,251,321 |
| 2025-05-06 | 2025-04-30 | 1.530 | 37,505,336 | -5,500 | 9.01% | 57,383,164 |
| 2025-05-02 | 2025-04-29 | 1.530 | 37,510,836 | -11,500 | 9.01% | 57,391,579 |
| 2025-04-30 | 2025-04-28 | 1.540 | 37,522,336 | +37,500 | 9.02% | 57,784,397 |
| 2025-04-29 | 2025-04-25 | 1.570 | 37,484,836 | -21,000 | 9.01% | 58,851,193 |
| 2025-04-28 | 2025-04-24 | 1.610 | 37,505,836 | -33,500 | 9.01% | 60,384,396 |
| 2025-04-25 | 2025-04-23 | 1.630 | 37,539,336 | -132,500 | 9.02% | 61,189,118 |
| 2025-04-24 | 2025-04-22 | 1.500 | 37,671,836 | -13,500 | 9.05% | 56,507,754 |
| 2025-04-23 | 2025-04-17 | 1.450 | 37,685,336 | -17,000 | 9.06% | 54,643,737 |
| 2025-04-22 | 2025-04-16 | 1.420 | 37,702,336 | +60,000 | 9.06% | 53,537,317 |
| 2025-04-17 | 2025-04-15 | 1.520 | 37,642,336 | +10,000 | 9.05% | 57,216,351 |
| 2025-04-16 | 2025-04-14 | 1.520 | 37,632,336 | +179,000 | 9.04% | 57,201,151 |
| 2025-04-15 | 2025-04-11 | 1.480 | 37,453,336 | -114,500 | 9.00% | 55,430,937 |
| 2025-04-14 | 2025-04-10 | 1.440 | 37,567,836 | -176,000 | 9.03% | 54,097,684 |
| 2025-04-11 | 2025-04-09 | 1.430 | 37,743,836 | +100,583 | 9.07% | 53,973,685 |
| 2025-04-10 | 2025-04-08 | 1.390 | 37,643,253 | +10,030 | 9.05% | 52,324,122 |
| 2025-04-09 | 2025-04-07 | 1.300 | 37,633,223 | -125,000 | 9.04% | 48,923,190 |
| 2025-04-08 | 2025-04-03 | 1.630 | 37,758,223 | +242,126 | 9.07% | 61,545,903 |
| 2025-04-07 | 2025-04-02 | 1.770 | 37,516,097 | +173,500 | 9.02% | 66,403,492 |
| 2025-04-03 | 2025-04-01 | 1.760 | 37,342,597 | +63,000 | 8.97% | 65,722,971 |
| 2025-04-02 | 2025-03-31 | 1.690 | 37,279,597 | +156,500 | 8.96% | 63,002,519 |
| 2025-04-01 | 2025-03-28 | 1.790 | 37,123,097 | +176,008 | 8.92% | 66,450,344 |
| 2025-03-31 | 2025-03-27 | 1.980 | 36,947,089 | +391,000 | 8.88% | 73,155,236 |
| 2025-03-28 | 2025-03-26 | 1.880 | 36,556,089 | -6,000 | 8.79% | 68,725,447 |
| 2025-03-27 | 2025-03-25 | 1.930 | 36,562,089 | +47,012 | 8.79% | 70,564,832 |
| 2025-03-26 | 2025-03-24 | 2.120 | 36,515,077 | +568,142 | 8.78% | 77,411,963 |
| 2025-03-25 | 2025-03-21 | 2.110 | 35,946,935 | -358,997 | 8.64% | 75,848,033 |
| 2025-03-24 | 2025-03-20 | 2.300 | 36,305,932 | +111,500 | 8.73% | 83,503,644 |
| 2025-03-21 | 2025-03-19 | 2.290 | 36,194,432 | +1,044,504 | 8.70% | 82,885,249 |
| 2025-03-20 | 2025-03-18 | 2.130 | 35,149,928 | +1,010,512 | 8.46% | 74,869,347 |
| 2025-03-19 | 2025-03-17 | 2.140 | 34,139,416 | +13,000 | 8.21% | 73,058,350 |
| 2025-03-18 | 2025-03-14 | 1.960 | 34,126,416 | +144,000 | 8.21% | 66,887,775 |
| 2025-03-17 | 2025-03-13 | 1.900 | 33,982,416 | +2,500 | 8.18% | 64,566,590 |
| 2025-03-14 | 2025-03-12 | 1.940 | 33,979,916 | -37,500 | 8.18% | 65,921,037 |
| 2025-03-13 | 2025-03-11 | 1.980 | 34,017,416 | +500 | 8.18% | 67,354,484 |
| 2025-03-12 | 2025-03-10 | 2.000 | 34,016,916 | +8,008 | 8.18% | 68,033,832 |
| 2025-03-11 | 2025-03-07 | 2.060 | 34,008,908 | +136,306 | 8.18% | 70,058,350 |
| 2025-03-10 | 2025-03-06 | 2.100 | 33,872,602 | -108,500 | 8.15% | 71,132,464 |
| 2025-03-07 | 2025-03-05 | 2.010 | 33,981,102 | +47,000 | 8.18% | 68,302,015 |
| 2025-03-06 | 2025-03-04 | 1.960 | 33,934,102 | +115,496 | 8.16% | 66,510,840 |
| 2025-03-05 | 2025-03-03 | 1.950 | 33,818,606 | -29,500 | 8.14% | 65,946,282 |
| 2025-03-04 | 2025-02-28 | 1.920 | 33,848,106 | +270,000 | 8.14% | 64,988,364 |
| 2025-03-03 | 2025-02-27 | 2.040 | 33,578,106 | +347,504 | 8.08% | 68,499,336 |
| 2025-02-28 | 2025-02-26 | 2.170 | 33,230,602 | +11,004 | 8.00% | 72,110,406 |
| 2025-02-27 | 2025-02-25 | 2.090 | 33,219,598 | +768,004 | 7.99% | 69,428,960 |
| 2025-02-26 | 2025-02-24 | 2.120 | 32,451,594 | -153,806 | 7.81% | 68,797,379 |
| 2025-02-25 | 2025-02-21 | 2.410 | 32,605,400 | +1,070,500 | 7.85% | 78,579,014 |
| 2025-02-24 | 2025-02-20 | 2.470 | 31,534,900 | -269,500 | 7.59% | 77,891,203 |
| 2025-02-21 | 2025-02-19 | 2.150 | 31,804,400 | +1,287,000 | 7.65% | 68,379,460 |
| 2025-02-20 | 2025-02-18 | 1.980 | 30,517,400 | +337,500 | 7.34% | 60,424,452 |
| 2025-02-19 | 2025-02-17 | 1.970 | 30,179,900 | -251,000 | 7.26% | 59,454,403 |
| 2025-02-18 | 2025-02-14 | 1.710 | 30,430,900 | +38,500 | 7.32% | 52,036,839 |
| 2025-02-17 | 2025-02-13 | 1.610 | 30,392,400 | +168,500 | 7.31% | 48,931,764 |
| 2025-02-14 | 2025-02-12 | 1.750 | 30,223,900 | -66,500 | 7.27% | 52,891,825 |
| 2025-02-13 | 2025-02-11 | 1.520 | 30,290,400 | +166,000 | 7.29% | 46,041,408 |
| 2025-02-12 | 2025-02-10 | 1.600 | 30,124,400 | -142,500 | 7.25% | 48,199,040 |
| 2025-02-11 | 2025-02-07 | 1.520 | 30,266,900 | -284,000 | 7.28% | 46,005,688 |
| 2025-02-10 | 2025-02-06 | 1.410 | 30,550,900 | +77,000 | 7.35% | 43,076,769 |
| 2025-02-07 | 2025-02-05 | 1.400 | 30,473,900 | +1,000 | 7.33% | 42,663,460 |
| 2025-02-06 | 2025-02-04 | 1.420 | 30,472,900 | -4,000 | 7.33% | 43,271,518 |
| 2025-02-05 | 2025-02-03 | 1.410 | 30,476,900 | -3,000 | 7.33% | 42,972,429 |
| 2025-02-04 | 2025-01-28 | 1.390 | 30,479,900 | +4,000 | 7.34% | 42,367,061 |
| 2025-02-03 | 2025-01-24 | 1.380 | 30,475,900 | -49,500 | 7.33% | 42,056,742 |
| 2025-01-27 | 2025-01-23 | 1.320 | 30,525,400 | -7,500 | 7.35% | 40,293,528 |
| 2025-01-24 | 2025-01-22 | 1.310 | 30,532,900 | +15,000 | 7.35% | 39,998,099 |
| 2025-01-23 | 2025-01-21 | 1.290 | 30,517,900 | +500 | 7.34% | 39,368,091 |
| 2025-01-22 | 2025-01-20 | 1.330 | 30,517,400 | +7,000 | 7.34% | 40,588,142 |
| 2025-01-21 | 2025-01-17 | 1.310 | 30,510,400 | +44,500 | 7.34% | 39,968,624 |
| 2025-01-20 | 2025-01-16 | 1.290 | 30,465,900 | +68,000 | 7.33% | 39,301,011 |
| 2025-01-17 | 2025-01-15 | 1.300 | 30,397,900 | +50,000 | 7.32% | 39,517,270 |
| 2025-01-16 | 2025-01-14 | 1.310 | 30,347,900 | +20,000 | 7.30% | 39,755,749 |
| 2025-01-15 | 2025-01-13 | 1.280 | 30,327,900 | +71,513 | 7.30% | 38,819,712 |
| 2025-01-14 | 2025-01-10 | 1.260 | 30,256,387 | +21,000 | 7.28% | 38,123,048 |
| 2025-01-13 | 2025-01-09 | 1.260 | 30,235,387 | +4,500 | 7.28% | 38,096,588 |
| 2025-01-10 | 2025-01-08 | 1.280 | 30,230,887 | +17,500 | 7.28% | 38,695,535 |
| 2025-01-09 | 2025-01-07 | 1.290 | 30,213,387 | -12,500 | 7.27% | 38,975,269 |
| 2025-01-08 | 2025-01-06 | 1.360 | 30,225,887 | -26,268 | 7.27% | 41,107,206 |
| 2025-01-07 | 2025-01-03 | 1.270 | 30,252,155 | -1,500 | 7.28% | 38,420,237 |
| 2025-01-06 | 2025-01-02 | 1.270 | 30,253,655 | -42,000 | 7.28% | 38,422,142 |
| 2025-01-03 | 2024-12-31 | 1.280 | 30,295,655 | -75,000 | 7.29% | 38,778,438 |
| 2025-01-02 | 2024-12-27 | 1.290 | 30,370,655 | +139,000 | 7.31% | 39,178,145 |
| 2024-12-30 | 2024-12-24 | 1.300 | 30,231,655 | +96,000 | 7.28% | 39,301,152 |
| 2024-12-27 | 2024-12-20 | 1.280 | 30,135,655 | -21,500 | 7.25% | 38,573,638 |
| 2024-12-23 | 2024-12-19 | 1.350 | 30,157,155 | -37,000 | 7.26% | 40,712,159 |
| 2024-12-20 | 2024-12-18 | 1.300 | 30,194,155 | +11,000 | 7.27% | 39,252,402 |
| 2024-12-19 | 2024-12-17 | 1.320 | 30,183,155 | -282,498 | 7.27% | 39,841,765 |
| 2024-12-18 | 2024-12-16 | 1.350 | 30,465,653 | -21,000 | 7.33% | 41,128,632 |
| 2024-12-17 | 2024-12-13 | 1.330 | 30,486,653 | -13,500 | 7.34% | 40,547,248 |
| 2024-12-16 | 2024-12-12 | 1.420 | 30,500,153 | +1,500 | 7.34% | 43,310,217 |
| 2024-12-13 | 2024-12-11 | 1.470 | 30,498,653 | -159,000 | 7.34% | 44,833,020 |
| 2024-12-12 | 2024-12-10 | 1.320 | 30,657,653 | +149,000 | 7.38% | 40,468,102 |
| 2024-12-11 | 2024-12-09 | 1.390 | 30,508,653 | +28,000 | 7.34% | 42,407,028 |
| 2024-12-10 | 2024-12-06 | 1.320 | 30,480,653 | +500 | 7.34% | 40,234,462 |
| 2024-12-09 | 2024-12-05 | 1.320 | 30,480,153 | +7,500 | 7.34% | 40,233,802 |
| 2024-12-06 | 2024-12-04 | 1.310 | 30,472,653 | -3,500 | 7.33% | 39,919,175 |
| 2024-12-05 | 2024-12-03 | 1.310 | 30,476,153 | -1,500 | 7.34% | 39,923,760 |
| 2024-12-04 | 2024-12-02 | 1.310 | 30,477,653 | +1,000 | 7.34% | 39,925,725 |
| 2024-12-03 | 2024-11-29 | 1.300 | 30,476,653 | +1,500 | 7.34% | 39,619,649 |
| 2024-12-02 | 2024-11-28 | 1.320 | 30,475,153 | +17,000 | 7.34% | 40,227,202 |
| 2024-11-29 | 2024-11-27 | 1.340 | 30,458,153 | +16,000 | 7.33% | 40,813,925 |
| 2024-11-28 | 2024-11-26 | 1.330 | 30,442,153 | +6,500 | 7.33% | 40,488,063 |
| 2024-11-27 | 2024-11-25 | 1.320 | 30,435,653 | +13,000 | 7.33% | 40,175,062 |
| 2024-11-26 | 2024-11-22 | 1.320 | 30,422,653 | +620,496 | 7.32% | 40,157,902 |
| 2024-11-25 | 2024-11-21 | 1.380 | 29,802,157 | +500 | 7.17% | 41,126,977 |
| 2024-11-22 | 2024-11-20 | 1.360 | 29,801,657 | -1,500 | 7.17% | 40,530,254 |
| 2024-11-21 | 2024-11-19 | 1.330 | 29,803,157 | +11,991 | 7.17% | 39,638,199 |
| 2024-11-20 | 2024-11-18 | 1.330 | 29,791,166 | -19,000 | 7.17% | 39,622,251 |
| 2024-11-19 | 2024-11-15 | 1.330 | 29,810,166 | -24,000 | 7.18% | 39,647,521 |
| 2024-11-18 | 2024-11-14 | 1.320 | 29,834,166 | +903,571 | 7.18% | 39,381,099 |
| 2024-11-15 | 2024-11-13 | 1.400 | 28,930,595 | -11,000 | 6.96% | 40,502,833 |
| 2024-11-14 | 2024-11-12 | 1.420 | 28,941,595 | +20,500 | 6.97% | 41,097,065 |
| 2024-11-12 | 2024-11-08 | 1.470 | 28,921,095 | -153,000 | 6.96% | 42,514,010 |
| 2024-11-11 | 2024-11-07 | 1.350 | 29,074,095 | +247,000 | 7.00% | 39,250,028 |
| 2024-11-08 | 2024-11-06 | 1.380 | 28,827,095 | +106,500 | 6.94% | 39,781,391 |
| 2024-11-07 | 2024-11-05 | 1.440 | 28,720,595 | +141,500 | 6.91% | 41,357,657 |
| 2024-11-06 | 2024-11-04 | 1.430 | 28,579,095 | +125,565 | 6.88% | 40,868,106 |
| 2024-11-05 | 2024-11-01 | 1.420 | 28,453,530 | +149,500 | 6.85% | 40,404,013 |
| 2024-11-04 | 2024-10-31 | 1.370 | 28,304,030 | +151,500 | 6.81% | 38,776,521 |
| 2024-11-01 | 2024-10-30 | 1.500 | 28,152,530 | +196,000 | 6.78% | 42,228,795 |
| 2024-10-31 | 2024-10-29 | 1.630 | 27,956,530 | -42,000 | 6.73% | 45,569,144 |
| 2024-10-29 | 2024-10-25 | 1.650 | 27,998,530 | -780,500 | 6.74% | 46,197,574 |
| 2024-10-28 | 2024-10-24 | 1.570 | 28,779,030 | +500 | 6.93% | 45,183,077 |
| 2024-10-25 | 2024-10-23 | 1.620 | 28,778,530 | +12,500 | 6.93% | 46,621,219 |
| 2024-10-24 | 2024-10-22 | 1.570 | 28,766,030 | -10,000 | 6.92% | 45,162,667 |
| 2024-10-23 | 2024-10-21 | 1.580 | 28,776,030 | +30,500 | 6.93% | 45,466,127 |
| 2024-10-22 | 2024-10-18 | 1.620 | 28,745,530 | +46,500 | 6.92% | 46,567,759 |
| 2024-10-21 | 2024-10-17 | 1.530 | 28,699,030 | +228,000 | 6.91% | 43,909,516 |
| 2024-10-18 | 2024-10-16 | 1.550 | 28,471,030 | +49,000 | 6.85% | 44,130,096 |
| 2024-10-17 | 2024-10-15 | 1.600 | 28,422,030 | +376,000 | 6.84% | 45,475,248 |
| 2024-10-16 | 2024-10-14 | 1.730 | 28,046,030 | +117,900 | 6.75% | 48,519,632 |
| 2024-10-15 | 2024-10-10 | 1.930 | 27,928,130 | +45,000 | 6.72% | 53,901,291 |
| 2024-10-14 | 2024-10-09 | 1.860 | 27,883,130 | +157,000 | 6.71% | 51,862,622 |
| 2024-10-10 | 2024-10-08 | 2.030 | 27,726,130 | +282,500 | 6.67% | 56,284,044 |
| 2024-10-09 | 2024-10-07 | 2.370 | 27,443,630 | +356,000 | 6.61% | 65,041,403 |
| 2024-10-08 | 2024-10-04 | 2.130 | 27,087,630 | +144,500 | 6.52% | 57,696,652 |
| 2024-10-07 | 2024-10-03 | 2.130 | 26,943,130 | +557,500 | 6.49% | 57,388,867 |
| 2024-10-04 | 2024-10-02 | 2.060 | 26,385,630 | -109,000 | 6.35% | 54,354,398 |
| 2024-10-03 | 2024-09-30 | 1.850 | 26,494,630 | +62,000 | 6.38% | 49,015,066 |
| 2024-10-02 | 2024-09-27 | 1.580 | 26,432,630 | +63,920 | 6.36% | 41,763,555 |
| 2024-09-30 | 2024-09-26 | 1.370 | 26,368,710 | +17,000 | 6.35% | 36,125,133 |
| 2024-09-27 | 2024-09-25 | 1.380 | 26,351,710 | +167,000 | 6.35% | 36,365,360 |
| 2024-09-26 | 2024-09-24 | 1.380 | 26,184,710 | +53,500 | 6.31% | 36,134,900 |
| 2024-09-25 | 2024-09-23 | 1.300 | 26,131,210 | +112,500 | 6.29% | 33,970,573 |
| 2024-09-24 | 2024-09-20 | 1.370 | 26,018,710 | -222,000 | 6.27% | 35,645,633 |
| 2024-09-23 | 2024-09-19 | 1.240 | 26,240,710 | +500 | 6.32% | 32,538,480 |
| 2024-09-20 | 2024-09-17 | 1.240 | 26,240,210 | -57,500 | 6.32% | 32,537,860 |
| 2024-09-19 | 2024-09-16 | 1.240 | 26,297,710 | -3,850 | 6.33% | 32,609,160 |
| 2024-09-17 | 2024-09-13 | 1.250 | 26,301,560 | -3,500 | 6.34% | 32,876,950 |
| 2024-09-16 | 2024-09-12 | 1.250 | 26,305,060 | +500 | 6.34% | 32,881,325 |
| 2024-09-13 | 2024-09-11 | 1.190 | 26,304,560 | -3,000 | 6.34% | 31,302,426 |
| 2024-09-11 | 2024-09-09 | 1.270 | 26,307,560 | -25,634 | 6.34% | 33,410,601 |
| 2024-09-10 | 2024-09-05 | 1.360 | 26,333,194 | +7,500 | 6.34% | 35,813,144 |
| 2024-09-09 | 2024-09-04 | 1.270 | 26,325,694 | -2,000 | 6.34% | 33,433,631 |
| 2024-09-05 | 2024-09-03 | 1.290 | 26,327,694 | +4,000 | 6.34% | 33,962,725 |
| 2024-09-04 | 2024-09-02 | 1.280 | 26,323,694 | +25,884 | 6.34% | 33,694,328 |
| 2024-09-03 | 2024-08-30 | 1.340 | 26,297,810 | +88,000 | 6.33% | 35,239,065 |
| 2024-09-02 | 2024-08-29 | 1.340 | 26,209,810 | +251,000 | 6.31% | 35,121,145 |
| 2024-08-30 | 2024-08-28 | 1.330 | 25,958,810 | +6,500 | 6.25% | 34,525,217 |
| 2024-08-29 | 2024-08-27 | 1.310 | 25,952,310 | -88,000 | 6.25% | 33,997,526 |
| 2024-08-28 | 2024-08-26 | 1.300 | 26,040,310 | -82,500 | 6.27% | 33,852,403 |
| 2024-08-27 | 2024-08-23 | 1.330 | 26,122,810 | +29,500 | 6.29% | 34,743,337 |
| 2024-08-26 | 2024-08-22 | 1.390 | 26,093,310 | -74,000 | 6.29% | 36,269,701 |
| 2024-08-23 | 2024-08-21 | 1.440 | 26,167,310 | -500 | 6.30% | 37,680,926 |
| 2024-08-22 | 2024-08-20 | 1.450 | 26,167,810 | +68,500 | 6.30% | 37,943,324 |
| 2024-08-21 | 2024-08-19 | 1.420 | 26,099,310 | -38,500 | 6.29% | 37,061,020 |
| 2024-08-20 | 2024-08-16 | 1.460 | 26,137,810 | +104,500 | 6.30% | 38,161,203 |
| 2024-08-19 | 2024-08-15 | 1.460 | 26,033,310 | -2,000 | 6.27% | 38,008,633 |
| 2024-08-16 | 2024-08-14 | 1.480 | 26,035,310 | -1,000 | 6.27% | 38,532,259 |
| 2024-08-15 | 2024-08-13 | 1.480 | 26,036,310 | -25,500 | 6.27% | 38,533,739 |
| 2024-08-14 | 2024-08-12 | 1.520 | 26,061,810 | -500 | 6.28% | 39,613,951 |
| 2024-08-13 | 2024-08-09 | 1.490 | 26,062,310 | -1,000 | 6.28% | 38,832,842 |
| 2024-08-12 | 2024-08-08 | 1.500 | 26,063,310 | +6,000 | 6.28% | 39,094,965 |
| 2024-08-09 | 2024-08-07 | 1.540 | 26,057,310 | -3,000 | 6.28% | 40,128,257 |
| 2024-08-08 | 2024-08-06 | 1.510 | 26,060,310 | -10,500 | 6.28% | 39,351,068 |
| 2024-08-07 | 2024-08-05 | 1.490 | 26,070,810 | +336,500 | 6.28% | 38,845,507 |
| 2024-08-06 | 2024-08-02 | 1.680 | 25,734,310 | +78,500 | 6.20% | 43,233,641 |
| 2024-08-05 | 2024-08-01 | 1.770 | 25,655,810 | -16,000 | 6.18% | 45,410,784 |
| 2024-08-01 | 2024-07-30 | 1.720 | 25,671,810 | -1,000 | 6.18% | 44,155,513 |
| 2024-07-31 | 2024-07-29 | 1.690 | 25,672,810 | +29,000 | 6.19% | 43,387,049 |
| 2024-07-30 | 2024-07-26 | 1.800 | 25,643,810 | -20,500 | 6.18% | 46,158,858 |
| 2024-07-29 | 2024-07-25 | 1.800 | 25,664,310 | -14,000 | 6.18% | 46,195,758 |
| 2024-07-26 | 2024-07-24 | 1.760 | 25,678,310 | -187,000 | 6.19% | 45,193,826 |
| 2024-07-25 | 2024-07-23 | 1.770 | 25,865,310 | +500 | 6.23% | 45,781,599 |
| 2024-07-24 | 2024-07-22 | 1.800 | 25,864,810 | +35,500 | 6.23% | 46,556,658 |
| 2024-07-23 | 2024-07-19 | 1.740 | 25,829,310 | +18,000 | 6.22% | 44,942,999 |
| 2024-07-22 | 2024-07-18 | 1.820 | 25,811,310 | -4,000 | 6.22% | 46,976,584 |
| 2024-07-19 | 2024-07-17 | 1.850 | 25,815,310 | +2,000 | 6.22% | 47,758,324 |
| 2024-07-18 | 2024-07-16 | 1.820 | 25,813,310 | +6,000 | 6.22% | 46,980,224 |
| 2024-07-17 | 2024-07-15 | 1.850 | 25,807,310 | +29,500 | 6.22% | 47,743,524 |
| 2024-07-16 | 2024-07-12 | 1.840 | 25,777,810 | +153,000 | 6.21% | 47,431,170 |
| 2024-07-15 | 2024-07-11 | 1.870 | 25,624,810 | -4,000 | 6.17% | 47,918,395 |
| 2024-07-12 | 2024-07-10 | 1.800 | 25,628,810 | +11,000 | 6.17% | 46,131,858 |
| 2024-07-10 | 2024-07-08 | 1.900 | 25,617,810 | +5,000 | 6.17% | 48,673,839 |
| 2024-07-09 | 2024-07-05 | 1.940 | 25,612,810 | +18,500 | 6.17% | 49,688,851 |
| 2024-07-08 | 2024-07-04 | 1.900 | 25,594,310 | -230,538 | 6.17% | 48,629,189 |
| 2024-07-05 | 2024-07-03 | 1.940 | 25,824,848 | +36,500 | 6.22% | 50,100,205 |
| 2024-07-04 | 2024-07-02 | 1.890 | 25,788,348 | +9,000 | 6.21% | 48,739,978 |
| 2024-07-03 | 2024-06-28 | 1.960 | 25,779,348 | -7,500 | 6.21% | 50,527,522 |
| 2024-07-02 | 2024-06-27 | 2.000 | 25,786,848 | +92,515 | 6.21% | 51,573,696 |
| 2024-06-28 | 2024-06-26 | 2.010 | 25,694,333 | +24,500 | 6.19% | 51,645,609 |
| 2024-06-27 | 2024-06-25 | 2.030 | 25,669,833 | +25,000 | 6.19% | 52,109,761 |
| 2024-06-26 | 2024-06-24 | 1.910 | 25,644,833 | +26,000 | 6.18% | 48,981,631 |
| 2024-06-25 | 2024-06-21 | 2.070 | 25,618,833 | +18,500 | 6.17% | 53,030,984 |
| 2024-06-24 | 2024-06-20 | 2.030 | 25,600,333 | +53,000 | 6.17% | 51,968,676 |
| 2024-06-21 | 2024-06-19 | 2.110 | 25,547,333 | -2,000 | 6.16% | 53,904,873 |
| 2024-06-20 | 2024-06-18 | 2.150 | 25,549,333 | +1,500 | 6.16% | 54,931,066 |
| 2024-06-19 | 2024-06-17 | 2.230 | 25,547,833 | +1,500 | 6.16% | 56,971,668 |
| 2024-06-18 | 2024-06-14 | 2.220 | 25,546,333 | -71,000 | 6.16% | 56,712,859 |
| 2024-06-17 | 2024-06-13 | 2.190 | 25,617,333 | +9,000 | 6.17% | 56,101,959 |
| 2024-06-14 | 2024-06-12 | 2.180 | 25,608,333 | +6,000 | 6.17% | 55,826,166 |
| 2024-06-13 | 2024-06-11 | 2.320 | 25,602,333 | -4,500 | 6.17% | 59,397,413 |
| 2024-06-12 | 2024-06-07 | 2.310 | 25,606,833 | +43,000 | 6.17% | 59,151,784 |
| 2024-06-11 | 2024-06-06 | 2.320 | 25,563,833 | +21,450 | 6.16% | 59,308,093 |
| 2024-06-07 | 2024-06-05 | 2.320 | 25,542,383 | +55,000 | 6.16% | 59,258,329 |
| 2024-06-06 | 2024-06-04 | 2.330 | 25,487,383 | -5,000 | 6.14% | 59,385,602 |
| 2024-06-05 | 2024-06-03 | 2.300 | 25,492,383 | +3,000 | 6.14% | 58,632,481 |
| 2024-06-04 | 2024-05-31 | 2.330 | 25,489,383 | +360,500 | 6.14% | 59,390,262 |
| 2024-06-03 | 2024-05-30 | 2.170 | 25,128,883 | -6,000 | 6.06% | 54,529,676 |
| 2024-05-31 | 2024-05-29 | 2.160 | 25,134,883 | -7,000 | 6.06% | 54,291,347 |
| 2024-05-30 | 2024-05-28 | 2.220 | 25,141,883 | +71,000 | 6.06% | 55,814,980 |
| 2024-05-29 | 2024-05-27 | 2.270 | 25,070,883 | -48,000 | 6.05% | 56,910,904 |
| 2024-05-28 | 2024-05-24 | 2.260 | 25,118,883 | +3,000 | 6.06% | 56,768,676 |
| 2024-05-27 | 2024-05-23 | 2.310 | 25,115,883 | +40,000 | 6.06% | 58,017,690 |
| 2024-05-23 | 2024-05-21 | 2.280 | 25,075,883 | -53,000 | 6.05% | 57,173,013 |
| 2024-05-22 | 2024-05-20 | 2.420 | 25,128,883 | -34,000 | 6.06% | 60,811,897 |
| 2024-05-21 | 2024-05-17 | 2.550 | 25,162,883 | +194,000 | 6.07% | 64,165,352 |
| 2024-05-20 | 2024-05-16 | 2.460 | 24,968,883 | +10,000 | 6.02% | 61,423,452 |
| 2024-05-17 | 2024-05-14 | 2.570 | 24,958,883 | -268,000 | 6.02% | 64,144,329 |
| 2024-05-16 | 2024-05-13 | 2.370 | 25,226,883 | +151,500 | 6.09% | 59,787,713 |
| 2024-05-14 | 2024-05-10 | 2.430 | 25,075,383 | -668,500 | 6.05% | 60,933,181 |
| 2024-05-13 | 2024-05-09 | 1.870 | 25,743,883 | -500 | 6.21% | 48,141,061 |
| 2024-05-10 | 2024-05-08 | 1.840 | 25,744,383 | -97,500 | 6.21% | 47,369,665 |
| 2024-05-09 | 2024-05-07 | 1.870 | 25,841,883 | -156,500 | 6.23% | 48,324,321 |
| 2024-05-08 | 2024-05-06 | 1.900 | 25,998,383 | +32,000 | 6.27% | 49,396,928 |
| 2024-05-07 | 2024-05-03 | 1.920 | 25,966,383 | -16,500 | 6.26% | 49,855,455 |
| 2024-05-06 | 2024-05-02 | 1.900 | 25,982,883 | -58,000 | 6.27% | 49,367,478 |
| 2024-05-03 | 2024-04-30 | 1.790 | 26,040,883 | +1,950 | 6.28% | 46,613,181 |
| 2024-05-02 | 2024-04-29 | 1.820 | 26,038,933 | +4,000 | 6.28% | 47,390,858 |
| 2024-04-30 | 2024-04-26 | 1.700 | 26,034,933 | +48,000 | 6.28% | 44,259,386 |
| 2024-04-29 | 2024-04-25 | 1.750 | 25,986,933 | +1,500 | 6.27% | 45,477,133 |
| 2024-04-26 | 2024-04-24 | 1.720 | 25,985,433 | -98,500 | 6.27% | 44,694,945 |
| 2024-04-25 | 2024-04-23 | 1.750 | 26,083,933 | +1,000 | 6.30% | 45,646,883 |
| 2024-04-24 | 2024-04-22 | 1.720 | 26,082,933 | -451,000 | 6.29% | 44,862,645 |
| 2024-04-23 | 2024-04-19 | 1.720 | 26,533,933 | +52,500 | 6.40% | 45,638,365 |
| 2024-04-22 | 2024-04-18 | 1.710 | 26,481,433 | +500 | 6.39% | 45,283,250 |
| 2024-04-19 | 2024-04-17 | 1.700 | 26,480,933 | -240,139 | 6.39% | 45,017,586 |
| 2024-04-18 | 2024-04-16 | 1.730 | 26,721,072 | +1,200 | 6.45% | 46,227,455 |
| 2024-04-17 | 2024-04-15 | 1.780 | 26,719,872 | +6,450 | 6.45% | 47,561,372 |
| 2024-04-16 | 2024-04-12 | 1.790 | 26,713,422 | +13,000 | 6.45% | 47,817,025 |
| 2024-04-15 | 2024-04-11 | 1.800 | 26,700,422 | +4,500 | 6.44% | 48,060,760 |
| 2024-04-12 | 2024-04-10 | 1.810 | 26,695,922 | +47,197 | 6.44% | 48,319,619 |
| 2024-04-11 | 2024-04-09 | 1.840 | 26,648,725 | +15,185 | 6.43% | 49,033,654 |
| 2024-04-10 | 2024-04-08 | 1.850 | 26,633,540 | -381,064 | 6.43% | 49,272,049 |
| 2024-04-09 | 2024-04-05 | 1.880 | 27,014,604 | -6,000 | 6.52% | 50,787,456 |
| 2024-04-08 | 2024-04-03 | 1.880 | 27,020,604 | +1,208,621 | 6.52% | 50,798,736 |
| 2024-04-05 | 2024-04-02 | 1.830 | 25,811,983 | +56,000 | 6.23% | 47,235,929 |
| 2024-04-03 | 2024-03-28 | 1.830 | 25,755,983 | -49,000 | 6.22% | 47,133,449 |
| 2024-04-02 | 2024-03-27 | 1.820 | 25,804,983 | +6,500 | 6.23% | 46,965,069 |
| 2024-03-28 | 2024-03-26 | 1.840 | 25,798,483 | +54,000 | 6.25% | 47,469,209 |
| 2024-03-27 | 2024-03-25 | 1.870 | 25,744,483 | -14,000 | 6.23% | 48,142,183 |
| 2024-03-26 | 2024-03-22 | 1.890 | 25,758,483 | +17,000 | 6.24% | 48,683,533 |
| 2024-03-25 | 2024-03-21 | 2.030 | 25,741,483 | +13,500 | 6.23% | 52,255,210 |
| 2024-03-22 | 2024-03-20 | 2.020 | 25,727,983 | +2,500 | 6.23% | 51,970,526 |
| 2024-03-21 | 2024-03-19 | 2.040 | 25,725,483 | +1,500 | 6.23% | 52,479,985 |
| 2024-03-20 | 2024-03-18 | 2.080 | 25,723,983 | -54,500 | 6.23% | 53,505,885 |
| 2024-03-19 | 2024-03-15 | 2.100 | 25,778,483 | +4,000 | 6.24% | 54,134,814 |
| 2024-03-18 | 2024-03-14 | 2.120 | 25,774,483 | -47,500 | 6.24% | 54,641,904 |
| 2024-03-15 | 2024-03-13 | 2.030 | 25,821,983 | +48,000 | 6.25% | 52,418,625 |
| 2024-03-14 | 2024-03-12 | 2.040 | 25,773,983 | -47,000 | 6.24% | 52,578,925 |
| 2024-03-13 | 2024-03-11 | 1.980 | 25,820,983 | -98,500 | 6.25% | 51,125,546 |
| 2024-03-12 | 2024-03-08 | 2.010 | 25,919,483 | -24,000 | 6.28% | 52,098,161 |
| 2024-03-11 | 2024-03-07 | 2.030 | 25,943,483 | +7,500 | 6.28% | 52,665,270 |
| 2024-03-08 | 2024-03-06 | 2.050 | 25,935,983 | -12,500 | 6.28% | 53,168,765 |
| 2024-03-07 | 2024-03-05 | 2.030 | 25,948,483 | +6,000 | 6.28% | 52,675,420 |
| 2024-03-06 | 2024-03-04 | 2.040 | 25,942,483 | -40,500 | 6.28% | 52,922,665 |
| 2024-03-05 | 2024-03-01 | 2.070 | 25,982,983 | +37,500 | 6.29% | 53,784,775 |
| 2024-03-04 | 2024-02-29 | 2.150 | 25,945,483 | -17,500 | 6.28% | 55,782,788 |
| 2024-03-01 | 2024-02-28 | 2.010 | 25,962,983 | +1,000 | 6.29% | 52,185,596 |
| 2024-02-29 | 2024-02-27 | 2.050 | 25,961,983 | -130,065 | 6.29% | 53,222,065 |
| 2024-02-28 | 2024-02-26 | 2.010 | 26,092,048 | +5,500 | 6.32% | 52,445,016 |
| 2024-02-27 | 2024-02-23 | 2.000 | 26,086,548 | -35,000 | 6.32% | 52,173,096 |
| 2024-02-26 | 2024-02-22 | 1.980 | 26,121,548 | -94,500 | 6.33% | 51,720,665 |
| 2024-02-23 | 2024-02-21 | 1.920 | 26,216,048 | -105,000 | 6.35% | 50,334,812 |
| 2024-02-22 | 2024-02-20 | 1.840 | 26,321,048 | -154,000 | 6.38% | 48,430,728 |
| 2024-02-20 | 2024-02-16 | 1.840 | 26,475,048 | -136,000 | 6.42% | 48,714,088 |
| 2024-02-16 | 2024-02-14 | 1.790 | 26,611,048 | -2,000 | 6.45% | 47,633,776 |
| 2024-02-15 | 2024-02-09 | 1.890 | 26,613,048 | +1,500 | 6.45% | 50,298,661 |
| 2024-02-14 | 2024-02-07 | 1.890 | 26,611,548 | -8,500 | 6.45% | 50,295,826 |
| 2024-02-08 | 2024-02-06 | 1.710 | 26,620,048 | +29,000 | 6.45% | 45,520,282 |
| 2024-02-07 | 2024-02-05 | 1.660 | 26,591,048 | +94,500 | 6.44% | 44,141,140 |
| 2024-02-06 | 2024-02-02 | 1.610 | 26,496,548 | +42,500 | 6.42% | 42,659,442 |
| 2024-02-05 | 2024-02-01 | 1.680 | 26,454,048 | -13,500 | 6.41% | 44,442,801 |
| 2024-02-02 | 2024-01-31 | 1.680 | 26,467,548 | +93,500 | 6.41% | 44,465,481 |
| 2024-02-01 | 2024-01-30 | 1.800 | 26,374,048 | +45,000 | 6.39% | 47,473,286 |
| 2024-01-31 | 2024-01-29 | 1.900 | 26,329,048 | -104,500 | 6.38% | 50,025,191 |
| 2024-01-30 | 2024-01-26 | 1.950 | 26,433,548 | +145,500 | 6.41% | 51,545,419 |
| 2024-01-29 | 2024-01-25 | 2.060 | 26,288,048 | +19,000 | 6.37% | 54,153,379 |
| 2024-01-26 | 2024-01-24 | 2.070 | 26,269,048 | -60,000 | 6.37% | 54,376,929 |
| 2024-01-25 | 2024-01-23 | 1.990 | 26,329,048 | -42,000 | 6.38% | 52,394,806 |
| 2024-01-24 | 2024-01-22 | 2.000 | 26,371,048 | +4,000 | 6.39% | 52,742,096 |
| 2024-01-23 | 2024-01-19 | 1.990 | 26,367,048 | +90,500 | 6.39% | 52,470,426 |
| 2024-01-22 | 2024-01-18 | 2.070 | 26,276,548 | +13,000 | 6.37% | 54,392,454 |
| 2024-01-19 | 2024-01-17 | 2.080 | 26,263,548 | -2,500 | 6.37% | 54,628,180 |
| 2024-01-18 | 2024-01-16 | 2.230 | 26,266,048 | +7,000 | 6.37% | 58,573,287 |
| 2024-01-16 | 2024-01-12 | 2.260 | 26,259,048 | -225,996 | 6.37% | 59,345,448 |
| 2024-01-15 | 2024-01-11 | 2.300 | 26,485,044 | -137,000 | 6.42% | 60,915,601 |
| 2024-01-11 | 2024-01-09 | 2.180 | 26,622,044 | +2,723 | 6.46% | 58,036,056 |
| 2024-01-10 | 2024-01-08 | 2.140 | 26,619,321 | +22,000 | 6.45% | 56,965,347 |
| 2024-01-09 | 2024-01-05 | 2.210 | 26,597,321 | +4,000 | 6.45% | 58,780,079 |
| 2024-01-08 | 2024-01-04 | 2.250 | 26,593,321 | -356,409 | 6.45% | 59,834,972 |
| 2024-01-04 | 2024-01-02 | 2.330 | 26,949,730 | +99,000 | 6.53% | 62,792,871 |
| 2024-01-03 | 2023-12-29 | 2.260 | 26,850,730 | -199,500 | 6.51% | 60,682,650 |
| 2024-01-02 | 2023-12-28 | 2.250 | 27,050,230 | -117,500 | 6.56% | 60,863,018 |
| 2023-12-29 | 2023-12-27 | 2.270 | 27,167,730 | -52,500 | 6.59% | 61,670,747 |
| 2023-12-28 | 2023-12-22 | 2.240 | 27,220,230 | +72,759 | 6.60% | 60,973,315 |
| 2023-12-27 | 2023-12-21 | 2.420 | 27,147,471 | +19,000 | 6.59% | 65,696,880 |
| 2023-12-22 | 2023-12-20 | 2.600 | 27,128,471 | +77,000 | 6.58% | 70,534,025 |
| 2023-12-21 | 2023-12-19 | 2.720 | 27,051,471 | +5,000 | 6.56% | 73,580,001 |
| 2023-12-20 | 2023-12-18 | 2.710 | 27,046,471 | -19,500 | 6.56% | 73,295,936 |
| 2023-12-19 | 2023-12-15 | 2.790 | 27,065,971 | -105,500 | 6.57% | 75,514,059 |
| 2023-12-18 | 2023-12-14 | 2.700 | 27,171,471 | -189,000 | 6.59% | 73,362,972 |
| 2023-12-15 | 2023-12-13 | 2.690 | 27,360,471 | +25,278 | 6.64% | 73,599,667 |
| 2023-12-14 | 2023-12-12 | 2.870 | 27,335,193 | -189,500 | 6.63% | 78,452,004 |
| 2023-12-13 | 2023-12-11 | 2.790 | 27,524,693 | -167,000 | 6.68% | 76,793,893 |
| 2023-12-12 | 2023-12-08 | 2.940 | 27,691,693 | +15,500 | 6.72% | 81,413,577 |
| 2023-12-11 | 2023-12-07 | 3.160 | 27,676,193 | +25,000 | 6.71% | 87,456,770 |
| 2023-12-08 | 2023-12-06 | 3.180 | 27,651,193 | -39,000 | 6.71% | 87,930,794 |
| 2023-12-07 | 2023-12-05 | 2.980 | 27,690,193 | +29,826 | 6.72% | 82,516,775 |
| 2023-12-06 | 2023-12-04 | 3.030 | 27,660,367 | +207,000 | 6.71% | 83,810,912 |
| 2023-12-05 | 2023-12-01 | 3.170 | 27,453,367 | -2,500 | 6.66% | 87,027,173 |
| 2023-12-04 | 2023-11-30 | 3.280 | 27,455,867 | -16,000 | 6.66% | 90,055,244 |
| 2023-12-01 | 2023-11-29 | 3.260 | 27,471,867 | +308,000 | 6.67% | 89,558,286 |
| 2023-11-30 | 2023-11-28 | 3.260 | 27,163,867 | +215,000 | 6.59% | 88,554,206 |
| 2023-11-29 | 2023-11-27 | 2.700 | 26,948,867 | -26,000 | 6.54% | 72,761,941 |
| 2023-11-28 | 2023-11-24 | 2.540 | 26,974,867 | -5,000 | 6.55% | 68,516,162 |
| 2023-11-27 | 2023-11-23 | 2.600 | 26,979,867 | +5,000 | 6.55% | 70,147,654 |
| 2023-11-24 | 2023-11-22 | 2.590 | 26,974,867 | -3,000 | 6.55% | 69,864,906 |
| 2023-11-23 | 2023-11-21 | 2.640 | 26,977,867 | -25,000 | 6.55% | 71,221,569 |
| 2023-11-22 | 2023-11-20 | 2.620 | 27,002,867 | -72,000 | 6.55% | 70,747,512 |
| 2023-11-21 | 2023-11-17 | 2.500 | 27,074,867 | -70,500 | 6.57% | 67,687,168 |
| 2023-11-20 | 2023-11-16 | 2.530 | 27,145,367 | +47,500 | 6.59% | 68,677,779 |
| 2023-11-17 | 2023-11-15 | 2.650 | 27,097,867 | -15,000 | 6.58% | 71,809,348 |
| 2023-11-16 | 2023-11-14 | 2.560 | 27,112,867 | -231,500 | 6.58% | 69,408,940 |
| 2023-11-15 | 2023-11-13 | 2.570 | 27,344,367 | -7,500 | 6.64% | 70,275,023 |
| 2023-11-14 | 2023-11-10 | 2.720 | 27,351,867 | +153,500 | 6.64% | 74,397,078 |
| 2023-11-13 | 2023-11-09 | 2.900 | 27,198,367 | -124,500 | 6.60% | 78,875,264 |
| 2023-11-10 | 2023-11-08 | 2.850 | 27,322,867 | -195,383 | 6.63% | 77,870,171 |
| 2023-11-09 | 2023-11-07 | 2.480 | 27,518,250 | -105,500 | 6.68% | 68,245,260 |
| 2023-11-08 | 2023-11-06 | 2.340 | 27,623,750 | -347,582 | 6.70% | 64,639,575 |
| 2023-11-07 | 2023-11-03 | 2.120 | 27,971,332 | +66,000 | 6.79% | 59,299,224 |
| 2023-11-06 | 2023-11-02 | 2.060 | 27,905,332 | -25,000 | 6.77% | 57,484,984 |
| 2023-11-03 | 2023-11-01 | 2.140 | 27,930,332 | -35,515 | 6.78% | 59,770,910 |
| 2023-11-02 | 2023-10-31 | 2.130 | 27,965,847 | -17,000 | 6.79% | 59,567,254 |
| 2023-11-01 | 2023-10-30 | 2.100 | 27,982,847 | -30,500 | 6.79% | 58,763,979 |
| 2023-10-31 | 2023-10-27 | 1.880 | 28,013,347 | +48,500 | 6.80% | 52,665,092 |
| 2023-10-30 | 2023-10-26 | 1.870 | 27,964,847 | +6,000 | 6.79% | 52,294,264 |
| 2023-10-27 | 2023-10-25 | 1.860 | 27,958,847 | +3,000 | 6.79% | 52,003,455 |
| 2023-10-26 | 2023-10-24 | 1.930 | 27,955,847 | -17,500 | 6.79% | 53,954,785 |
| 2023-10-25 | 2023-10-20 | 1.900 | 27,973,347 | -2,500 | 6.79% | 53,149,359 |
| 2023-10-24 | 2023-10-19 | 1.880 | 27,975,847 | -98,500 | 6.79% | 52,594,592 |
| 2023-10-20 | 2023-10-18 | 1.820 | 28,074,347 | -202,000 | 6.82% | 51,095,312 |
| 2023-10-19 | 2023-10-17 | 1.980 | 28,276,347 | -74,500 | 6.87% | 55,987,167 |
| 2023-10-18 | 2023-10-16 | 1.920 | 28,350,847 | -24,500 | 6.88% | 54,433,626 |
| 2023-10-17 | 2023-10-13 | 2.040 | 28,375,347 | +8,000 | 6.89% | 57,885,708 |
| 2023-10-16 | 2023-10-12 | 2.150 | 28,367,347 | -114,200 | 6.89% | 60,989,796 |
| 2023-10-13 | 2023-10-11 | 1.980 | 28,481,547 | -142,554 | 6.92% | 56,393,463 |
| 2023-10-12 | 2023-10-10 | 2.010 | 28,624,101 | +5,000 | 6.95% | 57,534,443 |
| 2023-10-11 | 2023-10-09 | 2.030 | 28,619,101 | -500 | 6.95% | 58,096,775 |
| 2023-10-10 | 2023-10-06 | 1.970 | 28,619,601 | -21,000 | 6.95% | 56,380,614 |
| 2023-10-09 | 2023-10-05 | 1.980 | 28,640,601 | -154,788 | 6.95% | 56,708,390 |
| 2023-10-06 | 2023-10-04 | 1.960 | 28,795,389 | +46,000 | 6.99% | 56,438,962 |
| 2023-10-05 | 2023-10-03 | 2.060 | 28,749,389 | +25,000 | 6.98% | 59,223,741 |
| 2023-10-04 | 2023-09-29 | 2.070 | 28,724,389 | +3,500 | 6.97% | 59,459,485 |
| 2023-10-03 | 2023-09-28 | 2.050 | 28,720,889 | -9,500 | 6.97% | 58,877,822 |
| 2023-09-29 | 2023-09-27 | 2.200 | 28,730,389 | -275,000 | 6.98% | 63,206,856 |
| 2023-09-28 | 2023-09-26 | 2.000 | 29,005,389 | -74,500 | 7.05% | 58,010,778 |
| 2023-09-27 | 2023-09-25 | 1.890 | 29,079,889 | -23,000 | 7.07% | 54,960,990 |
| 2023-09-26 | 2023-09-22 | 1.920 | 29,102,889 | +15,500 | 7.07% | 55,877,547 |
| 2023-09-25 | 2023-09-21 | 1.960 | 29,087,389 | -38,074 | 7.07% | 57,011,282 |
| 2023-09-22 | 2023-09-20 | 2.010 | 29,125,463 | +7,685 | 7.08% | 58,542,181 |
| 2023-09-21 | 2023-09-19 | 2.060 | 29,117,778 | -24,500 | 7.07% | 59,982,623 |
| 2023-09-20 | 2023-09-18 | 2.020 | 29,142,278 | -11,000 | 7.08% | 58,867,402 |
| 2023-09-19 | 2023-09-15 | 2.030 | 29,153,278 | -842,500 | 7.08% | 59,181,154 |
| 2023-09-18 | 2023-09-14 | 2.160 | 29,995,778 | -21,000 | 7.29% | 64,790,880 |
| 2023-09-15 | 2023-09-13 | 2.120 | 30,016,778 | -25,770 | 7.29% | 63,635,569 |
| 2023-09-14 | 2023-09-12 | 2.130 | 30,042,548 | -32,000 | 7.30% | 63,990,627 |
| 2023-09-13 | 2023-09-11 | 2.180 | 30,074,548 | -65,000 | 7.31% | 65,562,515 |
| 2023-09-12 | 2023-09-07 | 2.240 | 30,139,548 | -38,000 | 7.32% | 67,512,588 |
| 2023-09-11 | 2023-09-06 | 2.310 | 30,177,548 | +99,500 | 7.33% | 69,710,136 |
| 2023-09-07 | 2023-09-05 | 2.300 | 30,078,048 | -2,500 | 7.31% | 69,179,510 |
| 2023-09-06 | 2023-09-04 | 2.270 | 30,080,548 | +6,000 | 7.31% | 68,282,844 |
| 2023-09-05 | 2023-08-31 | 2.260 | 30,074,548 | +40,000 | 7.31% | 67,968,478 |
| 2023-09-04 | 2023-08-30 | 2.420 | 30,034,548 | -72,500 | 7.30% | 72,683,606 |
| 2023-08-31 | 2023-08-29 | 2.460 | 30,107,048 | -35,000 | 7.32% | 74,063,338 |
| 2023-08-30 | 2023-08-28 | 2.360 | 30,142,048 | +13,000 | 7.32% | 71,135,233 |
| 2023-08-29 | 2023-08-25 | 2.350 | 30,129,048 | -22,500 | 7.32% | 70,803,263 |
| 2023-08-28 | 2023-08-24 | 2.280 | 30,151,548 | -13,500 | 7.33% | 68,745,529 |
| 2023-08-25 | 2023-08-23 | 2.200 | 30,165,048 | +334,917 | 7.33% | 66,363,106 |
| 2023-08-24 | 2023-08-22 | 2.330 | 29,830,131 | +388,360 | 7.25% | 69,504,205 |
| 2023-08-23 | 2023-08-21 | 2.360 | 29,441,771 | -7,500 | 7.15% | 69,482,580 |
| 2023-08-22 | 2023-08-18 | 2.370 | 29,449,271 | -308,875 | 7.16% | 69,794,772 |
| 2023-08-21 | 2023-08-17 | 2.420 | 29,758,146 | -6,000 | 7.23% | 72,014,713 |
| 2023-08-18 | 2023-08-16 | 2.440 | 29,764,146 | +61,000 | 7.23% | 72,624,516 |
| 2023-08-17 | 2023-08-15 | 2.410 | 29,703,146 | -1,000 | 7.22% | 71,584,582 |
| 2023-08-15 | 2023-08-11 | 2.600 | 29,704,146 | +6,000 | 7.22% | 77,230,780 |
| 2023-08-14 | 2023-08-10 | 2.600 | 29,698,146 | -11,000 | 7.22% | 77,215,180 |
| 2023-08-11 | 2023-08-09 | 2.550 | 29,709,146 | +49,500 | 7.22% | 75,758,322 |
| 2023-08-10 | 2023-08-08 | 2.600 | 29,659,646 | +6,500 | 7.21% | 77,115,080 |
| 2023-08-09 | 2023-08-07 | 2.820 | 29,653,146 | -6,500 | 7.21% | 83,621,872 |
| 2023-08-08 | 2023-08-04 | 2.720 | 29,659,646 | -2,000 | 7.21% | 80,674,237 |
| 2023-08-07 | 2023-08-03 | 2.700 | 29,661,646 | -29,828 | 7.21% | 80,086,444 |
| 2023-08-04 | 2023-08-02 | 2.640 | 29,691,474 | +22,000 | 7.21% | 78,385,491 |
| 2023-08-03 | 2023-08-01 | 2.820 | 29,669,474 | +47,500 | 7.21% | 83,667,917 |
| 2023-08-02 | 2023-07-31 | 2.820 | 29,621,974 | +17,500 | 7.20% | 83,533,967 |
| 2023-08-01 | 2023-07-28 | 2.810 | 29,604,474 | -32,000 | 7.19% | 83,188,572 |
| 2023-07-28 | 2023-07-26 | 2.770 | 29,636,474 | -11,500 | 7.20% | 82,093,033 |
| 2023-07-27 | 2023-07-25 | 2.690 | 29,647,974 | +130,000 | 7.21% | 79,753,050 |
| 2023-07-26 | 2023-07-24 | 2.580 | 29,517,974 | +20,000 | 7.17% | 76,156,373 |
| 2023-07-25 | 2023-07-21 | 2.530 | 29,497,974 | +2,000 | 7.17% | 74,629,874 |
| 2023-07-24 | 2023-07-20 | 2.540 | 29,495,974 | -500 | 7.17% | 74,919,774 |
| 2023-07-21 | 2023-07-19 | 2.580 | 29,496,474 | +2,000 | 7.17% | 76,100,903 |
| 2023-07-20 | 2023-07-18 | 2.650 | 29,494,474 | +7,500 | 7.17% | 78,160,356 |
| 2023-07-19 | 2023-07-14 | 2.660 | 29,486,974 | +3,000 | 7.17% | 78,435,351 |
| 2023-07-18 | 2023-07-13 | 2.740 | 29,483,974 | +7,000 | 7.17% | 80,786,089 |
| 2023-07-14 | 2023-07-12 | 2.500 | 29,476,974 | +4,500 | 7.16% | 73,692,435 |
| 2023-07-13 | 2023-07-11 | 2.510 | 29,472,474 | -8,000 | 7.16% | 73,975,910 |
| 2023-07-12 | 2023-07-10 | 2.520 | 29,480,474 | -2,500 | 7.17% | 74,290,794 |
| 2023-07-11 | 2023-07-07 | 2.520 | 29,482,974 | +28,500 | 7.17% | 74,297,094 |
| 2023-07-10 | 2023-07-06 | 2.480 | 29,454,474 | +12,500 | 7.16% | 73,047,096 |
| 2023-07-07 | 2023-07-05 | 2.540 | 29,441,974 | -254,338 | 7.16% | 74,782,614 |
| 2023-07-06 | 2023-07-04 | 2.680 | 29,696,312 | +30,000 | 7.22% | 79,586,116 |
| 2023-07-05 | 2023-07-03 | 2.550 | 29,666,312 | +10,000 | 7.21% | 75,649,096 |
| 2023-07-04 | 2023-06-30 | 2.570 | 29,656,312 | -12,500 | 7.21% | 76,216,722 |
| 2023-07-03 | 2023-06-29 | 2.520 | 29,668,812 | +39,000 | 7.21% | 74,765,406 |
| 2023-06-30 | 2023-06-28 | 2.540 | 29,629,812 | +18,000 | 7.20% | 75,259,722 |
| 2023-06-29 | 2023-06-27 | 2.710 | 29,611,812 | +10,500 | 7.20% | 80,248,011 |
| 2023-06-28 | 2023-06-26 | 2.700 | 29,601,312 | -1,500 | 7.20% | 79,923,542 |
| 2023-06-27 | 2023-06-23 | 2.800 | 29,602,812 | -44,000 | 7.20% | 82,887,874 |
| 2023-06-26 | 2023-06-21 | 2.820 | 29,646,812 | +4,000 | 7.21% | 83,604,010 |
| 2023-06-23 | 2023-06-20 | 3.050 | 29,642,812 | -20,500 | 7.21% | 90,410,577 |
| 2023-06-21 | 2023-06-19 | 3.090 | 29,663,312 | +16,000 | 7.21% | 91,659,634 |
| 2023-06-20 | 2023-06-16 | 3.170 | 29,647,312 | +70,000 | 7.21% | 93,981,979 |
| 2023-06-19 | 2023-06-15 | 3.130 | 29,577,312 | -132,500 | 7.19% | 92,576,987 |
| 2023-06-16 | 2023-06-14 | 2.970 | 29,709,812 | -1,192,726 | 7.22% | 88,238,142 |
| 2023-06-15 | 2023-06-13 | 3.020 | 30,902,538 | +7,500 | 7.51% | 93,325,665 |
| 2023-06-09 | 2023-06-07 | 3.110 | 30,895,038 | -52,000 | 7.51% | 96,083,568 |
| 2023-06-08 | 2023-06-06 | 3.120 | 30,947,038 | +7,000 | 7.52% | 96,554,759 |
| 2023-06-07 | 2023-06-05 | 3.070 | 30,940,038 | +212,500 | 7.52% | 94,985,917 |
| 2023-06-06 | 2023-06-02 | 3.120 | 30,727,538 | +118,372 | 7.47% | 95,869,919 |
| 2023-06-05 | 2023-06-01 | 2.970 | 30,609,166 | +87,000 | 7.44% | 90,909,223 |
| 2023-06-02 | 2023-05-31 | 2.870 | 30,522,166 | +147,000 | 7.42% | 87,598,616 |
| 2023-06-01 | 2023-05-30 | 2.970 | 30,375,166 | +500 | 7.38% | 90,214,243 |
| 2023-05-30 | 2023-05-25 | 2.990 | 30,374,666 | +149,000 | 7.38% | 90,820,251 |
| 2023-05-29 | 2023-05-24 | 3.130 | 30,225,666 | +12,000 | 7.35% | 94,606,335 |
| 2023-05-25 | 2023-05-23 | 3.170 | 30,213,666 | -3,000 | 7.35% | 95,777,321 |
| 2023-05-23 | 2023-05-19 | 3.140 | 30,216,666 | +5,349 | 7.35% | 94,880,331 |
| 2023-05-22 | 2023-05-18 | 3.260 | 30,211,317 | +35,000 | 7.35% | 98,488,893 |
| 2023-05-19 | 2023-05-17 | 3.360 | 30,176,317 | -8,500 | 7.34% | 101,392,425 |
| 2023-05-18 | 2023-05-16 | 3.420 | 30,184,817 | +2,500 | 7.34% | 103,232,074 |
| 2023-05-17 | 2023-05-15 | 3.260 | 30,182,317 | +196,200 | 7.34% | 98,394,353 |
| 2023-05-16 | 2023-05-12 | 3.290 | 29,986,117 | -20,000 | 7.29% | 98,654,325 |
| 2023-05-15 | 2023-05-11 | 3.430 | 30,006,117 | +24,000 | 7.30% | 102,920,981 |
| 2023-05-12 | 2023-05-10 | 3.450 | 29,982,117 | +6,000 | 7.29% | 103,438,304 |
| 2023-05-11 | 2023-05-09 | 3.390 | 29,976,117 | +21,000 | 7.29% | 101,619,037 |
| 2023-05-10 | 2023-05-08 | 3.470 | 29,955,117 | +31,000 | 7.28% | 103,944,256 |
| 2023-05-09 | 2023-05-05 | 3.470 | 29,924,117 | +25,000 | 7.28% | 103,836,686 |
| 2023-05-08 | 2023-05-04 | 3.400 | 29,899,117 | +65,000 | 7.27% | 101,656,998 |
| 2023-05-05 | 2023-05-03 | 3.280 | 29,834,117 | +130,380 | 7.25% | 97,855,904 |
| 2023-05-04 | 2023-05-02 | 3.260 | 29,703,737 | +3,000 | 7.22% | 96,834,183 |
| 2023-05-03 | 2023-04-28 | 3.300 | 29,700,737 | +16,000 | 7.22% | 98,012,432 |
| 2023-05-02 | 2023-04-27 | 3.290 | 29,684,737 | +341,000 | 7.22% | 97,662,785 |
| 2023-04-28 | 2023-04-26 | 3.180 | 29,343,737 | +59,500 | 7.14% | 93,313,084 |
| 2023-04-27 | 2023-04-25 | 3.310 | 29,284,237 | +38,000 | 7.12% | 96,930,824 |
| 2023-04-26 | 2023-04-24 | 3.520 | 29,246,237 | +87,278 | 7.11% | 102,946,754 |
| 2023-04-25 | 2023-04-21 | 3.440 | 29,158,959 | -229,000 | 7.09% | 100,306,819 |
| 2023-04-24 | 2023-04-20 | 3.560 | 29,387,959 | +161,000 | 7.15% | 104,621,134 |
| 2023-04-21 | 2023-04-19 | 3.490 | 29,226,959 | +79,500 | 7.11% | 102,002,087 |
| 2023-04-20 | 2023-04-18 | 3.600 | 29,147,459 | -230,553 | 7.09% | 104,930,852 |
| 2023-04-19 | 2023-04-17 | 3.580 | 29,378,012 | +114,500 | 7.15% | 105,173,283 |
| 2023-04-18 | 2023-04-14 | 3.720 | 29,263,512 | +18,000 | 7.12% | 108,860,265 |
| 2023-04-17 | 2023-04-13 | 3.840 | 29,245,512 | -96,278 | 7.11% | 112,302,766 |
| 2023-04-14 | 2023-04-12 | 3.750 | 29,341,790 | -10,000 | 7.14% | 110,031,712 |
| 2023-04-13 | 2023-04-11 | 3.830 | 29,351,790 | -79,500 | 7.14% | 112,417,356 |
| 2023-04-12 | 2023-04-06 | 3.570 | 29,431,290 | -277,261 | 7.16% | 105,069,705 |
| 2023-04-11 | 2023-04-04 | 3.590 | 29,708,551 | +103,500 | 7.23% | 106,653,698 |
| 2023-04-06 | 2023-04-03 | 3.550 | 29,605,051 | +40,500 | 7.20% | 105,097,931 |
| 2023-04-04 | 2023-03-31 | 3.650 | 29,564,551 | -11,000 | 7.19% | 107,910,611 |
| 2023-04-03 | 2023-03-30 | 3.300 | 29,575,551 | -251,500 | 7.19% | 97,599,318 |
| 2023-03-31 | 2023-03-29 | 3.540 | 29,827,051 | +5,000 | 7.26% | 105,587,761 |
| 2023-03-30 | 2023-03-28 | 3.650 | 29,822,051 | +9,000 | 7.25% | 108,850,486 |
| 2023-03-29 | 2023-03-27 | 3.680 | 29,813,051 | +5,000 | 7.25% | 109,712,028 |
| 2023-03-28 | 2023-03-24 | 3.720 | 29,808,051 | +87,000 | 7.25% | 110,885,950 |
| 2023-03-27 | 2023-03-23 | 3.760 | 29,721,051 | -160,000 | 7.23% | 111,751,152 |
| 2023-03-24 | 2023-03-22 | 3.710 | 29,881,051 | -3,000 | 7.27% | 110,858,699 |
| 2023-03-23 | 2023-03-21 | 3.780 | 29,884,051 | -12,500 | 7.27% | 112,961,713 |
| 2023-03-22 | 2023-03-20 | 3.660 | 29,896,551 | -5,000 | 7.27% | 109,421,377 |
| 2023-03-21 | 2023-03-17 | 3.780 | 29,901,551 | -91,500 | 7.27% | 113,027,863 |
| 2023-03-20 | 2023-03-16 | 3.540 | 29,993,051 | +10,000 | 7.30% | 106,175,401 |
| 2023-03-17 | 2023-03-15 | 3.680 | 29,983,051 | +25,500 | 7.29% | 110,337,628 |
| 2023-03-16 | 2023-03-14 | 3.630 | 29,957,551 | +5,500 | 7.29% | 108,745,910 |
| 2023-03-15 | 2023-03-13 | 3.660 | 29,952,051 | +2,500 | 7.29% | 109,624,507 |
| 2023-03-14 | 2023-03-10 | 3.550 | 29,949,551 | -714,998 | 7.29% | 106,320,906 |
| 2023-03-13 | 2023-03-09 | 3.760 | 30,664,549 | -452,500 | 7.46% | 115,298,704 |
| 2023-03-10 | 2023-03-08 | 3.830 | 31,117,049 | +143,000 | 7.57% | 119,178,298 |
| 2023-03-09 | 2023-03-07 | 4.050 | 30,974,049 | +30,583 | 7.53% | 125,444,898 |
| 2023-03-08 | 2023-03-06 | 4.280 | 30,943,466 | +133,461 | 7.53% | 132,438,034 |
| 2023-03-07 | 2023-03-03 | 4.460 | 30,810,005 | -433,250 | 7.49% | 137,412,622 |
| 2023-03-06 | 2023-03-02 | 4.410 | 31,243,255 | +11,000 | 7.60% | 137,782,755 |
| 2023-03-03 | 2023-03-01 | 4.460 | 31,232,255 | +8,500 | 7.60% | 139,295,857 |
| 2023-03-02 | 2023-02-28 | 4.440 | 31,223,755 | +22,461 | 7.59% | 138,633,472 |
| 2023-03-01 | 2023-02-27 | 4.120 | 31,201,294 | +25,500 | 7.59% | 128,549,331 |
| 2023-02-28 | 2023-02-24 | 4.180 | 31,175,794 | -186,500 | 7.58% | 130,314,819 |
| 2023-02-27 | 2023-02-23 | 4.320 | 31,362,294 | +25,000 | 7.63% | 135,485,110 |
| 2023-02-24 | 2023-02-22 | 4.310 | 31,337,294 | +185,000 | 7.62% | 135,063,737 |
| 2023-02-23 | 2023-02-21 | 4.570 | 31,152,294 | -500 | 7.58% | 142,365,984 |
| 2023-02-22 | 2023-02-20 | 4.720 | 31,152,794 | -2,000 | 7.58% | 147,041,188 |
| 2023-02-21 | 2023-02-17 | 4.530 | 31,154,794 | +28,487 | 7.58% | 141,131,217 |
| 2023-02-20 | 2023-02-16 | 4.430 | 31,126,307 | -2,500 | 7.57% | 137,889,540 |
| 2023-02-17 | 2023-02-15 | 4.390 | 31,128,807 | +167,000 | 7.57% | 136,655,463 |
| 2023-02-16 | 2023-02-14 | 4.700 | 30,961,807 | +36,500 | 7.53% | 145,520,493 |
| 2023-02-15 | 2023-02-13 | 4.890 | 30,925,307 | +30,000 | 7.52% | 151,224,751 |
| 2023-02-14 | 2023-02-10 | 4.930 | 30,895,307 | +133,500 | 7.52% | 152,313,864 |
| 2023-02-13 | 2023-02-09 | 5.260 | 30,761,807 | +10,000 | 7.48% | 161,807,105 |
| 2023-02-10 | 2023-02-08 | 5.160 | 30,751,807 | +146,500 | 7.48% | 158,679,324 |
| 2023-02-09 | 2023-02-07 | 5.320 | 30,605,307 | -116,000 | 7.44% | 162,820,233 |
| 2023-02-08 | 2023-02-06 | 5.210 | 30,721,307 | +44,000 | 7.47% | 160,058,009 |
| 2023-02-07 | 2023-02-03 | 5.590 | 30,677,307 | +224,500 | 7.46% | 171,486,146 |
| 2023-02-06 | 2023-02-02 | 5.900 | 30,452,807 | +76,000 | 7.41% | 179,671,561 |
| 2023-02-03 | 2023-02-01 | 5.430 | 30,376,807 | +36,500 | 7.39% | 164,946,062 |
| 2023-02-02 | 2023-01-31 | 5.300 | 30,340,307 | +129,500 | 7.38% | 160,803,627 |
| 2023-02-01 | 2023-01-30 | 5.370 | 30,210,807 | -236,000 | 7.35% | 162,232,034 |
| 2023-01-31 | 2023-01-27 | 5.710 | 30,446,807 | +38,000 | 7.41% | 173,851,268 |
| 2023-01-30 | 2023-01-26 | 5.830 | 30,408,807 | +93,500 | 7.40% | 177,283,345 |
| 2023-01-27 | 2023-01-20 | 5.710 | 30,315,307 | +500 | 7.38% | 173,100,403 |
| 2023-01-26 | 2023-01-19 | 5.750 | 30,314,807 | -21,500 | 7.38% | 174,310,140 |
| 2023-01-20 | 2023-01-18 | 5.560 | 30,336,307 | +91,500 | 7.38% | 168,669,867 |
| 2023-01-19 | 2023-01-17 | 5.830 | 30,244,807 | -172,000 | 7.36% | 176,327,225 |
| 2023-01-18 | 2023-01-16 | 6.250 | 30,416,807 | +14,000 | 7.40% | 190,105,044 |
| 2023-01-17 | 2023-01-13 | 5.250 | 30,402,807 | -1,000 | 7.40% | 159,614,737 |
| 2023-01-16 | 2023-01-12 | 5.000 | 30,403,807 | +85,500 | 7.40% | 152,019,035 |
| 2023-01-13 | 2023-01-11 | 4.900 | 30,318,307 | -16,500 | 7.38% | 148,559,704 |
| 2023-01-12 | 2023-01-10 | 5.010 | 30,334,807 | +17,500 | 7.38% | 151,977,383 |
| 2023-01-11 | 2023-01-09 | 5.110 | 30,317,307 | -14,000 | 7.38% | 154,921,439 |
| 2023-01-10 | 2023-01-06 | 4.880 | 30,331,307 | -15,802 | 7.38% | 148,016,778 |
| 2023-01-09 | 2023-01-05 | 4.960 | 30,347,109 | -538,945 | 7.38% | 150,521,661 |
| 2023-01-06 | 2023-01-04 | 4.880 | 30,886,054 | -27,500 | 7.51% | 150,723,944 |
| 2023-01-05 | 2023-01-03 | 4.510 | 30,913,554 | +38,500 | 7.52% | 139,420,129 |
| 2023-01-04 | 2022-12-30 | 4.350 | 30,875,054 | -15,000 | 7.51% | 134,306,485 |
| 2023-01-03 | 2022-12-29 | 4.420 | 30,890,054 | +21,500 | 7.52% | 136,534,039 |
| 2022-12-30 | 2022-12-28 | 4.220 | 30,868,554 | +28,500 | 7.51% | 130,265,298 |
| 2022-12-29 | 2022-12-23 | 4.300 | 30,840,054 | -125,500 | 7.50% | 132,612,232 |
| 2022-12-28 | 2022-12-22 | 4.330 | 30,965,554 | -293,000 | 7.53% | 134,080,849 |
| 2022-12-23 | 2022-12-21 | 4.100 | 31,258,554 | -14,000 | 7.60% | 128,160,071 |
| 2022-12-22 | 2022-12-20 | 4.020 | 31,272,554 | +33,000 | 7.61% | 125,715,667 |
| 2022-12-21 | 2022-12-19 | 4.110 | 31,239,554 | -134,500 | 7.60% | 128,394,567 |
| 2022-12-20 | 2022-12-16 | 4.250 | 31,374,054 | -316,915 | 7.63% | 133,339,730 |
| 2022-12-19 | 2022-12-15 | 4.340 | 31,690,969 | +120,000 | 7.71% | 137,538,805 |
| 2022-12-16 | 2022-12-14 | 4.730 | 31,570,969 | +82,500 | 7.68% | 149,330,683 |
| 2022-12-15 | 2022-12-13 | 5.020 | 31,488,469 | -48,500 | 7.66% | 158,072,114 |
| 2022-12-14 | 2022-12-12 | 4.940 | 31,536,969 | +78,500 | 7.67% | 155,792,627 |
| 2022-12-13 | 2022-12-09 | 5.130 | 31,458,469 | -761,000 | 7.65% | 161,381,946 |
| 2022-12-12 | 2022-12-08 | 4.850 | 32,219,469 | -146,845 | 7.84% | 156,264,425 |
| 2022-12-09 | 2022-12-07 | 4.650 | 32,366,314 | -529,000 | 7.87% | 150,503,360 |
| 2022-12-08 | 2022-12-06 | 4.850 | 32,895,314 | +32,000 | 8.00% | 159,542,273 |
| 2022-12-07 | 2022-12-05 | 4.850 | 32,863,314 | +601,871 | 8.00% | 159,387,073 |
| 2022-12-06 | 2022-12-02 | 4.660 | 32,261,443 | +289,500 | 7.85% | 150,338,324 |
| 2022-12-05 | 2022-12-01 | 4.520 | 31,971,943 | -89,240 | 7.78% | 144,513,182 |
| 2022-12-02 | 2022-11-30 | 4.270 | 32,061,183 | -3,997,395 | 7.80% | 136,901,251 |
| 2022-12-01 | 2022-11-29 | 4.270 | 36,058,578 | -416,078 | 8.77% | 153,970,128 |
| 2022-11-30 | 2022-11-28 | 4.040 | 36,474,656 | -115,500 | 8.87% | 147,357,610 |
| 2022-11-29 | 2022-11-25 | 4.140 | 36,590,156 | -2,760 | 8.90% | 151,483,246 |
| 2022-11-28 | 2022-11-24 | 4.210 | 36,592,916 | +320,690 | 8.90% | 154,056,176 |
| 2022-11-25 | 2022-11-23 | 4.220 | 36,272,226 | +535,466 | 8.82% | 153,068,794 |
| 2022-11-24 | 2022-11-22 | 4.140 | 35,736,760 | +85,000 | 8.69% | 147,950,186 |
| 2022-11-23 | 2022-11-21 | 4.480 | 35,651,760 | +40,500 | 8.67% | 159,719,885 |
| 2022-11-22 | 2022-11-18 | 4.710 | 35,611,260 | -2,500 | 8.66% | 167,729,035 |
| 2022-11-21 | 2022-11-17 | 4.690 | 35,613,760 | +6,852 | 8.66% | 167,028,534 |
| 2022-11-18 | 2022-11-16 | 4.680 | 35,606,908 | +431,124 | 8.66% | 166,640,329 |
| 2022-11-17 | 2022-11-15 | 4.770 | 35,175,784 | +43,500 | 8.56% | 167,788,490 |
| 2022-11-16 | 2022-11-14 | 4.660 | 35,132,284 | -233,000 | 8.55% | 163,716,443 |
| 2022-11-15 | 2022-11-11 | 3.670 | 35,365,284 | -301,100 | 8.60% | 129,790,592 |
| 2022-11-14 | 2022-11-10 | 3.410 | 35,666,384 | +15,250 | 8.68% | 121,622,369 |
| 2022-11-11 | 2022-11-09 | 3.670 | 35,651,134 | +12,000 | 8.67% | 130,839,662 |
| 2022-11-10 | 2022-11-08 | 3.840 | 35,639,134 | -267,000 | 8.67% | 136,854,275 |
| 2022-11-09 | 2022-11-07 | 3.960 | 35,906,134 | +138,000 | 8.74% | 142,188,291 |
| 2022-11-08 | 2022-11-04 | 3.910 | 35,768,134 | +10,000 | 8.70% | 139,853,404 |
| 2022-11-07 | 2022-11-03 | 3.610 | 35,758,134 | -21,371 | 8.70% | 129,086,864 |
| 2022-11-04 | 2022-11-02 | 3.660 | 35,779,505 | +266,618 | 8.70% | 130,952,988 |
| 2022-11-03 | 2022-11-01 | 3.100 | 35,512,887 | -340,642 | 8.64% | 110,089,950 |
| 2022-11-02 | 2022-10-31 | 2.800 | 35,853,529 | -106,199 | 8.72% | 100,389,881 |
| 2022-11-01 | 2022-10-28 | 2.840 | 35,959,728 | -167,590 | 8.75% | 102,125,628 |
| 2022-10-31 | 2022-10-27 | 3.020 | 36,127,318 | -818,328 | 8.79% | 109,104,500 |
| 2022-10-28 | 2022-10-26 | 2.940 | 36,945,646 | -806,080 | 8.99% | 108,620,199 |
| 2022-10-27 | 2022-10-25 | 2.830 | 37,751,726 | -43,197 | 9.18% | 106,837,385 |
| 2022-10-26 | 2022-10-24 | 2.880 | 37,794,923 | +578,500 | 9.20% | 108,849,378 |
| 2022-10-25 | 2022-10-21 | 3.280 | 37,216,423 | +189,083 | 9.05% | 122,069,867 |
| 2022-10-24 | 2022-10-20 | 3.100 | 37,027,340 | +158,500 | 9.01% | 114,784,754 |
| 2022-10-21 | 2022-10-19 | 3.200 | 36,868,840 | -156,500 | 8.97% | 117,980,288 |
| 2022-10-20 | 2022-10-18 | 3.410 | 37,025,340 | +207,000 | 9.01% | 126,256,409 |
| 2022-10-19 | 2022-10-17 | 3.280 | 36,818,340 | -1,500 | 8.96% | 120,764,155 |
| 2022-10-18 | 2022-10-14 | 3.100 | 36,819,840 | +42,500 | 8.96% | 114,141,504 |
| 2022-10-17 | 2022-10-13 | 2.750 | 36,777,340 | +96,000 | 8.95% | 101,137,685 |
| 2022-10-14 | 2022-10-12 | 3.000 | 36,681,340 | +65,100 | 8.92% | 110,044,020 |
| 2022-10-13 | 2022-10-11 | 3.020 | 36,616,240 | +88,500 | 8.91% | 110,581,045 |
| 2022-10-12 | 2022-10-10 | 3.140 | 36,527,740 | +14,000 | 8.89% | 114,697,104 |
| 2022-10-11 | 2022-10-07 | 3.240 | 36,513,740 | +1,000 | 8.88% | 118,304,518 |
| 2022-10-10 | 2022-10-06 | 3.260 | 36,512,740 | -171,600 | 8.88% | 119,031,532 |
| 2022-10-07 | 2022-10-05 | 3.380 | 36,684,340 | +243,000 | 8.92% | 123,993,069 |
| 2022-10-06 | 2022-10-03 | 3.120 | 36,441,340 | +22,000 | 8.87% | 113,696,981 |
| 2022-10-05 | 2022-09-30 | 3.160 | 36,419,340 | -56,500 | 8.86% | 115,085,114 |
| 2022-10-03 | 2022-09-29 | 3.180 | 36,475,840 | +104,500 | 8.87% | 115,993,171 |
| 2022-09-30 | 2022-09-28 | 3.250 | 36,371,340 | +91,500 | 8.85% | 118,206,855 |
| 2022-09-29 | 2022-09-27 | 3.450 | 36,279,840 | -189,500 | 8.83% | 125,165,448 |
| 2022-09-28 | 2022-09-26 | 3.300 | 36,469,340 | +31,000 | 8.87% | 120,348,822 |
| 2022-09-27 | 2022-09-23 | 3.270 | 36,438,340 | +71,500 | 8.87% | 119,153,372 |
| 2022-09-26 | 2022-09-22 | 3.280 | 36,366,840 | +26,000 | 8.85% | 119,283,235 |
| 2022-09-23 | 2022-09-21 | 3.330 | 36,340,840 | +242,000 | 8.84% | 121,014,997 |
| 2022-09-22 | 2022-09-20 | 3.510 | 36,098,840 | -168,500 | 8.78% | 126,706,928 |
| 2022-09-21 | 2022-09-19 | 3.500 | 36,267,340 | +74,500 | 8.82% | 126,935,690 |
| 2022-09-20 | 2022-09-16 | 3.690 | 36,192,840 | +60,000 | 8.81% | 133,551,580 |
| 2022-09-19 | 2022-09-15 | 3.910 | 36,132,840 | +9,000 | 8.79% | 141,279,404 |
| 2022-09-16 | 2022-09-14 | 3.960 | 36,123,840 | +150,000 | 8.79% | 143,050,406 |
| 2022-09-15 | 2022-09-13 | 3.960 | 35,973,840 | +23,000 | 8.75% | 142,456,406 |
| 2022-09-14 | 2022-09-09 | 4.280 | 35,950,840 | +178,000 | 8.75% | 153,869,595 |
| 2022-09-13 | 2022-09-08 | 4.060 | 35,772,840 | +122,000 | 8.70% | 145,237,730 |
| 2022-09-09 | 2022-09-07 | 4.210 | 35,650,840 | +66,000 | 8.67% | 150,090,036 |
| 2022-09-08 | 2022-09-06 | 4.550 | 35,584,840 | +142,500 | 8.66% | 161,911,022 |
| 2022-09-07 | 2022-09-05 | 4.260 | 35,442,340 | +35,500 | 8.62% | 150,984,368 |
| 2022-09-06 | 2022-09-02 | 6.080 | 35,406,840 | -48,000 | 8.61% | 215,273,587 |
| 2022-09-05 | 2022-09-01 | 6.200 | 35,454,840 | +6,000 | 8.63% | 219,820,008 |
| 2022-09-02 | 2022-08-31 | 6.130 | 35,448,840 | +22,500 | 8.62% | 217,301,389 |
| 2022-09-01 | 2022-08-30 | 6.210 | 35,426,340 | +1,500 | 8.62% | 219,997,571 |
| 2022-08-31 | 2022-08-29 | 6.220 | 35,424,840 | -18,984 | 8.62% | 220,342,505 |
| 2022-08-30 | 2022-08-26 | 6.350 | 35,443,824 | +41,000 | 8.62% | 225,068,282 |
| 2022-08-29 | 2022-08-25 | 6.250 | 35,402,824 | -2,000 | 8.61% | 221,267,650 |
| 2022-08-26 | 2022-08-24 | 6.160 | 35,404,824 | -9,000 | 8.61% | 218,093,716 |
| 2022-08-25 | 2022-08-23 | 6.190 | 35,413,824 | +142,000 | 8.62% | 219,211,571 |
| 2022-08-24 | 2022-08-22 | 6.150 | 35,271,824 | +47,000 | 8.58% | 216,921,718 |
| 2022-08-23 | 2022-08-19 | 6.190 | 35,224,824 | +429,129 | 8.57% | 218,041,661 |
| 2022-08-22 | 2022-08-18 | 6.390 | 34,795,695 | -5,500 | 8.47% | 222,344,491 |
| 2022-08-19 | 2022-08-17 | 6.340 | 34,801,195 | +33,680 | 8.47% | 220,639,576 |
| 2022-08-18 | 2022-08-16 | 6.480 | 34,767,515 | -271,000 | 8.46% | 225,293,497 |
| 2022-08-17 | 2022-08-15 | 6.800 | 35,038,515 | +282,871 | 8.52% | 238,261,902 |
| 2022-08-16 | 2022-08-12 | 6.790 | 34,755,644 | +111,944 | 8.46% | 235,990,823 |
| 2022-08-15 | 2022-08-11 | 6.870 | 34,643,700 | +610,556 | 8.43% | 238,002,219 |
| 2022-08-12 | 2022-08-10 | 6.650 | 34,033,144 | -963,500 | 8.28% | 226,320,408 |
| 2022-08-11 | 2022-08-09 | 7.020 | 34,996,644 | -135,156 | 8.51% | 245,676,441 |
| 2022-08-10 | 2022-08-08 | 6.950 | 35,131,800 | +291,000 | 8.55% | 244,166,010 |
| 2022-08-09 | 2022-08-05 | 6.960 | 34,840,800 | -529,000 | 8.48% | 242,491,968 |
| 2022-08-08 | 2022-08-04 | 6.380 | 35,369,800 | -41,000 | 8.61% | 225,659,324 |
| 2022-08-05 | 2022-08-03 | 6.320 | 35,410,800 | +502,500 | 8.62% | 223,796,256 |
| 2022-08-04 | 2022-08-02 | 6.280 | 34,908,300 | -193,000 | 8.49% | 219,224,124 |
| 2022-08-03 | 2022-08-01 | 6.500 | 35,101,300 | -77,500 | 8.54% | 228,158,450 |
| 2022-08-02 | 2022-07-29 | 6.660 | 35,178,800 | -148,500 | 8.56% | 234,290,808 |
| 2022-08-01 | 2022-07-28 | 6.890 | 35,327,300 | -100,500 | 8.59% | 243,405,097 |
| 2022-07-29 | 2022-07-27 | 6.910 | 35,427,800 | -248,500 | 8.62% | 244,806,098 |
| 2022-07-28 | 2022-07-26 | 7.170 | 35,676,300 | -68,000 | 8.68% | 255,799,071 |
| 2022-07-27 | 2022-07-25 | 7.190 | 35,744,300 | -22,476 | 8.70% | 257,001,517 |
| 2022-07-26 | 2022-07-22 | 7.190 | 35,766,776 | +62,500 | 8.70% | 257,163,119 |
| 2022-07-25 | 2022-07-21 | 7.370 | 35,704,276 | -13,992 | 8.69% | 263,140,514 |
| 2022-07-22 | 2022-07-20 | 7.320 | 35,718,268 | -20,000 | 8.69% | 261,457,722 |
| 2022-07-21 | 2022-07-19 | 7.240 | 35,738,268 | +91,500 | 8.70% | 258,745,060 |
| 2022-07-20 | 2022-07-18 | 7.400 | 35,646,768 | +6,344 | 8.67% | 263,786,083 |
| 2022-07-19 | 2022-07-15 | 7.330 | 35,640,424 | +9,500 | 8.67% | 261,244,308 |
| 2022-07-18 | 2022-07-14 | 7.870 | 35,630,924 | +29,974 | 8.67% | 280,415,372 |
| 2022-07-15 | 2022-07-13 | 7.820 | 35,600,950 | +28,474 | 8.66% | 278,399,429 |
| 2022-07-14 | 2022-07-12 | 7.740 | 35,572,476 | -129,142 | 8.65% | 275,330,964 |
| 2022-07-13 | 2022-07-11 | 7.880 | 35,701,618 | +29,850 | 8.69% | 281,328,750 |
| 2022-07-12 | 2022-07-08 | 8.140 | 35,671,768 | +71,000 | 8.68% | 290,368,192 |
| 2022-07-11 | 2022-07-07 | 8.550 | 35,600,768 | +453,274 | 8.66% | 304,386,566 |
| 2022-07-08 | 2022-07-06 | 8.750 | 35,147,494 | -249,262 | 8.55% | 307,540,572 |
| 2022-07-07 | 2022-07-05 | 8.650 | 35,396,756 | +12,500 | 8.61% | 306,181,939 |
| 2022-07-06 | 2022-07-04 | 8.340 | 35,384,256 | +586,909 | 8.61% | 295,104,695 |
| 2022-07-05 | 2022-06-30 | 8.100 | 34,797,347 | -668,175 | 8.47% | 281,858,511 |
| 2022-07-04 | 2022-06-29 | 8.560 | 35,465,522 | +157,800 | 8.63% | 303,584,868 |
| 2022-06-30 | 2022-06-28 | 9.200 | 35,307,722 | -240,556 | 8.60% | 324,831,042 |
| 2022-06-29 | 2022-06-27 | 9.110 | 35,548,278 | -60,234 | 8.66% | 323,844,813 |
| 2022-06-28 | 2022-06-24 | 8.940 | 35,608,512 | -576,114 | 8.67% | 318,340,097 |
| 2022-06-27 | 2022-06-23 | 8.260 | 36,184,626 | -169,013 | 8.81% | 298,885,011 |
| 2022-06-24 | 2022-06-22 | 8.320 | 36,353,639 | -129,052 | 8.85% | 302,462,276 |
| 2022-06-23 | 2022-06-21 | 8.450 | 36,482,691 | -482,942 | 8.89% | 308,278,739 |
| 2022-06-22 | 2022-06-20 | 8.070 | 36,965,633 | -201,648 | 9.00% | 298,312,658 |
| 2022-06-21 | 2022-06-17 | 7.900 | 37,167,281 | -47,652 | 9.05% | 293,621,520 |
| 2022-06-20 | 2022-06-16 | 7.910 | 37,214,933 | -27,500 | 9.06% | 294,370,120 |
| 2022-06-17 | 2022-06-15 | 7.970 | 37,242,433 | +6,500 | 9.07% | 296,822,191 |
| 2022-06-16 | 2022-06-14 | 7.510 | 37,235,933 | +8,500 | 9.07% | 279,641,857 |
| 2022-06-15 | 2022-06-13 | 7.760 | 37,227,433 | -52,000 | 9.07% | 288,884,880 |
| 2022-06-14 | 2022-06-10 | 8.300 | 37,279,433 | +82,446 | 9.08% | 309,419,294 |
| 2022-06-13 | 2022-06-09 | 8.130 | 37,196,987 | +769,500 | 9.06% | 302,411,504 |
| 2022-06-10 | 2022-06-08 | 8.120 | 36,427,487 | +202,000 | 8.87% | 295,791,194 |
| 2022-06-09 | 2022-06-07 | 7.630 | 36,225,487 | +93,844 | 8.82% | 276,400,466 |
| 2022-06-08 | 2022-06-06 | 7.490 | 36,131,643 | -39,000 | 8.80% | 270,626,006 |
| 2022-06-07 | 2022-06-02 | 7.350 | 36,170,643 | +72,000 | 8.81% | 265,854,226 |
| 2022-06-06 | 2022-06-01 | 7.370 | 36,098,643 | +46,500 | 8.79% | 266,046,999 |
| 2022-06-02 | 2022-05-31 | 7.470 | 36,052,143 | +713,789 | 8.78% | 269,309,508 |
| 2022-06-01 | 2022-05-30 | 7.130 | 35,338,354 | -5,000 | 8.61% | 251,962,464 |
| 2022-05-31 | 2022-05-27 | 6.960 | 35,343,354 | +13,680 | 8.61% | 245,989,744 |
| 2022-05-30 | 2022-05-26 | 7.000 | 35,329,674 | -3,092,456 | 8.60% | 247,307,718 |
| 2022-05-27 | 2022-05-25 | 6.940 | 38,422,130 | +3,000 | 9.36% | 266,649,582 |
| 2022-05-26 | 2022-05-24 | 6.970 | 38,419,130 | -126,500 | 9.36% | 267,781,336 |
| 2022-05-25 | 2022-05-23 | 7.370 | 38,545,630 | -27,500 | 9.39% | 284,081,293 |
| 2022-05-24 | 2022-05-20 | 7.200 | 38,573,130 | +13,000 | 9.39% | 277,726,536 |
| 2022-05-23 | 2022-05-19 | 7.090 | 38,560,130 | -820 | 9.39% | 273,391,322 |
| 2022-05-20 | 2022-05-18 | 7.130 | 38,560,950 | -18,500 | 9.39% | 274,939,574 |
| 2022-05-19 | 2022-05-17 | 7.070 | 38,579,450 | -11,500 | 9.40% | 272,756,712 |
| 2022-05-18 | 2022-05-16 | 6.620 | 38,590,950 | +2,016 | 9.40% | 255,472,089 |
| 2022-05-17 | 2022-05-13 | 6.450 | 38,588,934 | +33,360 | 9.40% | 248,898,624 |
| 2022-05-16 | 2022-05-12 | 6.100 | 38,555,574 | -163,056 | 9.39% | 235,189,001 |
| 2022-05-13 | 2022-05-11 | 6.760 | 38,718,630 | +4,844 | 9.43% | 261,737,939 |
| 2022-05-12 | 2022-05-10 | 6.630 | 38,713,786 | -201,600 | 9.43% | 256,672,401 |
| 2022-05-11 | 2022-05-06 | 6.800 | 38,915,386 | -59,156 | 9.48% | 264,624,625 |
| 2022-05-10 | 2022-05-05 | 6.900 | 38,974,542 | +166,500 | 9.49% | 268,924,340 |
| 2022-05-06 | 2022-05-04 | 6.790 | 38,808,042 | +7,000 | 9.45% | 263,506,605 |
| 2022-05-05 | 2022-05-03 | 6.990 | 38,801,042 | +88,844 | 9.45% | 271,219,284 |
| 2022-05-04 | 2022-04-29 | 7.290 | 38,712,198 | +56,524 | 9.43% | 282,211,923 |
| 2022-05-03 | 2022-04-28 | 7.320 | 38,655,674 | -119,788 | 9.41% | 282,959,534 |
| 2022-04-29 | 2022-04-27 | 7.500 | 38,775,462 | +225,067 | 9.44% | 290,815,965 |
| 2022-04-28 | 2022-04-26 | 7.440 | 38,550,395 | +11,500 | 9.39% | 286,814,939 |
| 2022-04-27 | 2022-04-25 | 7.320 | 38,538,895 | +1,166,500 | 9.39% | 282,104,711 |
| 2022-04-26 | 2022-04-22 | 7.840 | 37,372,395 | -4,869,840 | 9.10% | 292,999,577 |
| 2022-04-25 | 2022-04-21 | 7.920 | 42,242,235 | -6,500 | 10.29% | 334,558,501 |
| 2022-04-22 | 2022-04-20 | 8.090 | 42,248,735 | +22,000 | 10.29% | 341,792,266 |
| 2022-04-21 | 2022-04-19 | 8.060 | 42,226,735 | -48,189 | 10.29% | 340,347,484 |
| 2022-04-20 | 2022-04-14 | 8.420 | 42,274,924 | +68,500 | 10.30% | 355,954,860 |
| 2022-04-19 | 2022-04-13 | 8.260 | 42,206,424 | -64,000 | 10.28% | 348,625,062 |
| 2022-04-14 | 2022-04-12 | 8.490 | 42,270,424 | +3,092,448 | 10.30% | 358,875,900 |
| 2022-04-13 | 2022-04-11 | 8.600 | 39,177,976 | +157,500 | 9.54% | 336,930,594 |
| 2022-04-12 | 2022-04-08 | 9.330 | 39,020,476 | -12,000 | 9.50% | 364,061,041 |
| 2022-04-11 | 2022-04-07 | 9.330 | 39,032,476 | +263,000 | 9.51% | 364,173,001 |
| 2022-04-08 | 2022-04-06 | 9.780 | 38,769,476 | +10,142 | 9.44% | 379,165,475 |
| 2022-04-07 | 2022-04-04 | 9.090 | 38,759,334 | -194,993 | 9.44% | 352,322,346 |
| 2022-04-06 | 2022-04-01 | 8.190 | 38,954,327 | +377,319 | 9.49% | 319,035,938 |
| 2022-04-04 | 2022-03-31 | 8.120 | 38,577,008 | +66,000 | 9.40% | 313,245,305 |
| 2022-04-01 | 2022-03-30 | 8.570 | 38,511,008 | -199,500 | 9.38% | 330,039,339 |
| 2022-03-31 | 2022-03-29 | 8.200 | 38,710,508 | -39,507 | 9.49% | 317,426,166 |
| 2022-03-30 | 2022-03-28 | 7.940 | 38,750,015 | -19,000 | 9.50% | 307,675,119 |
| 2022-03-29 | 2022-03-25 | 8.220 | 38,769,015 | +163,500 | 9.51% | 318,681,303 |
| 2022-03-28 | 2022-03-24 | 9.370 | 38,605,515 | -168,000 | 9.47% | 361,733,676 |
| 2022-03-25 | 2022-03-23 | 9.680 | 38,773,515 | +117,500 | 9.51% | 375,327,625 |
| 2022-03-24 | 2022-03-22 | 8.990 | 38,656,015 | +138,000 | 9.48% | 347,517,575 |
| 2022-03-23 | 2022-03-21 | 9.140 | 38,518,015 | +644,870 | 9.45% | 352,054,657 |
| 2022-03-22 | 2022-03-18 | 9.100 | 37,873,145 | -53,091 | 9.29% | 344,645,620 |
| 2022-03-21 | 2022-03-17 | 8.770 | 37,926,236 | +80,500 | 9.30% | 332,613,090 |
| 2022-03-18 | 2022-03-16 | 8.250 | 37,845,736 | +208,945 | 9.28% | 312,227,322 |
| 2022-03-17 | 2022-03-15 | 6.910 | 37,636,791 | -115,000 | 9.23% | 260,070,226 |
| 2022-03-16 | 2022-03-14 | 7.270 | 37,751,791 | -106,500 | 9.26% | 274,455,521 |
| 2022-03-15 | 2022-03-11 | 8.300 | 37,858,291 | -23,000 | 9.29% | 314,223,815 |
| 2022-03-14 | 2022-03-10 | 8.220 | 37,881,291 | +58,500 | 9.29% | 311,384,212 |
| 2022-03-11 | 2022-03-09 | 7.940 | 37,822,791 | -279,600 | 9.28% | 300,312,961 |
| 2022-03-10 | 2022-03-08 | 8.210 | 38,102,391 | -655,500 | 9.35% | 312,820,630 |
| 2022-03-09 | 2022-03-07 | 8.850 | 38,757,891 | +256,600 | 9.51% | 343,007,335 |
| 2022-03-08 | 2022-03-04 | 9.570 | 38,501,291 | +377,500 | 9.44% | 368,457,355 |
| 2022-03-07 | 2022-03-03 | 10.100 | 38,123,791 | +15,500 | 9.35% | 385,050,289 |
| 2022-03-04 | 2022-03-02 | 10.180 | 38,108,291 | +791,385 | 9.35% | 387,942,402 |
| 2022-03-03 | 2022-03-01 | 10.260 | 37,316,906 | +186,000 | 9.15% | 382,871,456 |
| 2022-03-02 | 2022-02-28 | 9.900 | 37,130,906 | +408,000 | 9.11% | 367,595,969 |
| 2022-03-01 | 2022-02-25 | 9.850 | 36,722,906 | -7,000 | 9.01% | 361,720,624 |
| 2022-02-28 | 2022-02-24 | 9.470 | 36,729,906 | -129,199 | 9.01% | 347,832,210 |
| 2022-02-25 | 2022-02-23 | 9.970 | 36,859,105 | -5,788 | 9.04% | 367,485,277 |
| 2022-02-24 | 2022-02-22 | 9.760 | 36,864,893 | -60,000 | 9.04% | 359,801,356 |
| 2022-02-23 | 2022-02-21 | 10.060 | 36,924,893 | -229,275 | 9.06% | 371,464,424 |
| 2022-02-22 | 2022-02-18 | 10.180 | 37,154,168 | +153,993 | 9.11% | 378,229,430 |
| 2022-02-21 | 2022-02-17 | 10.360 | 37,000,175 | -365,125 | 9.08% | 383,321,813 |
| 2022-02-18 | 2022-02-16 | 10.380 | 37,365,300 | -15,500 | 9.17% | 387,851,814 |
| 2022-02-17 | 2022-02-15 | 9.870 | 37,380,800 | +118,793 | 9.17% | 368,948,496 |
| 2022-02-16 | 2022-02-14 | 9.640 | 37,262,007 | +451,555 | 9.14% | 359,205,747 |
| 2022-02-15 | 2022-02-11 | 9.540 | 36,810,452 | +202,000 | 9.03% | 351,171,712 |
| 2022-02-14 | 2022-02-10 | 9.410 | 36,608,452 | -951,825 | 8.98% | 344,485,533 |
| 2022-02-11 | 2022-02-09 | 8.980 | 37,560,277 | -659,201 | 9.21% | 337,291,287 |
| 2022-02-10 | 2022-02-08 | 8.850 | 38,219,478 | -390,765 | 9.38% | 338,242,380 |
| 2022-02-09 | 2022-02-07 | 9.220 | 38,610,243 | -2,200,402 | 9.47% | 355,986,440 |
| 2022-02-08 | 2022-02-04 | 9.050 | 40,810,645 | +83,796 | 10.01% | 369,336,337 |
| 2022-02-07 | 2022-01-31 | 9.000 | 40,726,849 | -197,502 | 9.99% | 366,541,641 |
| 2022-02-04 | 2022-01-27 | 9.320 | 40,924,351 | +5,000 | 10.04% | 381,414,951 |
| 2022-01-28 | 2022-01-26 | 10.160 | 40,919,351 | -34,000 | 10.04% | 415,740,606 |
| 2022-01-27 | 2022-01-25 | 10.440 | 40,953,351 | -1,392,533 | 10.05% | 427,552,984 |
| 2022-01-26 | 2022-01-24 | 11.360 | 42,345,884 | -72,000 | 10.39% | 481,049,242 |
| 2022-01-25 | 2022-01-21 | 11.280 | 42,417,884 | -72,500 | 10.41% | 478,473,732 |
| 2022-01-24 | 2022-01-20 | 11.200 | 42,490,384 | +275,217 | 10.42% | 475,892,301 |
| 2022-01-21 | 2022-01-19 | 11.260 | 42,215,167 | -35,500 | 10.36% | 475,342,780 |
| 2022-01-20 | 2022-01-18 | 11.320 | 42,250,667 | +295,400 | 10.36% | 478,277,550 |
| 2022-01-19 | 2022-01-17 | 11.360 | 41,955,267 | -33,505 | 10.29% | 476,611,833 |
| 2022-01-18 | 2022-01-14 | 11.500 | 41,988,772 | -159,400 | 10.30% | 482,870,878 |
| 2022-01-17 | 2022-01-13 | 11.600 | 42,148,172 | -86,545 | 10.34% | 488,918,795 |
| 2022-01-14 | 2022-01-12 | 12.200 | 42,234,717 | -129,325 | 10.36% | 515,263,547 |
| 2022-01-13 | 2022-01-11 | 11.800 | 42,364,042 | -28,300 | 10.39% | 499,895,696 |
| 2022-01-12 | 2022-01-10 | 11.920 | 42,392,342 | -139,978 | 10.40% | 505,316,717 |
| 2022-01-11 | 2022-01-07 | 11.480 | 42,532,320 | +161,500 | 10.43% | 488,271,034 |
| 2022-01-10 | 2022-01-06 | 11.580 | 42,370,820 | +129,696 | 10.39% | 490,654,096 |
| 2022-01-07 | 2022-01-05 | 11.660 | 42,241,124 | -939,617 | 10.36% | 492,531,506 |
| 2022-01-06 | 2022-01-04 | 12.880 | 43,180,741 | +1,687,725 | 10.59% | 556,167,944 |
| 2022-01-05 | 2022-01-03 | 13.180 | 41,493,016 | -327,558 | 10.18% | 546,877,951 |
| 2022-01-04 | 2021-12-31 | 13.440 | 41,820,574 | +486,515 | 10.26% | 562,068,515 |
| 2022-01-03 | 2021-12-29 | 12.700 | 41,334,059 | -96,007 | 10.14% | 524,942,549 |
| 2021-12-30 | 2021-12-28 | 13.080 | 41,430,066 | -210,942 | 10.19% | 541,905,263 |
| 2021-12-29 | 2021-12-24 | 15.600 | 41,641,008 | -866,500 | 10.24% | 649,599,725 |
| 2021-12-28 | 2021-12-22 | 12.740 | 42,507,508 | -33,500 | 10.45% | 541,545,652 |
| 2021-12-23 | 2021-12-21 | 11.800 | 42,541,008 | +9,500 | 10.46% | 501,983,894 |
| 2021-12-22 | 2021-12-20 | 11.300 | 42,531,508 | -30,418 | 10.46% | 480,606,040 |
| 2021-12-21 | 2021-12-17 | 11.480 | 42,561,926 | +54,500 | 10.47% | 488,610,910 |
| 2021-12-20 | 2021-12-16 | 11.360 | 42,507,426 | -719,942 | 10.45% | 482,884,359 |
| 2021-12-17 | 2021-12-15 | 11.200 | 43,227,368 | +69,324 | 10.63% | 484,146,522 |
| 2021-12-16 | 2021-12-14 | 12.600 | 43,158,044 | +13,000 | 10.61% | 543,791,354 |
| 2021-12-15 | 2021-12-13 | 12.820 | 43,145,044 | +88,824 | 10.61% | 553,119,464 |
| 2021-12-14 | 2021-12-10 | 11.980 | 43,056,220 | +357,263 | 10.59% | 515,813,516 |
| 2021-12-13 | 2021-12-09 | 12.080 | 42,698,957 | -232,848 | 10.50% | 515,803,401 |
| 2021-12-10 | 2021-12-08 | 11.560 | 42,931,805 | -1,542,007 | 10.56% | 496,291,666 |
| 2021-12-09 | 2021-12-07 | 10.940 | 44,473,812 | +113,500 | 10.94% | 486,543,503 |
| 2021-12-08 | 2021-12-06 | 10.480 | 44,360,312 | -528,999 | 10.91% | 464,896,070 |
| 2021-12-07 | 2021-12-03 | 11.680 | 44,889,311 | -471,700 | 11.04% | 524,307,152 |
| 2021-12-06 | 2021-12-02 | 11.500 | 45,361,011 | -154,919 | 11.15% | 521,651,626 |
| 2021-12-03 | 2021-12-01 | 12.060 | 45,515,930 | -165,447 | 11.19% | 548,922,116 |
| 2021-12-02 | 2021-11-30 | 12.640 | 45,681,377 | +118,234 | 11.23% | 577,412,605 |
| 2021-12-01 | 2021-11-29 | 12.620 | 45,563,143 | -382,660 | 11.20% | 575,006,865 |
| 2021-11-30 | 2021-11-26 | 13.060 | 45,945,803 | -158,500 | 11.30% | 600,052,187 |
| 2021-11-29 | 2021-11-25 | 13.560 | 46,104,303 | -184,000 | 11.34% | 625,174,349 |
| 2021-11-26 | 2021-11-24 | 13.040 | 46,288,303 | -495,007 | 11.38% | 603,599,471 |
| 2021-11-25 | 2021-11-23 | 12.320 | 46,783,310 | -124,500 | 11.50% | 576,370,379 |
| 2021-11-24 | 2021-11-22 | 12.800 | 46,907,810 | -44,000 | 11.54% | 600,419,968 |
| 2021-11-23 | 2021-11-19 | 13.020 | 46,951,810 | -50,000 | 11.55% | 611,312,566 |
| 2021-11-22 | 2021-11-18 | 12.880 | 47,001,810 | +158,231 | 11.56% | 605,383,313 |
| 2021-11-19 | 2021-11-17 | 13.340 | 46,843,579 | -224,143 | 11.52% | 624,893,344 |
| 2021-11-18 | 2021-11-16 | 13.860 | 47,067,722 | -1,507 | 11.57% | 652,358,627 |
| 2021-11-17 | 2021-11-15 | 13.760 | 47,069,229 | +671,645 | 11.57% | 647,672,591 |
| 2021-11-16 | 2021-11-12 | 13.820 | 46,397,584 | +201,982 | 11.41% | 641,214,611 |
| 2021-11-15 | 2021-11-11 | 13.100 | 46,195,602 | -319,309 | 11.36% | 605,162,386 |
| 2021-11-12 | 2021-11-10 | 12.840 | 46,514,911 | -327,180 | 11.44% | 597,251,457 |
| 2021-11-11 | 2021-11-09 | 12.320 | 46,842,091 | +383,713 | 11.52% | 577,094,561 |
| 2021-11-10 | 2021-11-08 | 11.500 | 46,458,378 | -45,187 | 11.42% | 534,271,347 |
| 2021-11-09 | 2021-11-05 | 11.760 | 46,503,565 | -157,074 | 11.44% | 546,881,924 |
| 2021-11-08 | 2021-11-04 | 12.160 | 46,660,639 | -117,016 | 11.47% | 567,393,370 |
| 2021-11-05 | 2021-11-03 | 12.880 | 46,777,655 | +882,065 | 11.50% | 602,496,196 |
| 2021-11-04 | 2021-11-02 | 13.300 | 45,895,590 | -929,240 | 11.29% | 610,411,347 |
| 2021-11-03 | 2021-11-01 | 13.880 | 46,824,830 | -209,660 | 11.51% | 649,928,640 |
| 2021-11-02 | 2021-10-29 | 14.320 | 47,034,490 | -110,500 | 11.57% | 673,533,897 |
| 2021-11-01 | 2021-10-28 | 13.960 | 47,144,990 | -165,441 | 11.59% | 658,144,060 |
| 2021-10-29 | 2021-10-27 | 14.100 | 47,310,431 | +51,304 | 11.64% | 667,077,077 |
| 2021-10-28 | 2021-10-26 | 14.480 | 47,259,127 | +225,000 | 11.62% | 684,312,159 |
| 2021-10-27 | 2021-10-25 | 14.880 | 47,034,127 | +146,450 | 11.57% | 699,867,810 |
| 2021-10-26 | 2021-10-22 | 14.860 | 46,887,677 | +157,000 | 11.53% | 696,750,880 |
| 2021-10-25 | 2021-10-21 | 14.740 | 46,730,677 | +43,655 | 11.49% | 688,810,179 |
| 2021-10-22 | 2021-10-20 | 15.280 | 46,687,022 | +200,000 | 11.48% | 713,377,696 |
| 2021-10-21 | 2021-10-19 | 15.260 | 46,487,022 | +27,500 | 11.43% | 709,391,956 |
| 2021-10-20 | 2021-10-18 | 14.400 | 46,459,522 | -486,381 | 11.43% | 669,017,117 |
| 2021-10-19 | 2021-10-15 | 14.020 | 46,945,903 | -21,500 | 11.55% | 658,181,560 |
| 2021-10-18 | 2021-10-12 | 14.060 | 46,967,403 | +141,493 | 11.55% | 660,361,686 |
| 2021-10-15 | 2021-10-11 | 14.500 | 46,825,910 | +90,000 | 11.52% | 678,975,695 |
| 2021-10-12 | 2021-10-08 | 13.980 | 46,735,910 | -7,500 | 11.49% | 653,368,022 |
| 2021-10-11 | 2021-10-07 | 14.560 | 46,743,410 | -114,200 | 11.50% | 680,584,050 |
| 2021-10-08 | 2021-10-06 | 14.220 | 46,857,610 | +16,500 | 11.52% | 666,315,214 |
| 2021-10-07 | 2021-10-05 | 14.120 | 46,841,110 | +109,500 | 11.66% | 661,396,473 |
| 2021-10-06 | 2021-10-04 | 14.100 | 46,731,610 | +114,493 | 11.63% | 658,915,701 |
| 2021-10-05 | 2021-09-30 | 14.920 | 46,617,117 | +3,000 | 11.60% | 695,527,386 |
| 2021-10-04 | 2021-09-29 | 14.740 | 46,614,117 | -384,610 | 11.60% | 687,092,085 |
| 2021-09-30 | 2021-09-28 | 16.080 | 46,998,727 | +30,082 | 11.70% | 755,739,530 |
| 2021-09-29 | 2021-09-27 | 16.260 | 46,968,645 | -115,000 | 11.69% | 763,710,168 |
| 2021-09-28 | 2021-09-24 | 16.580 | 47,083,645 | +58,500 | 11.72% | 780,646,834 |
| 2021-09-27 | 2021-09-23 | 17.340 | 47,025,145 | +305,401 | 11.71% | 815,416,014 |
| 2021-09-24 | 2021-09-21 | 16.900 | 46,719,744 | +69,000 | 11.63% | 789,563,674 |
| 2021-09-23 | 2021-09-20 | 17.360 | 46,650,744 | +1,030,079 | 11.61% | 809,856,916 |
| 2021-09-21 | 2021-09-17 | 18.380 | 45,620,665 | +3,078,250 | 11.36% | 838,507,823 |
| 2021-09-20 | 2021-09-16 | 17.200 | 42,542,415 | +243,383 | 10.59% | 731,729,538 |
| 2021-09-17 | 2021-09-15 | 18.920 | 42,299,032 | -99,490 | 10.53% | 800,297,685 |
| 2021-09-16 | 2021-09-14 | 21.200 | 42,398,522 | -1,194,878 | 10.56% | 898,848,666 |
| 2021-09-15 | 2021-09-13 | 24.600 | 43,593,400 | -188,000 | 10.85% | 1,072,397,640 |
| 2021-09-14 | 2021-09-10 | 24.500 | 43,781,400 | -1,429,953 | 10.90% | 1,072,644,300 |
| 2021-09-13 | 2021-09-09 | 23.350 | 45,211,353 | -664,016 | 11.26% | 1,055,685,093 |
| 2021-09-10 | 2021-09-08 | 22.750 | 45,875,369 | -402,500 | 11.42% | 1,043,664,645 |
| 2021-09-09 | 2021-09-07 | 20.900 | 46,277,869 | +395,100 | 11.52% | 967,207,462 |
| 2021-09-08 | 2021-09-06 | 22.800 | 45,882,769 | +128,500 | 11.42% | 1,046,127,133 |
| 2021-09-07 | 2021-09-03 | 17.800 | 45,754,269 | -514,000 | 11.39% | 814,425,988 |
| 2021-09-06 | 2021-09-02 | 17.600 | 46,268,269 | -786,082 | 11.52% | 814,321,534 |
| 2021-09-03 | 2021-09-01 | 17.420 | 47,054,351 | -814,871 | 11.71% | 819,686,794 |
| 2021-09-02 | 2021-08-31 | 16.500 | 47,869,222 | +227,320 | 11.92% | 789,842,163 |
| 2021-09-01 | 2021-08-30 | 16.680 | 47,641,902 | +59,805 | 11.86% | 794,666,925 |
| 2021-08-31 | 2021-08-27 | 17.000 | 47,582,097 | -229,500 | 11.85% | 808,895,649 |
| 2021-08-30 | 2021-08-26 | 17.240 | 47,811,597 | -88,543 | 11.90% | 824,271,932 |
| 2021-08-27 | 2021-08-25 | 17.800 | 47,900,140 | +41,778 | 11.93% | 852,622,492 |
| 2021-08-26 | 2021-08-24 | 17.480 | 47,858,362 | +10,050 | 11.91% | 836,564,168 |
| 2021-08-25 | 2021-08-23 | 16.980 | 47,848,312 | -70,000 | 11.91% | 812,464,338 |
| 2021-08-24 | 2021-08-20 | 16.200 | 47,918,312 | +86,074 | 11.93% | 776,276,654 |
| 2021-08-23 | 2021-08-19 | 17.620 | 47,832,238 | +29,700 | 11.91% | 842,804,034 |
| 2021-08-20 | 2021-08-18 | 18.660 | 47,802,538 | +123,060 | 11.90% | 891,995,359 |
| 2021-08-19 | 2021-08-17 | 18.540 | 47,679,478 | +13,254 | 11.87% | 883,977,522 |
| 2021-08-18 | 2021-08-16 | 18.800 | 47,666,224 | +189,019 | 11.87% | 896,125,011 |
| 2021-08-17 | 2021-08-13 | 20.000 | 47,477,205 | -25,843 | 11.82% | 949,544,100 |
| 2021-08-16 | 2021-08-12 | 19.940 | 47,503,048 | +18,723 | 11.83% | 947,210,777 |
| 2021-08-13 | 2021-08-11 | 20.500 | 47,484,325 | -204,864 | 11.82% | 973,428,662 |
| 2021-08-12 | 2021-08-10 | 20.200 | 47,689,189 | +158,653 | 11.87% | 963,321,618 |
| 2021-08-11 | 2021-08-09 | 19.560 | 47,530,536 | +19,500 | 11.83% | 929,697,284 |
| 2021-08-10 | 2021-08-06 | 18.580 | 47,511,036 | -76,000 | 11.83% | 882,755,049 |
| 2021-08-09 | 2021-08-05 | 18.960 | 47,587,036 | -148,600 | 11.85% | 902,250,203 |
| 2021-08-06 | 2021-08-04 | 19.980 | 47,735,636 | +115,087 | 11.88% | 953,758,007 |
| 2021-08-05 | 2021-08-03 | 19.800 | 47,620,549 | -458,774 | 11.86% | 942,886,870 |
| 2021-08-04 | 2021-08-02 | 19.480 | 48,079,323 | +52,000 | 11.97% | 936,585,212 |
| 2021-08-03 | 2021-07-30 | 20.450 | 48,027,323 | +424,226 | 11.96% | 982,158,755 |
| 2021-08-02 | 2021-07-29 | 17.860 | 47,603,097 | +598,500 | 11.85% | 850,191,312 |
| 2021-07-30 | 2021-07-28 | 17.480 | 47,004,597 | +31,515 | 11.70% | 821,640,356 |
| 2021-07-29 | 2021-07-27 | 17.100 | 46,973,082 | +499,949 | 11.69% | 803,239,702 |
| 2021-07-28 | 2021-07-26 | 20.200 | 46,473,133 | +122,500 | 11.57% | 938,757,287 |
| 2021-07-27 | 2021-07-23 | 22.650 | 46,350,633 | +411,703 | 11.54% | 1,049,841,837 |
| 2021-07-26 | 2021-07-22 | 23.200 | 45,938,930 | -200,439 | 11.44% | 1,065,783,176 |
| 2021-07-23 | 2021-07-21 | 23.900 | 46,139,369 | -59,100 | 11.49% | 1,102,730,919 |
| 2021-07-22 | 2021-07-20 | 23.300 | 46,198,469 | -48,221 | 11.50% | 1,076,424,328 |
| 2021-07-21 | 2021-07-19 | 23.800 | 46,246,690 | -57,584 | 11.51% | 1,100,671,222 |
| 2021-07-20 | 2021-07-16 | 23.900 | 46,304,274 | -15,814 | 11.53% | 1,106,672,149 |
| 2021-07-19 | 2021-07-15 | 22.350 | 46,320,088 | -1,006,947 | 11.53% | 1,035,253,967 |
| 2021-07-16 | 2021-07-14 | 22.450 | 47,327,035 | -110,527 | 11.78% | 1,062,491,936 |
| 2021-07-15 | 2021-07-13 | 21.400 | 47,437,562 | +698,803 | 11.81% | 1,015,163,827 |
| 2021-07-14 | 2021-07-12 | 21.700 | 46,738,759 | -81,668 | 11.64% | 1,014,231,070 |
| 2021-07-13 | 2021-07-09 | 21.100 | 46,820,427 | +590,294 | 11.66% | 987,911,010 |
| 2021-07-12 | 2021-07-08 | 20.600 | 46,230,133 | -206,385 | 11.51% | 952,340,740 |
| 2021-07-09 | 2021-07-07 | 21.900 | 46,436,518 | +1,005,954 | 11.56% | 1,016,959,744 |
| 2021-07-08 | 2021-07-06 | 21.350 | 45,430,564 | +420,256 | 11.31% | 969,942,541 |
| 2021-07-07 | 2021-07-05 | 23.000 | 45,010,308 | +309,146 | 11.21% | 1,035,237,084 |
| 2021-07-06 | 2021-07-02 | 23.400 | 44,701,162 | -679,277 | 11.13% | 1,046,007,191 |
| 2021-07-05 | 2021-06-30 | 24.950 | 45,380,439 | -1,031,695 | 11.30% | 1,132,241,953 |
| 2021-07-02 | 2021-06-29 | 26.700 | 46,412,134 | +4,111,384 | 11.55% | 1,239,203,978 |
| 2021-06-30 | 2021-06-28 | 31.000 | 42,300,750 | -534,023 | 10.55% | 1,311,323,250 |
| 2021-06-29 | 2021-06-25 | 30.550 | 42,834,773 | +158,000 | 10.68% | 1,308,602,315 |
| 2021-06-28 | 2021-06-24 | 32.050 | 42,676,773 | -8,526 | 10.65% | 1,367,790,575 |
| 2021-06-25 | 2021-06-23 | 31.900 | 42,685,299 | -1,147,840 | 10.65% | 1,361,661,038 |
| 2021-06-24 | 2021-06-22 | 32.500 | 43,833,139 | -348,121 | 10.93% | 1,424,577,018 |
| 2021-06-23 | 2021-06-21 | 30.700 | 44,181,260 | -235,000 | 11.02% | 1,356,364,682 |
| 2021-06-22 | 2021-06-18 | 28.300 | 44,416,260 | +26,409 | 11.08% | 1,256,980,158 |
| 2021-06-21 | 2021-06-17 | 26.850 | 44,389,851 | -51,960 | 11.07% | 1,191,867,499 |
| 2021-06-18 | 2021-06-16 | 26.500 | 44,441,811 | -872,750 | 11.09% | 1,177,707,992 |
| 2021-06-17 | 2021-06-15 | 27.350 | 45,314,561 | -431,768 | 11.30% | 1,239,353,243 |
| 2021-06-16 | 2021-06-11 | 27.900 | 45,746,329 | -397,714 | 11.41% | 1,276,322,579 |
| 2021-06-15 | 2021-06-10 | 26.000 | 46,144,043 | +28,941 | 11.51% | 1,199,745,118 |
| 2021-06-11 | 2021-06-09 | 26.350 | 46,115,102 | -33,500 | 11.50% | 1,215,132,938 |
| 2021-06-10 | 2021-06-08 | 25.950 | 46,148,602 | +105,703 | 11.51% | 1,197,556,222 |
| 2021-06-09 | 2021-06-07 | 26.950 | 46,042,899 | +95,888 | 11.48% | 1,240,856,128 |
| 2021-06-08 | 2021-06-04 | 25.800 | 45,947,011 | -17,450 | 11.46% | 1,185,432,884 |
| 2021-06-07 | 2021-06-03 | 26.700 | 45,964,461 | +242,250 | 11.47% | 1,227,251,109 |
| 2021-06-04 | 2021-06-02 | 27.400 | 45,722,211 | -68,312 | 11.40% | 1,252,788,581 |
| 2021-06-03 | 2021-06-01 | 28.550 | 45,790,523 | +55,250 | 11.42% | 1,307,319,432 |
| 2021-06-02 | 2021-05-31 | 29.100 | 45,735,273 | -46,550 | 11.41% | 1,330,896,444 |
| 2021-06-01 | 2021-05-28 | 28.700 | 45,781,823 | +291,089 | 11.42% | 1,313,938,320 |
| 2021-05-31 | 2021-05-27 | 29.000 | 45,490,734 | +1,403,444 | 11.35% | 1,319,231,286 |
| 2021-05-28 | 2021-05-26 | 27.650 | 44,087,290 | +1,409,562 | 11.00% | 1,219,013,568 |
| 2021-05-27 | 2021-05-25 | 28.650 | 42,677,728 | +599,671 | 10.65% | 1,222,716,907 |
| 2021-05-26 | 2021-05-24 | 28.150 | 42,078,057 | -58,302 | 10.50% | 1,184,497,305 |
| 2021-05-25 | 2021-05-21 | 27.900 | 42,136,359 | +425,695 | 10.51% | 1,175,604,416 |
| 2021-05-24 | 2021-05-20 | 28.100 | 41,710,664 | +61,450 | 10.41% | 1,172,069,658 |
| 2021-05-21 | 2021-05-18 | 27.550 | 41,649,214 | -5,750 | 10.39% | 1,147,435,846 |
| 2021-05-20 | 2021-05-17 | 27.700 | 41,654,964 | +104,300 | 10.39% | 1,153,842,503 |
| 2021-05-18 | 2021-05-14 | 27.400 | 41,550,664 | +39,537 | 10.37% | 1,138,488,194 |
| 2021-05-17 | 2021-05-13 | 27.350 | 41,511,127 | +13,679 | 10.36% | 1,135,329,323 |
| 2021-05-14 | 2021-05-12 | 28.800 | 41,497,448 | +121,179 | 10.35% | 1,195,126,502 |
| 2021-05-13 | 2021-05-11 | 29.050 | 41,376,269 | -389,121 | 10.32% | 1,201,980,614 |
| 2021-05-12 | 2021-05-10 | 30.200 | 41,765,390 | +2,421 | 10.42% | 1,261,314,778 |
| 2021-05-11 | 2021-05-07 | 29.250 | 41,762,969 | -63,071 | 10.42% | 1,221,566,843 |
| 2021-05-10 | 2021-05-06 | 30.000 | 41,826,040 | +1,000 | 10.43% | 1,254,781,200 |
| 2021-05-07 | 2021-05-05 | 29.000 | 41,825,040 | -1,270,459 | 10.43% | 1,212,926,160 |
| 2021-05-06 | 2021-05-04 | 30.050 | 43,095,499 | +5,358,187 | 10.75% | 1,295,019,745 |
| 2021-05-05 | 2021-05-03 | 30.000 | 37,737,312 | -337,000 | 9.41% | 1,132,119,360 |
| 2021-05-04 | 2021-04-30 | 32.550 | 38,074,312 | +7,537 | 9.50% | 1,239,318,856 |
| 2021-05-03 | 2021-04-29 | 34.100 | 38,066,775 | +52,580 | 9.50% | 1,298,077,028 |
| 2021-04-30 | 2021-04-28 | 34.250 | 38,014,195 | +110,000 | 9.48% | 1,301,986,179 |
| 2021-04-29 | 2021-04-27 | 35.650 | 37,904,195 | +132,321 | 9.46% | 1,351,284,552 |
| 2021-04-28 | 2021-04-26 | 35.450 | 37,771,874 | -75,500 | 9.42% | 1,339,012,933 |
| 2021-04-27 | 2021-04-23 | 34.150 | 37,847,374 | +250 | 9.44% | 1,292,487,822 |
| 2021-04-26 | 2021-04-22 | 33.250 | 37,847,124 | +22,000 | 9.60% | 1,258,416,873 |
| 2021-04-23 | 2021-04-21 | 33.800 | 37,825,124 | -250 | 9.60% | 1,278,489,191 |
| 2021-04-22 | 2021-04-20 | 33.250 | 37,825,374 | +27,000 | 9.60% | 1,257,693,686 |
| 2021-04-21 | 2021-04-19 | 31.750 | 37,798,374 | -873,920 | 9.59% | 1,200,098,374 |
| 2021-04-20 | 2021-04-16 | 31.700 | 38,672,294 | -50,500 | 9.81% | 1,225,911,720 |
| 2021-04-19 | 2021-04-15 | 31.350 | 38,722,794 | -8,000 | 9.82% | 1,213,959,592 |
| 2021-04-16 | 2021-04-14 | 32.100 | 38,730,794 | -51,500 | 9.83% | 1,243,258,487 |
| 2021-04-15 | 2021-04-13 | 32.200 | 38,782,294 | -72,204 | 9.84% | 1,248,789,867 |
| 2021-04-14 | 2021-04-12 | 32.600 | 38,854,498 | -133,740 | 9.86% | 1,266,656,635 |
| 2021-04-13 | 2021-04-09 | 34.100 | 38,988,238 | -20,000 | 9.89% | 1,329,498,916 |
| 2021-04-12 | 2021-04-08 | 34.100 | 39,008,238 | -12,000 | 9.90% | 1,330,180,916 |
| 2021-04-09 | 2021-04-07 | 33.600 | 39,020,238 | +11,500 | 9.90% | 1,311,079,997 |
| 2021-04-08 | 2021-04-01 | 34.400 | 39,008,738 | -147,000 | 9.90% | 1,341,900,587 |
| 2021-04-07 | 2021-03-31 | 30.850 | 39,155,738 | +10,500 | 9.93% | 1,207,954,517 |
| 2021-04-01 | 2021-03-30 | 31.100 | 39,145,238 | -4,790,890 | 9.93% | 1,217,416,902 |
| 2021-03-31 | 2021-03-29 | 30.600 | 43,936,128 | +24,358 | 11.15% | 1,344,445,517 |
| 2021-03-30 | 2021-03-26 | 32.850 | 43,911,770 | -128,500 | 11.14% | 1,442,501,644 |
| 2021-03-29 | 2021-03-25 | 31.100 | 44,040,270 | +81,000 | 11.17% | 1,369,652,397 |
| 2021-03-26 | 2021-03-24 | 30.600 | 43,959,270 | +53,000 | 11.15% | 1,345,153,662 |
| 2021-03-25 | 2021-03-23 | 32.600 | 43,906,270 | +6,500 | 11.14% | 1,431,344,402 |
| 2021-03-24 | 2021-03-22 | 34.400 | 43,899,770 | +17,000 | 11.14% | 1,510,152,088 |
| 2021-03-23 | 2021-03-19 | 34.800 | 43,882,770 | +45,576 | 11.13% | 1,527,120,396 |
| 2021-03-22 | 2021-03-18 | 35.950 | 43,837,194 | -35,273 | 11.12% | 1,575,947,124 |
| 2021-03-19 | 2021-03-17 | 37.050 | 43,872,467 | +176,500 | 11.13% | 1,625,474,902 |
| 2021-03-18 | 2021-03-16 | 36.050 | 43,695,967 | -348,069 | 11.09% | 1,575,239,610 |
| 2021-03-17 | 2021-03-15 | 32.350 | 44,044,036 | +71,494 | 11.17% | 1,424,824,565 |
| 2021-03-16 | 2021-03-12 | 33.800 | 43,972,542 | +20,020 | 11.16% | 1,486,271,920 |
| 2021-03-15 | 2021-03-11 | 34.600 | 43,952,522 | +61,147 | 11.15% | 1,520,757,261 |
| 2021-03-12 | 2021-03-10 | 29.200 | 43,891,375 | -63,500 | 11.13% | 1,281,628,150 |
| 2021-03-11 | 2021-03-09 | 28.600 | 43,954,875 | -73,484 | 11.15% | 1,257,109,425 |
| 2021-03-10 | 2021-03-08 | 28.950 | 44,028,359 | +324,798 | 11.17% | 1,274,620,993 |
| 2021-03-09 | 2021-03-05 | 31.400 | 43,703,561 | -50,710 | 11.09% | 1,372,291,815 |
| 2021-03-08 | 2021-03-04 | 35.100 | 43,754,271 | +90,749 | 11.10% | 1,535,774,912 |
| 2021-03-05 | 2021-03-03 | 39.200 | 43,663,522 | +36,526 | 11.08% | 1,711,610,062 |
| 2021-03-04 | 2021-03-02 | 39.200 | 43,626,996 | +85,500 | 11.07% | 1,710,178,243 |
| 2021-03-03 | 2021-03-01 | 42.100 | 43,541,496 | -73,500 | 11.05% | 1,833,096,982 |
| 2021-03-02 | 2021-02-26 | 39.100 | 43,614,996 | +102,000 | 11.06% | 1,705,346,344 |
| 2021-03-01 | 2021-02-25 | 43.500 | 43,512,996 | +11,112,109 | 11.04% | 1,892,815,326 |
| 2021-02-26 | 2021-02-24 | 41.500 | 32,400,887 | +26,500 | 8.22% | 1,344,636,810 |
| 2021-02-25 | 2021-02-23 | 44.000 | 32,374,387 | -18,000 | 8.21% | 1,424,473,028 |
| 2021-02-24 | 2021-02-22 | 45.300 | 32,392,387 | +97,060 | 8.22% | 1,467,375,131 |
| 2021-02-23 | 2021-02-19 | 51.000 | 32,295,327 | -246,737 | 8.19% | 1,647,061,677 |
| 2021-02-22 | 2021-02-18 | 48.800 | 32,542,064 | -40,573 | 8.26% | 1,588,052,723 |
| 2021-02-19 | 2021-02-17 | 49.800 | 32,582,637 | -110,000 | 8.27% | 1,622,615,323 |
| 2021-02-18 | 2021-02-16 | 44.300 | 32,692,637 | +87,000 | 8.29% | 1,448,283,819 |
| 2021-02-17 | 2021-02-11 | 41.300 | 32,605,637 | -25,000 | 8.27% | 1,346,612,808 |
| 2021-02-16 | 2021-02-09 | 41.550 | 32,630,637 | -29,000 | 8.28% | 1,355,802,967 |
| 2021-02-10 | 2021-02-08 | 40.000 | 32,659,637 | +6,293,330 | 8.29% | 1,306,385,480 |
| 2021-02-09 | 2021-02-05 | 41.450 | 26,366,307 | -4,500 | 6.69% | 1,092,883,425 |
| 2021-02-08 | 2021-02-04 | 42.250 | 26,370,807 | -26,000 | 6.69% | 1,114,166,596 |
| 2021-02-05 | 2021-02-03 | 41.550 | 26,396,807 | +14,000 | 6.80% | 1,096,787,331 |
| 2021-02-04 | 2021-02-02 | 41.200 | 26,382,807 | +65,500 | 6.80% | 1,086,971,648 |
| 2021-02-03 | 2021-02-01 | 41.500 | 26,317,307 | -18,250 | 6.78% | 1,092,168,240 |
| 2021-02-02 | 2021-01-29 | 37.200 | 26,335,557 | +34,000 | 6.79% | 979,682,720 |
| 2021-02-01 | 2021-01-28 | 37.100 | 26,301,557 | -92,000 | 6.78% | 975,787,765 |
| 2021-01-29 | 2021-01-27 | 39.500 | 26,393,557 | -14,000 | 6.80% | 1,042,545,502 |
| 2021-01-28 | 2021-01-26 | 45.900 | 26,407,557 | +19,000 | 6.81% | 1,212,106,866 |
| 2021-01-27 | 2021-01-25 | 43.500 | 26,388,557 | -77,000 | 6.80% | 1,147,902,230 |
| 2021-01-26 | 2021-01-22 | 37.900 | 26,465,557 | -168,500 | 6.82% | 1,003,044,610 |
| 2021-01-25 | 2021-01-21 | 33.400 | 26,634,057 | -370,500 | 6.87% | 889,577,504 |
| 2021-01-22 | 2021-01-20 | 32.000 | 27,004,557 | -275,500 | 6.96% | 864,145,824 |
| 2021-01-21 | 2021-01-19 | 29.000 | 27,280,057 | -42,500 | 7.03% | 791,121,653 |
| 2021-01-20 | 2021-01-18 | 29.000 | 27,322,557 | -21,500 | 7.04% | 792,354,153 |
| 2021-01-19 | 2021-01-15 | 28.250 | 27,344,057 | -109,000 | 7.05% | 772,469,610 |
| 2021-01-18 | 2021-01-14 | 28.800 | 27,453,057 | -260,000 | 7.08% | 790,648,042 |
| 2021-01-15 | 2021-01-13 | 25.400 | 27,713,057 | -66,500 | 7.14% | 703,911,648 |
| 2021-01-14 | 2021-01-12 | 25.800 | 27,779,557 | +37,000 | 7.16% | 716,712,571 |
| 2021-01-13 | 2021-01-11 | 25.950 | 27,742,557 | -84,500 | 7.15% | 719,919,354 |
| 2021-01-12 | 2021-01-08 | 26.500 | 27,827,057 | -156,000 | 7.17% | 737,417,010 |
| 2021-01-11 | 2021-01-07 | 25.600 | 27,983,057 | +29,500 | 7.21% | 716,366,259 |
| 2021-01-08 | 2021-01-06 | 26.250 | 27,953,557 | +5,000 | 7.21% | 733,780,871 |
| 2021-01-07 | 2021-01-05 | 26.400 | 27,948,557 | -37,500 | 7.20% | 737,841,905 |
| 2021-01-06 | 2021-01-04 | 26.750 | 27,986,057 | -117,500 | 7.21% | 748,627,025 |
| 2021-01-05 | 2020-12-31 | 26.350 | 28,103,557 | +124,000 | 7.24% | 740,528,727 |
| 2021-01-04 | 2020-12-29 | 26.500 | 27,979,557 | +24,500 | 7.21% | 741,458,260 |
| 2020-12-30 | 2020-12-28 | 26.800 | 27,955,057 | +24,500 | 7.21% | 749,195,528 |
| 2020-12-29 | 2020-12-24 | 26.500 | 27,930,557 | +21,500 | 7.20% | 740,159,760 |
| 2020-12-28 | 2020-12-22 | 27.550 | 27,909,057 | +347,000 | 7.19% | 768,894,520 |
| 2020-12-23 | 2020-12-21 | 29.000 | 27,562,057 | -173,500 | 7.11% | 799,299,653 |
| 2020-12-22 | 2020-12-18 | 28.750 | 27,735,557 | +19,500 | 7.15% | 797,397,264 |
| 2020-12-21 | 2020-12-17 | 29.200 | 27,716,057 | -717,000 | 7.15% | 809,308,864 |
| 2020-12-18 | 2020-12-16 | 28.500 | 28,433,057 | +20,000 | 7.33% | 810,342,124 |
| 2020-12-17 | 2020-12-15 | 28.950 | 28,413,057 | -92,000 | 7.32% | 822,558,000 |
| 2020-12-16 | 2020-12-14 | 28.900 | 28,505,057 | +100,000 | 7.35% | 823,796,147 |
| 2020-12-15 | 2020-12-11 | 29.300 | 28,405,057 | +243,500 | 7.32% | 832,268,170 |
| 2020-12-14 | 2020-12-10 | 28.250 | 28,161,557 | +340,500 | 7.26% | 795,563,985 |
| 2020-12-11 | 2020-12-09 | 26.700 | 27,821,057 | -82,000 | 7.17% | 742,822,222 |
| 2020-12-10 | 2020-12-08 | 26.550 | 27,903,057 | +3,500 | 7.19% | 740,826,163 |
| 2020-12-09 | 2020-12-07 | 26.650 | 27,899,557 | +8,500 | 7.19% | 743,523,194 |
| 2020-12-08 | 2020-12-04 | 25.850 | 27,891,057 | -164,000 | 7.19% | 720,983,823 |
| 2020-12-07 | 2020-12-03 | 26.900 | 28,055,057 | +53,100 | 7.23% | 754,681,033 |
| 2020-12-04 | 2020-12-02 | 27.050 | 28,001,957 | +402,158 | 7.22% | 757,452,937 |
| 2020-12-03 | 2020-12-01 | 26.800 | 27,599,799 | +182,842 | 7.12% | 739,674,613 |
| 2020-12-02 | 2020-11-30 | 24.650 | 27,416,957 | +5,000 | 7.07% | 675,827,990 |
| 2020-12-01 | 2020-11-27 | 24.600 | 27,411,957 | +79,000 | 7.29% | 674,334,142 |
| 2020-11-30 | 2020-11-26 | 24.750 | 27,332,957 | +260,500 | 7.27% | 676,490,686 |
| 2020-11-27 | 2020-11-25 | 23.800 | 27,072,457 | +301,500 | 7.20% | 644,324,477 |
| 2020-11-26 | 2020-11-24 | 26.600 | 26,770,957 | +42,000 | 7.12% | 712,107,456 |
| 2020-11-25 | 2020-11-23 | 26.300 | 26,728,957 | +26,750 | 7.11% | 702,971,569 |
| 2020-11-24 | 2020-11-20 | 27.800 | 26,702,207 | +197,600 | 7.10% | 742,321,355 |
| 2020-11-23 | 2020-11-19 | 27.500 | 26,504,607 | +157,500 | 7.05% | 728,876,692 |
| 2020-11-20 | 2020-11-18 | 28.700 | 26,347,107 | +74,500 | 7.00% | 756,161,971 |
| 2020-11-19 | 2020-11-17 | 30.100 | 26,272,607 | +148,400 | 6.98% | 790,805,471 |
| 2020-11-18 | 2020-11-16 | 30.200 | 26,124,207 | +539,500 | 6.94% | 788,951,051 |
| 2020-11-17 | 2020-11-13 | 30.450 | 25,584,707 | +48,100 | 6.80% | 779,054,328 |
| 2020-11-16 | 2020-11-12 | 29.800 | 25,536,607 | +406,300 | 6.79% | 760,990,889 |
| 2020-11-13 | 2020-11-11 | 28.050 | 25,130,307 | +457,500 | 6.68% | 704,905,111 |
| 2020-11-12 | 2020-11-10 | 28.550 | 24,672,807 | +700,000 | 6.56% | 704,408,640 |
| 2020-11-11 | 2020-11-09 | 30.600 | 23,972,807 | +922,550 | 6.37% | 733,567,894 |
| 2020-11-10 | 2020-11-06 | 26.900 | 23,050,257 | +2,033,000 | 6.13% | 620,051,913 |
| 2020-11-09 | 2020-11-05 | 25.050 | 21,017,257 | +710,050 | 5.59% | 526,482,288 |
| 2020-11-06 | 2020-11-04 | 21.000 | 20,307,207 | +1,336,285 | 5.40% | 426,451,347 |
| 2020-11-05 | 2020-11-03 | 22.000 | 18,970,922 | 5.04% | 417,360,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy