History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 3,923,000 | +0 | 0.94% | 16,947,360 |
| 2025-10-13 | 2025-10-09 | 4.300 | 3,923,000 | +0 | 0.94% | 16,868,900 |
| 2025-10-10 | 2025-10-08 | 4.600 | 3,923,000 | +0 | 0.94% | 18,045,800 |
| 2025-10-09 | 2025-10-06 | 4.670 | 3,923,000 | +0 | 0.94% | 18,320,410 |
| 2025-10-08 | 2025-10-03 | 4.390 | 3,923,000 | +0 | 0.94% | 17,221,970 |
| 2025-10-06 | 2025-10-02 | 4.420 | 3,923,000 | +1,500 | 0.94% | 17,339,660 |
| 2025-10-03 | 2025-09-30 | 4.380 | 3,921,500 | -3,000 | 0.94% | 17,176,170 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,924,500 | +1,000 | 0.94% | 16,090,450 |
| 2025-09-29 | 2025-09-25 | 4.140 | 3,923,500 | +13,000 | 0.94% | 16,243,290 |
| 2025-09-25 | 2025-09-23 | 4.410 | 3,910,500 | -198,500 | 0.94% | 17,245,305 |
| 2025-09-24 | 2025-09-22 | 4.810 | 4,109,000 | -400,000 | 0.99% | 19,764,290 |
| 2025-09-22 | 2025-09-18 | 5.060 | 4,509,000 | -4,500 | 1.08% | 22,815,540 |
| 2025-09-19 | 2025-09-17 | 4.940 | 4,513,500 | +10,000 | 1.08% | 22,296,690 |
| 2025-09-17 | 2025-09-15 | 5.180 | 4,503,500 | +2,000 | 1.08% | 23,328,130 |
| 2025-09-16 | 2025-09-12 | 5.120 | 4,501,500 | -150,000 | 1.08% | 23,047,680 |
| 2025-09-15 | 2025-09-11 | 5.100 | 4,651,500 | +2,000 | 1.12% | 23,722,650 |
| 2025-09-11 | 2025-09-09 | 5.230 | 4,649,500 | -7,000 | 1.12% | 24,316,885 |
| 2025-09-09 | 2025-09-05 | 5.330 | 4,656,500 | +2,000 | 1.12% | 24,819,145 |
| 2025-09-08 | 2025-09-04 | 4.990 | 4,654,500 | -2,000 | 1.12% | 23,225,955 |
| 2025-09-03 | 2025-09-01 | 5.050 | 4,656,500 | +13,500 | 1.12% | 23,515,325 |
| 2025-09-01 | 2025-08-28 | 4.840 | 4,643,000 | +81,500 | 1.11% | 22,472,120 |
| 2025-08-29 | 2025-08-27 | 5.560 | 4,561,500 | +2,000 | 1.10% | 25,361,940 |
| 2025-08-28 | 2025-08-26 | 6.030 | 4,559,500 | -1,000 | 1.10% | 27,493,785 |
| 2025-08-27 | 2025-08-25 | 6.100 | 4,560,500 | +500 | 1.10% | 27,819,050 |
| 2025-08-26 | 2025-08-22 | 5.750 | 4,560,000 | -500 | 1.10% | 26,220,000 |
| 2025-08-20 | 2025-08-18 | 6.030 | 4,560,500 | +1,000 | 1.10% | 27,499,815 |
| 2025-08-19 | 2025-08-15 | 5.890 | 4,559,500 | -10,000 | 1.10% | 26,855,455 |
| 2025-08-18 | 2025-08-14 | 5.320 | 4,569,500 | -8,000 | 1.10% | 24,309,740 |
| 2025-08-07 | 2025-08-05 | 5.500 | 4,577,500 | -1,000 | 1.10% | 25,176,250 |
| 2025-08-05 | 2025-08-01 | 4.850 | 4,578,500 | +1,500 | 1.10% | 22,205,725 |
| 2025-08-04 | 2025-07-31 | 5.190 | 4,577,000 | +11,000 | 1.10% | 23,754,630 |
| 2025-08-01 | 2025-07-30 | 5.660 | 4,566,000 | -3,000 | 1.10% | 25,843,560 |
| 2025-07-31 | 2025-07-29 | 5.680 | 4,569,000 | -3,000 | 1.10% | 25,951,920 |
| 2025-07-29 | 2025-07-25 | 4.120 | 4,572,000 | -14,000 | 1.10% | 18,836,640 |
| 2025-07-25 | 2025-07-23 | 3.850 | 4,586,000 | -10,000 | 1.10% | 17,656,100 |
| 2025-07-23 | 2025-07-21 | 4.000 | 4,596,000 | -7,000 | 1.10% | 18,384,000 |
| 2025-07-22 | 2025-07-18 | 3.580 | 4,603,000 | -1,500 | 1.11% | 16,478,740 |
| 2025-07-21 | 2025-07-17 | 3.670 | 4,604,500 | +500 | 1.11% | 16,898,515 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,604,000 | -2,000 | 1.11% | 13,996,160 |
| 2025-07-16 | 2025-07-14 | 2.980 | 4,606,000 | +11,500 | 1.11% | 13,725,880 |
| 2025-07-10 | 2025-07-08 | 2.770 | 4,594,500 | +2,000 | 1.10% | 12,726,765 |
| 2025-07-04 | 2025-07-02 | 2.880 | 4,592,500 | +3,000 | 1.10% | 13,226,400 |
| 2025-07-03 | 2025-06-30 | 2.860 | 4,589,500 | +3,000 | 1.10% | 13,125,970 |
| 2025-06-30 | 2025-06-26 | 2.880 | 4,586,500 | -5,000 | 1.10% | 13,209,120 |
| 2025-06-27 | 2025-06-25 | 3.010 | 4,591,500 | -22,500 | 1.10% | 13,820,415 |
| 2025-06-26 | 2025-06-24 | 3.110 | 4,614,000 | +23,500 | 1.11% | 14,349,540 |
| 2025-06-25 | 2025-06-23 | 2.620 | 4,590,500 | -25,500 | 1.10% | 12,027,110 |
| 2025-06-24 | 2025-06-20 | 2.580 | 4,616,000 | +24,000 | 1.11% | 11,909,280 |
| 2025-06-23 | 2025-06-19 | 2.330 | 4,592,000 | -2,000 | 1.10% | 10,699,360 |
| 2025-06-20 | 2025-06-18 | 2.340 | 4,594,000 | -3,000 | 1.10% | 10,749,960 |
| 2025-06-16 | 2025-06-12 | 2.410 | 4,597,000 | +1,500 | 1.10% | 11,078,770 |
| 2025-06-13 | 2025-06-11 | 2.250 | 4,595,500 | -1,500 | 1.10% | 10,339,875 |
| 2025-05-27 | 2025-05-23 | 1.730 | 4,597,000 | -20,000 | 1.10% | 7,952,810 |
| 2025-05-23 | 2025-05-21 | 1.730 | 4,617,000 | +2,000 | 1.11% | 7,987,410 |
| 2025-05-20 | 2025-05-16 | 1.670 | 4,615,000 | -1,000 | 1.11% | 7,707,050 |
| 2025-04-29 | 2025-04-25 | 1.570 | 4,616,000 | +20,000 | 1.11% | 7,247,120 |
| 2025-03-31 | 2025-03-27 | 1.980 | 4,596,000 | +2,500 | 1.10% | 9,100,080 |
| 2025-03-12 | 2025-03-10 | 2.000 | 4,593,500 | -1,500 | 1.11% | 9,187,000 |
| 2025-03-03 | 2025-02-27 | 2.040 | 4,595,000 | +12,000 | 1.11% | 9,373,800 |
| 2025-02-27 | 2025-02-25 | 2.090 | 4,583,000 | +6,000 | 1.10% | 9,578,470 |
| 2025-02-26 | 2025-02-24 | 2.120 | 4,577,000 | +2,000 | 1.10% | 9,703,240 |
| 2025-02-25 | 2025-02-21 | 2.410 | 4,575,000 | -5,000 | 1.10% | 11,025,750 |
| 2025-02-20 | 2025-02-18 | 1.980 | 4,580,000 | -36,000 | 1.10% | 9,068,400 |
| 2025-02-19 | 2025-02-17 | 1.970 | 4,616,000 | +40,000 | 1.11% | 9,093,520 |
| 2025-02-17 | 2025-02-13 | 1.610 | 4,576,000 | +1,500 | 1.10% | 7,367,360 |
| 2025-02-05 | 2025-02-03 | 1.410 | 4,574,500 | -3,500 | 1.10% | 6,450,045 |
| 2024-12-19 | 2024-12-17 | 1.320 | 4,578,000 | +150,000 | 1.10% | 6,042,960 |
| 2024-11-08 | 2024-11-06 | 1.380 | 4,428,000 | +3,500 | 1.07% | 6,110,640 |
| 2024-11-05 | 2024-11-01 | 1.420 | 4,424,500 | +1,000 | 1.07% | 6,282,790 |
| 2024-10-30 | 2024-10-28 | 1.670 | 4,423,500 | -6,000 | 1.06% | 7,387,245 |
| 2024-10-21 | 2024-10-17 | 1.530 | 4,429,500 | +1,500 | 1.07% | 6,777,135 |
| 2024-10-14 | 2024-10-09 | 1.860 | 4,428,000 | -6,500 | 1.07% | 8,236,080 |
| 2024-10-04 | 2024-10-02 | 2.060 | 4,434,500 | +1,500 | 1.07% | 9,135,070 |
| 2024-10-03 | 2024-09-30 | 1.850 | 4,433,000 | +23,000 | 1.07% | 8,201,050 |
| 2024-09-30 | 2024-09-26 | 1.370 | 4,410,000 | +1,500 | 1.06% | 6,041,700 |
| 2024-09-26 | 2024-09-24 | 1.380 | 4,408,500 | +500 | 1.06% | 6,083,730 |
| 2024-09-25 | 2024-09-23 | 1.300 | 4,408,000 | +41,000 | 1.06% | 5,730,400 |
| 2024-09-24 | 2024-09-20 | 1.370 | 4,367,000 | +118,000 | 1.05% | 5,982,790 |
| 2024-09-23 | 2024-09-19 | 1.240 | 4,249,000 | +11,000 | 1.02% | 5,268,760 |
| 2024-08-07 | 2024-08-05 | 1.490 | 4,238,000 | +60,000 | 1.02% | 6,314,620 |
| 2024-06-17 | 2024-06-13 | 2.190 | 4,178,000 | +20,000 | 1.01% | 9,149,820 |
| 2024-05-17 | 2024-05-14 | 2.570 | 4,158,000 | +750,000 | 1.00% | 10,686,060 |
| 2024-05-16 | 2024-05-13 | 2.370 | 3,408,000 | +720,000 | 0.82% | 8,076,960 |
| 2024-05-14 | 2024-05-10 | 2.430 | 2,688,000 | +1,780,000 | 0.65% | 6,531,840 |
| 2024-03-01 | 2024-02-28 | 2.010 | 908,000 | -439 | 0.22% | 1,825,080 |
| 2024-02-06 | 2024-02-02 | 1.610 | 908,439 | -500 | 0.22% | 1,462,587 |
| 2024-01-25 | 2024-01-23 | 1.990 | 908,939 | +1,000 | 0.22% | 1,808,789 |
| 2024-01-19 | 2024-01-17 | 2.080 | 907,939 | -10,000 | 0.22% | 1,888,513 |
| 2023-12-08 | 2023-12-06 | 3.180 | 917,939 | -2,000 | 0.22% | 2,919,046 |
| 2023-12-07 | 2023-12-05 | 2.980 | 919,939 | -500 | 0.22% | 2,741,418 |
| 2023-12-01 | 2023-11-29 | 3.260 | 920,439 | -1,500 | 0.22% | 3,000,631 |
| 2023-11-30 | 2023-11-28 | 3.260 | 921,939 | -2,000 | 0.22% | 3,005,521 |
| 2023-11-23 | 2023-11-21 | 2.640 | 923,939 | -5,000 | 0.22% | 2,439,199 |
| 2023-11-22 | 2023-11-20 | 2.620 | 928,939 | +500 | 0.23% | 2,433,820 |
| 2023-11-14 | 2023-11-10 | 2.720 | 928,439 | -10,000 | 0.23% | 2,525,354 |
| 2023-11-13 | 2023-11-09 | 2.900 | 938,439 | +12,000 | 0.23% | 2,721,473 |
| 2023-11-09 | 2023-11-07 | 2.480 | 926,439 | +5,000 | 0.22% | 2,297,569 |
| 2023-09-19 | 2023-09-15 | 2.030 | 921,439 | +500 | 0.22% | 1,870,521 |
| 2023-08-23 | 2023-08-21 | 2.360 | 920,939 | +500 | 0.22% | 2,173,416 |
| 2023-08-07 | 2023-08-03 | 2.700 | 920,439 | +2,000 | 0.22% | 2,485,185 |
| 2023-08-04 | 2023-08-02 | 2.640 | 918,439 | +5,000 | 0.22% | 2,424,679 |
| 2023-08-03 | 2023-08-01 | 2.820 | 913,439 | +1,000 | 0.22% | 2,575,898 |
| 2023-07-27 | 2023-07-25 | 2.690 | 912,439 | +1,000 | 0.22% | 2,454,461 |
| 2023-07-11 | 2023-07-07 | 2.520 | 911,439 | +37,500 | 0.22% | 2,296,826 |
| 2023-06-20 | 2023-06-16 | 3.170 | 873,939 | -8,000 | 0.21% | 2,770,387 |
| 2023-06-16 | 2023-06-14 | 2.970 | 881,939 | +5,000 | 0.21% | 2,619,359 |
| 2023-06-14 | 2023-06-12 | 2.990 | 876,939 | +8,000 | 0.21% | 2,622,048 |
| 2023-05-24 | 2023-05-22 | 3.140 | 868,939 | -4,000 | 0.21% | 2,728,468 |
| 2023-04-17 | 2023-04-13 | 3.840 | 872,939 | -1,000 | 0.21% | 3,352,086 |
| 2023-04-13 | 2023-04-11 | 3.830 | 873,939 | +1,000 | 0.21% | 3,347,186 |
| 2023-03-14 | 2023-03-10 | 3.550 | 872,939 | +2,000 | 0.21% | 3,098,933 |
| 2023-03-13 | 2023-03-09 | 3.760 | 870,939 | +10,000 | 0.21% | 3,274,731 |
| 2023-03-01 | 2023-02-27 | 4.120 | 860,939 | +2,000 | 0.21% | 3,547,069 |
| 2023-02-17 | 2023-02-15 | 4.390 | 858,939 | +2,000 | 0.21% | 3,770,742 |
| 2023-02-13 | 2023-02-09 | 5.260 | 856,939 | +2,000 | 0.21% | 4,507,499 |
| 2023-02-10 | 2023-02-08 | 5.160 | 854,939 | +500 | 0.21% | 4,411,485 |
| 2023-02-09 | 2023-02-07 | 5.320 | 854,439 | -2,000 | 0.21% | 4,545,615 |
| 2023-02-03 | 2023-02-01 | 5.430 | 856,439 | +500 | 0.21% | 4,650,464 |
| 2023-01-31 | 2023-01-27 | 5.710 | 855,939 | +1,000 | 0.21% | 4,887,412 |
| 2023-01-20 | 2023-01-18 | 5.560 | 854,939 | +500 | 0.21% | 4,753,461 |
| 2023-01-19 | 2023-01-17 | 5.830 | 854,439 | +500 | 0.21% | 4,981,379 |
| 2023-01-10 | 2023-01-06 | 4.880 | 853,939 | -5,000 | 0.21% | 4,167,222 |
| 2023-01-06 | 2023-01-04 | 4.880 | 858,939 | -1,000 | 0.21% | 4,191,622 |
| 2022-11-30 | 2022-11-28 | 4.040 | 859,939 | +1,000 | 0.21% | 3,474,154 |
| 2022-11-21 | 2022-11-17 | 4.690 | 858,939 | -1,000 | 0.21% | 4,028,424 |
| 2022-11-16 | 2022-11-14 | 4.660 | 859,939 | -3,500 | 0.21% | 4,007,316 |
| 2022-11-10 | 2022-11-08 | 3.840 | 863,439 | +2,000 | 0.21% | 3,315,606 |
| 2022-11-09 | 2022-11-07 | 3.960 | 861,439 | +5,000 | 0.21% | 3,411,298 |
| 2022-11-04 | 2022-11-02 | 3.660 | 856,439 | -1,000 | 0.21% | 3,134,567 |
| 2022-11-01 | 2022-10-28 | 2.840 | 857,439 | +1,000 | 0.21% | 2,435,127 |
| 2022-10-31 | 2022-10-27 | 3.020 | 856,439 | +1,000 | 0.21% | 2,586,446 |
| 2022-10-27 | 2022-10-25 | 2.830 | 855,439 | +50,000 | 0.21% | 2,420,892 |
| 2022-10-26 | 2022-10-24 | 2.880 | 805,439 | +8,000 | 0.20% | 2,319,664 |
| 2022-10-20 | 2022-10-18 | 3.410 | 797,439 | +500 | 0.19% | 2,719,267 |
| 2022-10-13 | 2022-10-11 | 3.020 | 796,939 | +1,000 | 0.19% | 2,406,756 |
| 2022-09-29 | 2022-09-27 | 3.450 | 795,939 | +1,000 | 0.19% | 2,745,990 |
| 2022-09-21 | 2022-09-19 | 3.500 | 794,939 | +2,000 | 0.19% | 2,782,286 |
| 2022-09-20 | 2022-09-16 | 3.690 | 792,939 | +20,000 | 0.19% | 2,925,945 |
| 2022-09-15 | 2022-09-13 | 3.960 | 772,939 | +2,000 | 0.19% | 3,060,838 |
| 2022-09-14 | 2022-09-09 | 4.280 | 770,939 | -2,000 | 0.19% | 3,299,619 |
| 2022-09-13 | 2022-09-08 | 4.060 | 772,939 | +1,000 | 0.19% | 3,138,132 |
| 2022-09-09 | 2022-09-07 | 4.210 | 771,939 | +8,000 | 0.19% | 3,249,863 |
| 2022-09-08 | 2022-09-06 | 4.550 | 763,939 | -6,000 | 0.19% | 3,475,922 |
| 2022-09-07 | 2022-09-05 | 4.260 | 769,939 | +6,000 | 0.19% | 3,279,940 |
| 2022-07-11 | 2022-07-07 | 8.550 | 763,939 | -500 | 0.19% | 6,531,678 |
| 2022-06-23 | 2022-06-21 | 8.450 | 764,439 | -1,000 | 0.19% | 6,459,510 |
| 2022-05-27 | 2022-05-25 | 6.940 | 765,439 | -1,000 | 0.19% | 5,312,147 |
| 2022-05-13 | 2022-05-11 | 6.760 | 766,439 | +1,000 | 0.19% | 5,181,128 |
| 2022-05-04 | 2022-04-29 | 7.290 | 765,439 | -18,500 | 0.19% | 5,580,050 |
| 2022-04-13 | 2022-04-11 | 8.600 | 783,939 | -5,500 | 0.19% | 6,741,875 |
| 2022-04-07 | 2022-04-04 | 9.090 | 789,439 | +2,000 | 0.19% | 7,176,001 |
| 2022-04-06 | 2022-04-01 | 8.190 | 787,439 | -4,000 | 0.19% | 6,449,125 |
| 2022-04-04 | 2022-03-31 | 8.120 | 791,439 | +3,000 | 0.19% | 6,426,485 |
| 2022-04-01 | 2022-03-30 | 8.570 | 788,439 | -3,000 | 0.19% | 6,756,922 |
| 2022-03-30 | 2022-03-28 | 7.940 | 791,439 | +3,000 | 0.19% | 6,284,026 |
| 2022-03-25 | 2022-03-23 | 9.680 | 788,439 | -71,000 | 0.19% | 7,632,090 |
| 2022-03-21 | 2022-03-17 | 8.770 | 859,439 | +16,000 | 0.21% | 7,537,280 |
| 2022-03-17 | 2022-03-15 | 6.910 | 843,439 | +30,000 | 0.21% | 5,828,163 |
| 2022-03-16 | 2022-03-14 | 7.270 | 813,439 | +2,000 | 0.20% | 5,913,702 |
| 2022-03-15 | 2022-03-11 | 8.300 | 811,439 | -5,000 | 0.20% | 6,734,944 |
| 2022-03-14 | 2022-03-10 | 8.220 | 816,439 | +5,000 | 0.20% | 6,711,129 |
| 2022-03-02 | 2022-02-28 | 9.900 | 811,439 | -500,000 | 0.20% | 8,033,246 |
| 2022-02-21 | 2022-02-17 | 10.360 | 1,311,439 | -7,500 | 0.32% | 13,586,508 |
| 2022-02-16 | 2022-02-14 | 9.640 | 1,318,939 | +5,000 | 0.32% | 12,714,572 |
| 2022-02-11 | 2022-02-09 | 8.980 | 1,313,939 | +14,500 | 0.32% | 11,799,172 |
| 2022-02-10 | 2022-02-08 | 8.850 | 1,299,439 | -12,500 | 0.32% | 11,500,035 |
| 2022-02-09 | 2022-02-07 | 9.220 | 1,311,939 | +500 | 0.32% | 12,096,078 |
| 2022-02-07 | 2022-01-31 | 9.000 | 1,311,439 | +2,500 | 0.32% | 11,802,951 |
| 2022-02-04 | 2022-01-27 | 9.320 | 1,308,939 | +20,000 | 0.32% | 12,199,311 |
| 2022-01-28 | 2022-01-26 | 10.160 | 1,288,939 | -4,000 | 0.32% | 13,095,620 |
| 2022-01-27 | 2022-01-25 | 10.440 | 1,292,939 | +3,500 | 0.32% | 13,498,283 |
| 2022-01-24 | 2022-01-20 | 11.200 | 1,289,439 | -1,000 | 0.32% | 14,441,717 |
| 2022-01-21 | 2022-01-19 | 11.260 | 1,290,439 | +22,000 | 0.32% | 14,530,343 |
| 2022-01-20 | 2022-01-18 | 11.320 | 1,268,439 | +20,000 | 0.31% | 14,358,729 |
| 2022-01-19 | 2022-01-17 | 11.360 | 1,248,439 | +80,000 | 0.31% | 14,182,267 |
| 2022-01-18 | 2022-01-14 | 11.500 | 1,168,439 | +65,000 | 0.29% | 13,437,048 |
| 2022-01-17 | 2022-01-13 | 11.600 | 1,103,439 | +153,500 | 0.27% | 12,799,892 |
| 2022-01-14 | 2022-01-12 | 12.200 | 949,939 | +50,000 | 0.23% | 11,589,256 |
| 2022-01-13 | 2022-01-11 | 11.800 | 899,939 | +50,000 | 0.22% | 10,619,280 |
| 2022-01-11 | 2022-01-07 | 11.480 | 849,939 | -10,000 | 0.21% | 9,757,300 |
| 2022-01-10 | 2022-01-06 | 11.580 | 859,939 | +5,000 | 0.21% | 9,958,094 |
| 2022-01-07 | 2022-01-05 | 11.660 | 854,939 | +11,000 | 0.21% | 9,968,589 |
| 2022-01-04 | 2021-12-31 | 13.440 | 843,939 | +5,000 | 0.21% | 11,342,540 |
| 2021-12-30 | 2021-12-28 | 13.080 | 838,939 | -16,000 | 0.21% | 10,973,322 |
| 2021-12-29 | 2021-12-24 | 15.600 | 854,939 | -6,500 | 0.21% | 13,337,048 |
| 2021-12-22 | 2021-12-20 | 11.300 | 861,439 | -10,500 | 0.21% | 9,734,261 |
| 2021-12-21 | 2021-12-17 | 11.480 | 871,939 | -11,000 | 0.21% | 10,009,860 |
| 2021-12-20 | 2021-12-16 | 11.360 | 882,939 | -1,000 | 0.22% | 10,030,187 |
| 2021-12-17 | 2021-12-15 | 11.200 | 883,939 | +13,500 | 0.22% | 9,900,117 |
| 2021-12-16 | 2021-12-14 | 12.600 | 870,439 | -2,500 | 0.21% | 10,967,531 |
| 2021-12-15 | 2021-12-13 | 12.820 | 872,939 | -10,000 | 0.21% | 11,191,078 |
| 2021-12-14 | 2021-12-10 | 11.980 | 882,939 | -3,000 | 0.22% | 10,577,609 |
| 2021-12-08 | 2021-12-06 | 10.480 | 885,939 | +3,000 | 0.22% | 9,284,641 |
| 2021-12-07 | 2021-12-03 | 11.680 | 882,939 | +3,000 | 0.22% | 10,312,728 |
| 2021-12-06 | 2021-12-02 | 11.500 | 879,939 | +10,000 | 0.22% | 10,119,298 |
| 2021-12-01 | 2021-11-29 | 12.620 | 869,939 | -1,000 | 0.21% | 10,978,630 |
| 2021-11-30 | 2021-11-26 | 13.060 | 870,939 | +2,000 | 0.21% | 11,374,463 |
| 2021-11-26 | 2021-11-24 | 13.040 | 868,939 | +1,000 | 0.21% | 11,330,965 |
| 2021-11-25 | 2021-11-23 | 12.320 | 867,939 | -14,000 | 0.21% | 10,693,008 |
| 2021-11-23 | 2021-11-19 | 13.020 | 881,939 | +2,000 | 0.22% | 11,482,846 |
| 2021-11-22 | 2021-11-18 | 12.880 | 879,939 | -500 | 0.22% | 11,333,614 |
| 2021-11-19 | 2021-11-17 | 13.340 | 880,439 | +5,000 | 0.22% | 11,745,056 |
| 2021-11-18 | 2021-11-16 | 13.860 | 875,439 | +8,500 | 0.22% | 12,133,585 |
| 2021-11-16 | 2021-11-12 | 13.820 | 866,939 | -500 | 0.21% | 11,981,097 |
| 2021-11-12 | 2021-11-10 | 12.840 | 867,439 | -9,500 | 0.21% | 11,137,917 |
| 2021-11-08 | 2021-11-04 | 12.160 | 876,939 | +10,500 | 0.22% | 10,663,578 |
| 2021-11-05 | 2021-11-03 | 12.880 | 866,439 | -3,000 | 0.21% | 11,159,734 |
| 2021-11-03 | 2021-11-01 | 13.880 | 869,439 | +1,000 | 0.21% | 12,067,813 |
| 2021-11-02 | 2021-10-29 | 14.320 | 868,439 | -1,500 | 0.21% | 12,436,046 |
| 2021-11-01 | 2021-10-28 | 13.960 | 869,939 | +1,500 | 0.21% | 12,144,348 |
| 2021-10-29 | 2021-10-27 | 14.100 | 868,439 | +3,000 | 0.21% | 12,244,990 |
| 2021-10-25 | 2021-10-21 | 14.740 | 865,439 | +500 | 0.21% | 12,756,571 |
| 2021-10-22 | 2021-10-20 | 15.280 | 864,939 | +4,500 | 0.21% | 13,216,268 |
| 2021-10-21 | 2021-10-19 | 15.260 | 860,439 | +96,000 | 0.21% | 13,130,299 |
| 2021-10-20 | 2021-10-18 | 14.400 | 764,439 | -106,000 | 0.19% | 11,007,922 |
| 2021-10-19 | 2021-10-15 | 14.020 | 870,439 | -2,500 | 0.21% | 12,203,555 |
| 2021-10-11 | 2021-10-07 | 14.560 | 872,939 | +1,000 | 0.21% | 12,709,992 |
| 2021-10-08 | 2021-10-06 | 14.220 | 871,939 | +10,000 | 0.21% | 12,398,973 |
| 2021-10-07 | 2021-10-05 | 14.120 | 861,939 | +4,000 | 0.21% | 12,170,579 |
| 2021-10-06 | 2021-10-04 | 14.100 | 857,939 | +106,939 | 0.21% | 12,096,940 |
| 2021-10-04 | 2021-09-29 | 14.740 | 751,000 | +5,500 | 0.19% | 11,069,740 |
| 2021-09-30 | 2021-09-28 | 16.080 | 745,500 | +4,000 | 0.19% | 11,987,640 |
| 2021-09-29 | 2021-09-27 | 16.260 | 741,500 | +34,000 | 0.18% | 12,056,790 |
| 2021-09-28 | 2021-09-24 | 16.580 | 707,500 | -500 | 0.18% | 11,730,350 |
| 2021-09-27 | 2021-09-23 | 17.340 | 708,000 | +2,000 | 0.18% | 12,276,720 |
| 2021-09-24 | 2021-09-21 | 16.900 | 706,000 | -500 | 0.18% | 11,931,400 |
| 2021-09-23 | 2021-09-20 | 17.360 | 706,500 | +10,000 | 0.18% | 12,264,840 |
| 2021-09-21 | 2021-09-17 | 18.380 | 696,500 | +1,500 | 0.17% | 12,801,670 |
| 2021-09-20 | 2021-09-16 | 17.200 | 695,000 | +12,000 | 0.17% | 11,954,000 |
| 2021-09-17 | 2021-09-15 | 18.920 | 683,000 | +51,000 | 0.17% | 12,922,360 |
| 2021-09-16 | 2021-09-14 | 21.200 | 632,000 | +1,500 | 0.16% | 13,398,400 |
| 2021-09-15 | 2021-09-13 | 24.600 | 630,500 | +3,000 | 0.16% | 15,510,300 |
| 2021-09-14 | 2021-09-10 | 24.500 | 627,500 | -1,000 | 0.16% | 15,373,750 |
| 2021-09-13 | 2021-09-09 | 23.350 | 628,500 | -4,000 | 0.16% | 14,675,475 |
| 2021-09-10 | 2021-09-08 | 22.750 | 632,500 | +34,500 | 0.16% | 14,389,375 |
| 2021-09-09 | 2021-09-07 | 20.900 | 598,000 | +13,000 | 0.15% | 12,498,200 |
| 2021-09-08 | 2021-09-06 | 22.800 | 585,000 | -3,000 | 0.15% | 13,338,000 |
| 2021-09-07 | 2021-09-03 | 17.800 | 588,000 | +1,500 | 0.15% | 10,466,400 |
| 2021-09-02 | 2021-08-31 | 16.500 | 586,500 | +1,000 | 0.15% | 9,677,250 |
| 2021-09-01 | 2021-08-30 | 16.680 | 585,500 | -1,000 | 0.15% | 9,766,140 |
| 2021-08-27 | 2021-08-25 | 17.800 | 586,500 | +9,000 | 0.15% | 10,439,700 |
| 2021-08-26 | 2021-08-24 | 17.480 | 577,500 | +4,000 | 0.14% | 10,094,700 |
| 2021-08-25 | 2021-08-23 | 16.980 | 573,500 | -2,500 | 0.14% | 9,738,030 |
| 2021-08-24 | 2021-08-20 | 16.200 | 576,000 | +3,000 | 0.14% | 9,331,200 |
| 2021-08-20 | 2021-08-18 | 18.660 | 573,000 | +2,500 | 0.14% | 10,692,180 |
| 2021-08-18 | 2021-08-16 | 18.800 | 570,500 | -500 | 0.14% | 10,725,400 |
| 2021-08-16 | 2021-08-12 | 19.940 | 571,000 | -6,000 | 0.14% | 11,385,740 |
| 2021-08-13 | 2021-08-11 | 20.500 | 577,000 | -1,000 | 0.14% | 11,828,500 |
| 2021-08-12 | 2021-08-10 | 20.200 | 578,000 | +1,000 | 0.14% | 11,675,600 |
| 2021-08-10 | 2021-08-06 | 18.580 | 577,000 | -2,500 | 0.14% | 10,720,660 |
| 2021-08-09 | 2021-08-05 | 18.960 | 579,500 | +500 | 0.14% | 10,987,320 |
| 2021-08-03 | 2021-07-30 | 20.450 | 579,000 | -5,000 | 0.14% | 11,840,550 |
| 2021-08-02 | 2021-07-29 | 17.860 | 584,000 | -1,000 | 0.15% | 10,430,240 |
| 2021-07-30 | 2021-07-28 | 17.480 | 585,000 | -1,000 | 0.15% | 10,225,800 |
| 2021-07-29 | 2021-07-27 | 17.100 | 586,000 | -1,000 | 0.15% | 10,020,600 |
| 2021-07-28 | 2021-07-26 | 20.200 | 587,000 | -6,000 | 0.15% | 11,857,400 |
| 2021-07-26 | 2021-07-22 | 23.200 | 593,000 | -6,500 | 0.15% | 13,757,600 |
| 2021-07-23 | 2021-07-21 | 23.900 | 599,500 | -1,000 | 0.15% | 14,328,050 |
| 2021-07-21 | 2021-07-19 | 23.800 | 600,500 | -2,000 | 0.15% | 14,291,900 |
| 2021-07-20 | 2021-07-16 | 23.900 | 602,500 | +6,000 | 0.15% | 14,399,750 |
| 2021-07-16 | 2021-07-14 | 22.450 | 596,500 | +11,500 | 0.15% | 13,391,425 |
| 2021-07-15 | 2021-07-13 | 21.400 | 585,000 | -85,000 | 0.15% | 12,519,000 |
| 2021-07-14 | 2021-07-12 | 21.700 | 670,000 | -1,500 | 0.17% | 14,539,000 |
| 2021-07-13 | 2021-07-09 | 21.100 | 671,500 | +85,000 | 0.17% | 14,168,650 |
| 2021-07-12 | 2021-07-08 | 20.600 | 586,500 | +500 | 0.15% | 12,081,900 |
| 2021-07-09 | 2021-07-07 | 21.900 | 586,000 | -3,000 | 0.15% | 12,833,400 |
| 2021-07-08 | 2021-07-06 | 21.350 | 589,000 | +18,000 | 0.15% | 12,575,150 |
| 2021-07-07 | 2021-07-05 | 23.000 | 571,000 | -8,500 | 0.14% | 13,133,000 |
| 2021-07-06 | 2021-07-02 | 23.400 | 579,500 | +40,000 | 0.14% | 13,560,300 |
| 2021-07-05 | 2021-06-30 | 24.950 | 539,500 | +7,500 | 0.13% | 13,460,525 |
| 2021-07-02 | 2021-06-29 | 26.700 | 532,000 | +143,500 | 0.13% | 14,204,400 |
| 2021-06-29 | 2021-06-25 | 30.550 | 388,500 | -1,500 | 0.10% | 11,868,675 |
| 2021-06-28 | 2021-06-24 | 32.050 | 390,000 | -2,000 | 0.10% | 12,499,500 |
| 2021-06-25 | 2021-06-23 | 31.900 | 392,000 | -5,000 | 0.10% | 12,504,800 |
| 2021-06-24 | 2021-06-22 | 32.500 | 397,000 | -18,500 | 0.10% | 12,902,500 |
| 2021-06-23 | 2021-06-21 | 30.700 | 415,500 | -2,000 | 0.10% | 12,755,850 |
| 2021-06-22 | 2021-06-18 | 28.300 | 417,500 | +21,000 | 0.10% | 11,815,250 |
| 2021-06-17 | 2021-06-15 | 27.350 | 396,500 | -2,000 | 0.10% | 10,844,275 |
| 2021-06-16 | 2021-06-11 | 27.900 | 398,500 | +2,000 | 0.10% | 11,118,150 |
| 2021-06-15 | 2021-06-10 | 26.000 | 396,500 | -1,500 | 0.10% | 10,309,000 |
| 2021-06-10 | 2021-06-08 | 25.950 | 398,000 | +2,000 | 0.10% | 10,328,100 |
| 2021-06-07 | 2021-06-03 | 26.700 | 396,000 | +500 | 0.10% | 10,573,200 |
| 2021-06-04 | 2021-06-02 | 27.400 | 395,500 | -2,000 | 0.10% | 10,836,700 |
| 2021-06-03 | 2021-06-01 | 28.550 | 397,500 | +500 | 0.10% | 11,348,625 |
| 2021-06-02 | 2021-05-31 | 29.100 | 397,000 | +5,000 | 0.10% | 11,552,700 |
| 2021-06-01 | 2021-05-28 | 28.700 | 392,000 | -2,500 | 0.10% | 11,250,400 |
| 2021-05-31 | 2021-05-27 | 29.000 | 394,500 | +5,500 | 0.10% | 11,440,500 |
| 2021-05-26 | 2021-05-24 | 28.150 | 389,000 | +500 | 0.10% | 10,950,350 |
| 2021-05-24 | 2021-05-20 | 28.100 | 388,500 | +1,000 | 0.10% | 10,916,850 |
| 2021-05-21 | 2021-05-18 | 27.550 | 387,500 | +1,500 | 0.10% | 10,675,625 |
| 2021-05-20 | 2021-05-17 | 27.700 | 386,000 | -1,000 | 0.10% | 10,692,200 |
| 2021-05-18 | 2021-05-14 | 27.400 | 387,000 | -18,000 | 0.10% | 10,603,800 |
| 2021-05-14 | 2021-05-12 | 28.800 | 405,000 | +500 | 0.10% | 11,664,000 |
| 2021-05-12 | 2021-05-10 | 30.200 | 404,500 | +1,500 | 0.10% | 12,215,900 |
| 2021-05-10 | 2021-05-06 | 30.000 | 403,000 | +1,000 | 0.10% | 12,090,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 402,000 | +24,500 | 0.10% | 11,658,000 |
| 2021-05-06 | 2021-05-04 | 30.050 | 377,500 | +1,000 | 0.09% | 11,343,875 |
| 2021-05-05 | 2021-05-03 | 30.000 | 376,500 | +11,000 | 0.09% | 11,295,000 |
| 2021-05-04 | 2021-04-30 | 32.550 | 365,500 | -4,000 | 0.09% | 11,897,025 |
| 2021-05-03 | 2021-04-29 | 34.100 | 369,500 | +100,000 | 0.09% | 12,599,950 |
| 2021-04-30 | 2021-04-28 | 34.250 | 269,500 | -1,500 | 0.07% | 9,230,375 |
| 2021-04-29 | 2021-04-27 | 35.650 | 271,000 | -1,000 | 0.07% | 9,661,150 |
| 2021-04-28 | 2021-04-26 | 35.450 | 272,000 | +8,500 | 0.07% | 9,642,400 |
| 2021-04-27 | 2021-04-23 | 34.150 | 263,500 | +1,000 | 0.07% | 8,998,525 |
| 2021-04-26 | 2021-04-22 | 33.250 | 262,500 | +2,500 | 0.07% | 8,728,125 |
| 2021-04-20 | 2021-04-16 | 31.700 | 260,000 | +1,500 | 0.07% | 8,242,000 |
| 2021-04-15 | 2021-04-13 | 32.200 | 258,500 | -1,000 | 0.07% | 8,323,700 |
| 2021-04-14 | 2021-04-12 | 32.600 | 259,500 | +500 | 0.07% | 8,459,700 |
| 2021-04-12 | 2021-04-08 | 34.100 | 259,000 | +1,000 | 0.07% | 8,831,900 |
| 2021-04-09 | 2021-04-07 | 33.600 | 258,000 | -4,000 | 0.07% | 8,668,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 262,000 | -1,500 | 0.07% | 9,012,800 |
| 2021-04-07 | 2021-03-31 | 30.850 | 263,500 | +1,000 | 0.07% | 8,128,975 |
| 2021-04-01 | 2021-03-30 | 31.100 | 262,500 | -2,000 | 0.07% | 8,163,750 |
| 2021-03-31 | 2021-03-29 | 30.600 | 264,500 | +2,500 | 0.07% | 8,093,700 |
| 2021-03-30 | 2021-03-26 | 32.850 | 262,000 | +1,000 | 0.07% | 8,606,700 |
| 2021-03-29 | 2021-03-25 | 31.100 | 261,000 | -1,000 | 0.07% | 8,117,100 |
| 2021-03-25 | 2021-03-23 | 32.600 | 262,000 | +500 | 0.07% | 8,541,200 |
| 2021-03-24 | 2021-03-22 | 34.400 | 261,500 | +2,000 | 0.07% | 8,995,600 |
| 2021-03-23 | 2021-03-19 | 34.800 | 259,500 | -3,000 | 0.07% | 9,030,600 |
| 2021-03-18 | 2021-03-16 | 36.050 | 262,500 | +4,500 | 0.07% | 9,463,125 |
| 2021-03-17 | 2021-03-15 | 32.350 | 258,000 | +1,000 | 0.07% | 8,346,300 |
| 2021-03-16 | 2021-03-12 | 33.800 | 257,000 | +2,000 | 0.07% | 8,686,600 |
| 2021-03-15 | 2021-03-11 | 34.600 | 255,000 | +4,000 | 0.06% | 8,823,000 |
| 2021-03-12 | 2021-03-10 | 29.200 | 251,000 | -500 | 0.06% | 7,329,200 |
| 2021-03-11 | 2021-03-09 | 28.600 | 251,500 | +20,000 | 0.06% | 7,192,900 |
| 2021-03-10 | 2021-03-08 | 28.950 | 231,500 | -2,500 | 0.06% | 6,701,925 |
| 2021-03-09 | 2021-03-05 | 31.400 | 234,000 | +31,500 | 0.06% | 7,347,600 |
| 2021-03-08 | 2021-03-04 | 35.100 | 202,500 | +1,500 | 0.05% | 7,107,750 |
| 2021-03-05 | 2021-03-03 | 39.200 | 201,000 | -4,000 | 0.05% | 7,879,200 |
| 2021-03-04 | 2021-03-02 | 39.200 | 205,000 | +3,500 | 0.05% | 8,036,000 |
| 2021-03-02 | 2021-02-26 | 39.100 | 201,500 | -1,500 | 0.05% | 7,878,650 |
| 2021-03-01 | 2021-02-25 | 43.500 | 203,000 | -2,500 | 0.05% | 8,830,500 |
| 2021-02-26 | 2021-02-24 | 41.500 | 205,500 | -6,500 | 0.05% | 8,528,250 |
| 2021-02-25 | 2021-02-23 | 44.000 | 212,000 | +15,500 | 0.05% | 9,328,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 196,500 | +8,000 | 0.05% | 8,901,450 |
| 2021-02-23 | 2021-02-19 | 51.000 | 188,500 | +34,000 | 0.05% | 9,613,500 |
| 2021-02-22 | 2021-02-18 | 48.800 | 154,500 | +3,500 | 0.04% | 7,539,600 |
| 2021-02-19 | 2021-02-17 | 49.800 | 151,000 | -3,500 | 0.04% | 7,519,800 |
| 2021-02-16 | 2021-02-09 | 41.550 | 154,500 | +500 | 0.04% | 6,419,475 |
| 2021-02-10 | 2021-02-08 | 40.000 | 154,000 | +1,000 | 0.04% | 6,160,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 153,000 | +3,500 | 0.04% | 6,341,850 |
| 2021-02-08 | 2021-02-04 | 42.250 | 149,500 | +10,500 | 0.04% | 6,316,375 |
| 2021-02-05 | 2021-02-03 | 41.550 | 139,000 | +3,000 | 0.04% | 5,775,450 |
| 2021-02-04 | 2021-02-02 | 41.200 | 136,000 | +1,500 | 0.04% | 5,603,200 |
| 2021-02-03 | 2021-02-01 | 41.500 | 134,500 | +19,000 | 0.03% | 5,581,750 |
| 2021-02-02 | 2021-01-29 | 37.200 | 115,500 | -500 | 0.03% | 4,296,600 |
| 2021-02-01 | 2021-01-28 | 37.100 | 116,000 | +3,000 | 0.03% | 4,303,600 |
| 2021-01-29 | 2021-01-27 | 39.500 | 113,000 | -32,000 | 0.03% | 4,463,500 |
| 2021-01-28 | 2021-01-26 | 45.900 | 145,000 | -500 | 0.04% | 6,655,500 |
| 2021-01-27 | 2021-01-25 | 43.500 | 145,500 | -25,000 | 0.04% | 6,329,250 |
| 2021-01-26 | 2021-01-22 | 37.900 | 170,500 | -11,500 | 0.04% | 6,461,950 |
| 2021-01-25 | 2021-01-21 | 33.400 | 182,000 | +30,000 | 0.05% | 6,078,800 |
| 2021-01-22 | 2021-01-20 | 32.000 | 152,000 | -10,500 | 0.04% | 4,864,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 162,500 | +4,000 | 0.04% | 4,712,500 |
| 2021-01-20 | 2021-01-18 | 29.000 | 158,500 | -1,500 | 0.04% | 4,596,500 |
| 2021-01-19 | 2021-01-15 | 28.250 | 160,000 | +35,500 | 0.04% | 4,520,000 |
| 2021-01-18 | 2021-01-14 | 28.800 | 124,500 | +9,000 | 0.03% | 3,585,600 |
| 2021-01-15 | 2021-01-13 | 25.400 | 115,500 | +2,000 | 0.03% | 2,933,700 |
| 2021-01-13 | 2021-01-11 | 25.950 | 113,500 | -1,000 | 0.03% | 2,945,325 |
| 2021-01-12 | 2021-01-08 | 26.500 | 114,500 | +6,000 | 0.03% | 3,034,250 |
| 2021-01-11 | 2021-01-07 | 25.600 | 108,500 | +1,000 | 0.03% | 2,777,600 |
| 2021-01-08 | 2021-01-06 | 26.250 | 107,500 | +500 | 0.03% | 2,821,875 |
| 2021-01-07 | 2021-01-05 | 26.400 | 107,000 | -15,500 | 0.03% | 2,824,800 |
| 2021-01-06 | 2021-01-04 | 26.750 | 122,500 | +9,000 | 0.03% | 3,276,875 |
| 2021-01-05 | 2020-12-31 | 26.350 | 113,500 | +500 | 0.03% | 2,990,725 |
| 2020-12-29 | 2020-12-24 | 26.500 | 113,000 | -1,000 | 0.03% | 2,994,500 |
| 2020-12-28 | 2020-12-22 | 27.550 | 114,000 | +3,500 | 0.03% | 3,140,700 |
| 2020-12-23 | 2020-12-21 | 29.000 | 110,500 | -4,000 | 0.03% | 3,204,500 |
| 2020-12-22 | 2020-12-18 | 28.750 | 114,500 | -10,000 | 0.03% | 3,291,875 |
| 2020-12-21 | 2020-12-17 | 29.200 | 124,500 | +2,000 | 0.03% | 3,635,400 |
| 2020-12-17 | 2020-12-15 | 28.950 | 122,500 | -5,000 | 0.03% | 3,546,375 |
| 2020-12-15 | 2020-12-11 | 29.300 | 127,500 | -9,000 | 0.03% | 3,735,750 |
| 2020-12-14 | 2020-12-10 | 28.250 | 136,500 | -7,500 | 0.04% | 3,856,125 |
| 2020-12-09 | 2020-12-07 | 26.650 | 144,000 | -500 | 0.04% | 3,837,600 |
| 2020-12-07 | 2020-12-03 | 26.900 | 144,500 | -3,000 | 0.04% | 3,887,050 |
| 2020-12-04 | 2020-12-02 | 27.050 | 147,500 | -4,000 | 0.04% | 3,989,875 |
| 2020-12-03 | 2020-12-01 | 26.800 | 151,500 | +2,500 | 0.04% | 4,060,200 |
| 2020-12-02 | 2020-11-30 | 24.650 | 149,000 | +1,000 | 0.04% | 3,672,850 |
| 2020-12-01 | 2020-11-27 | 24.600 | 148,000 | +500 | 0.04% | 3,640,800 |
| 2020-11-30 | 2020-11-26 | 24.750 | 147,500 | -1,000 | 0.04% | 3,650,625 |
| 2020-11-27 | 2020-11-25 | 23.800 | 148,500 | -15,000 | 0.04% | 3,534,300 |
| 2020-11-26 | 2020-11-24 | 26.600 | 163,500 | +12,000 | 0.04% | 4,349,100 |
| 2020-11-25 | 2020-11-23 | 26.300 | 151,500 | -1,000 | 0.04% | 3,984,450 |
| 2020-11-24 | 2020-11-20 | 27.800 | 152,500 | -19,500 | 0.04% | 4,239,500 |
| 2020-11-23 | 2020-11-19 | 27.500 | 172,000 | +18,000 | 0.05% | 4,730,000 |
| 2020-11-20 | 2020-11-18 | 28.700 | 154,000 | +13,000 | 0.04% | 4,419,800 |
| 2020-11-18 | 2020-11-16 | 30.200 | 141,000 | -14,500 | 0.04% | 4,258,200 |
| 2020-11-17 | 2020-11-13 | 30.450 | 155,500 | +6,500 | 0.04% | 4,734,975 |
| 2020-11-16 | 2020-11-12 | 29.800 | 149,000 | +2,500 | 0.04% | 4,440,200 |
| 2020-11-13 | 2020-11-11 | 28.050 | 146,500 | +7,000 | 0.04% | 4,109,325 |
| 2020-11-12 | 2020-11-10 | 28.550 | 139,500 | +21,500 | 0.04% | 3,982,725 |
| 2020-11-11 | 2020-11-09 | 30.600 | 118,000 | +38,000 | 0.03% | 3,610,800 |
| 2020-11-10 | 2020-11-06 | 26.900 | 80,000 | +54,000 | 0.02% | 2,152,000 |
| 2020-11-09 | 2020-11-05 | 25.050 | 26,000 | -8,000 | 0.01% | 651,300 |
| 2020-11-06 | 2020-11-04 | 21.000 | 34,000 | +1,500 | 0.01% | 714,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 32,500 | 0.01% | 715,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy