History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 98,608,595 | +0 | 23.68% | 425,989,130 |
| 2025-10-13 | 2025-10-09 | 4.300 | 98,608,595 | +0 | 23.68% | 424,016,958 |
| 2025-10-10 | 2025-10-08 | 4.600 | 98,608,595 | -252,300 | 23.68% | 453,599,537 |
| 2025-10-09 | 2025-10-06 | 4.670 | 98,860,895 | +350,300 | 23.74% | 461,680,380 |
| 2025-10-08 | 2025-10-03 | 4.390 | 98,510,595 | +70,539,640 | 23.65% | 432,461,512 |
| 2025-10-06 | 2025-10-02 | 4.420 | 27,970,955 | +273,583 | 6.72% | 123,631,621 |
| 2025-10-03 | 2025-09-30 | 4.380 | 27,697,372 | +25,934 | 6.65% | 121,314,489 |
| 2025-10-02 | 2025-09-29 | 4.350 | 27,671,438 | -6,978 | 6.64% | 120,370,755 |
| 2025-09-30 | 2025-09-26 | 4.100 | 27,678,416 | +1,200,030 | 6.65% | 113,481,506 |
| 2025-09-29 | 2025-09-25 | 4.140 | 26,478,386 | +517,941 | 6.36% | 109,620,518 |
| 2025-09-26 | 2025-09-24 | 3.990 | 25,960,445 | +879,369 | 6.23% | 103,582,176 |
| 2025-09-25 | 2025-09-23 | 4.410 | 25,081,076 | +83,243 | 6.02% | 110,607,545 |
| 2025-09-24 | 2025-09-22 | 4.810 | 24,997,833 | -155,900 | 6.00% | 120,239,577 |
| 2025-09-23 | 2025-09-19 | 4.980 | 25,153,733 | -108,000 | 6.04% | 125,265,590 |
| 2025-09-22 | 2025-09-18 | 5.060 | 25,261,733 | +336,794 | 6.07% | 127,824,369 |
| 2025-09-19 | 2025-09-17 | 4.940 | 24,924,939 | -532,888 | 5.99% | 123,129,199 |
| 2025-09-18 | 2025-09-16 | 5.120 | 25,457,827 | +228,538 | 6.11% | 130,344,074 |
| 2025-09-17 | 2025-09-15 | 5.180 | 25,229,289 | +121,000 | 6.06% | 130,687,717 |
| 2025-09-16 | 2025-09-12 | 5.120 | 25,108,289 | +455,956 | 6.03% | 128,554,440 |
| 2025-09-15 | 2025-09-11 | 5.100 | 24,652,333 | -530,900 | 5.92% | 125,726,898 |
| 2025-09-12 | 2025-09-10 | 5.130 | 25,183,233 | -11,900 | 6.05% | 129,189,985 |
| 2025-09-11 | 2025-09-09 | 5.230 | 25,195,133 | -310,500 | 6.05% | 131,770,546 |
| 2025-09-10 | 2025-09-08 | 5.550 | 25,505,633 | +435,134 | 6.12% | 141,556,263 |
| 2025-09-09 | 2025-09-05 | 5.330 | 25,070,499 | -80,500 | 6.02% | 133,625,760 |
| 2025-09-08 | 2025-09-04 | 4.990 | 25,150,999 | -1,100,284 | 6.04% | 125,503,485 |
| 2025-09-05 | 2025-09-03 | 5.540 | 26,251,283 | +1,362,423 | 6.30% | 145,432,108 |
| 2025-09-04 | 2025-09-02 | 4.990 | 24,888,860 | +180,000 | 5.98% | 124,195,411 |
| 2025-09-03 | 2025-09-01 | 5.050 | 24,708,860 | +63,000 | 5.93% | 124,779,743 |
| 2025-09-02 | 2025-08-29 | 4.720 | 24,645,860 | -22,500 | 5.92% | 116,328,459 |
| 2025-09-01 | 2025-08-28 | 4.840 | 24,668,360 | +747,212 | 5.92% | 119,394,862 |
| 2025-08-29 | 2025-08-27 | 5.560 | 23,921,148 | -253,100 | 5.75% | 133,001,583 |
| 2025-08-28 | 2025-08-26 | 6.030 | 24,174,248 | -549,850 | 5.81% | 145,770,715 |
| 2025-08-27 | 2025-08-25 | 6.100 | 24,724,098 | +362,091 | 5.94% | 150,816,998 |
| 2025-08-26 | 2025-08-22 | 5.750 | 24,362,007 | -24,500 | 5.85% | 140,081,540 |
| 2025-08-25 | 2025-08-21 | 5.850 | 24,386,507 | -185,500 | 5.86% | 142,661,066 |
| 2025-08-22 | 2025-08-20 | 5.660 | 24,572,007 | -159,083 | 5.90% | 139,077,560 |
| 2025-08-21 | 2025-08-19 | 5.720 | 24,731,090 | +371,333 | 5.94% | 141,461,835 |
| 2025-08-20 | 2025-08-18 | 6.030 | 24,359,757 | -514,100 | 5.85% | 146,889,335 |
| 2025-08-19 | 2025-08-15 | 5.890 | 24,873,857 | +580,402 | 5.97% | 146,507,018 |
| 2025-08-18 | 2025-08-14 | 5.320 | 24,293,455 | +199,263 | 5.83% | 129,241,181 |
| 2025-08-15 | 2025-08-13 | 5.090 | 24,094,192 | -24,000 | 5.79% | 122,639,437 |
| 2025-08-14 | 2025-08-12 | 5.060 | 24,118,192 | -145,000 | 5.79% | 122,038,052 |
| 2025-08-13 | 2025-08-11 | 4.950 | 24,263,192 | -49,500 | 5.83% | 120,102,800 |
| 2025-08-12 | 2025-08-08 | 4.830 | 24,312,692 | -54,500 | 5.84% | 117,430,302 |
| 2025-08-11 | 2025-08-07 | 4.920 | 24,367,192 | -190,100 | 5.85% | 119,886,585 |
| 2025-08-08 | 2025-08-06 | 5.280 | 24,557,292 | -375,400 | 5.90% | 129,662,502 |
| 2025-08-07 | 2025-08-05 | 5.500 | 24,932,692 | +70,000 | 5.99% | 137,129,806 |
| 2025-08-06 | 2025-08-04 | 5.060 | 24,862,692 | +226,920 | 5.97% | 125,805,222 |
| 2025-08-05 | 2025-08-01 | 4.850 | 24,635,772 | +48,000 | 5.92% | 119,483,494 |
| 2025-08-04 | 2025-07-31 | 5.190 | 24,587,772 | -606,500 | 5.91% | 127,610,537 |
| 2025-08-01 | 2025-07-30 | 5.660 | 25,194,272 | -1,861,850 | 6.05% | 142,599,580 |
| 2025-07-31 | 2025-07-29 | 5.680 | 27,056,122 | +144,948 | 6.50% | 153,678,773 |
| 2025-07-30 | 2025-07-28 | 4.260 | 26,911,174 | +265,890 | 6.47% | 114,641,601 |
| 2025-07-29 | 2025-07-25 | 4.120 | 26,645,284 | +102,500 | 6.40% | 109,778,570 |
| 2025-07-28 | 2025-07-24 | 3.920 | 26,542,784 | -4,858,155 | 6.38% | 104,047,713 |
| 2025-07-25 | 2025-07-23 | 3.850 | 31,400,939 | -604,000 | 7.54% | 120,893,615 |
| 2025-07-24 | 2025-07-22 | 3.840 | 32,004,939 | -484,500 | 7.69% | 122,898,966 |
| 2025-07-23 | 2025-07-21 | 4.000 | 32,489,439 | -509,200 | 7.81% | 129,957,756 |
| 2025-07-22 | 2025-07-18 | 3.580 | 32,998,639 | -39,500 | 7.93% | 118,135,128 |
| 2025-07-21 | 2025-07-17 | 3.670 | 33,038,139 | +346,500 | 7.94% | 121,249,970 |
| 2025-07-18 | 2025-07-16 | 3.040 | 32,691,639 | +112,000 | 7.85% | 99,382,583 |
| 2025-07-17 | 2025-07-15 | 2.950 | 32,579,639 | -221,700 | 7.83% | 96,109,935 |
| 2025-07-16 | 2025-07-14 | 2.980 | 32,801,339 | -34,000 | 7.88% | 97,747,990 |
| 2025-07-15 | 2025-07-11 | 2.820 | 32,835,339 | +154,500 | 7.89% | 92,595,656 |
| 2025-07-14 | 2025-07-10 | 2.740 | 32,680,839 | +974,336 | 7.85% | 89,545,499 |
| 2025-07-11 | 2025-07-09 | 2.720 | 31,706,503 | -57,500 | 7.62% | 86,241,688 |
| 2025-07-10 | 2025-07-08 | 2.770 | 31,764,003 | +66,000 | 7.63% | 87,986,288 |
| 2025-07-09 | 2025-07-07 | 2.740 | 31,698,003 | +88,500 | 7.62% | 86,852,528 |
| 2025-07-08 | 2025-07-04 | 2.910 | 31,609,503 | +104,500 | 7.59% | 91,983,654 |
| 2025-07-07 | 2025-07-03 | 2.950 | 31,505,003 | +18,875 | 7.57% | 92,939,759 |
| 2025-07-04 | 2025-07-02 | 2.880 | 31,486,128 | -336,700 | 7.56% | 90,680,049 |
| 2025-07-03 | 2025-06-30 | 2.860 | 31,822,828 | +600,625 | 7.65% | 91,013,288 |
| 2025-07-02 | 2025-06-27 | 2.780 | 31,222,203 | +12,000 | 7.50% | 86,797,724 |
| 2025-06-30 | 2025-06-26 | 2.880 | 31,210,203 | -11,000 | 7.50% | 89,885,385 |
| 2025-06-27 | 2025-06-25 | 3.010 | 31,221,203 | +319,500 | 7.50% | 93,975,821 |
| 2025-06-26 | 2025-06-24 | 3.110 | 30,901,703 | +100,500 | 7.42% | 96,104,296 |
| 2025-06-25 | 2025-06-23 | 2.620 | 30,801,203 | -484,045 | 7.40% | 80,699,152 |
| 2025-06-24 | 2025-06-20 | 2.580 | 31,285,248 | +2,694,482 | 7.52% | 80,715,940 |
| 2025-06-23 | 2025-06-19 | 2.330 | 28,590,766 | +40,000 | 6.87% | 66,616,485 |
| 2025-06-20 | 2025-06-18 | 2.340 | 28,550,766 | +711,342 | 6.86% | 66,808,792 |
| 2025-06-19 | 2025-06-17 | 2.200 | 27,839,424 | +4,500 | 6.69% | 61,246,733 |
| 2025-06-18 | 2025-06-16 | 2.300 | 27,834,924 | +45,000 | 6.69% | 64,020,325 |
| 2025-06-17 | 2025-06-13 | 2.250 | 27,789,924 | -1,313,195 | 6.68% | 62,527,329 |
| 2025-06-16 | 2025-06-12 | 2.410 | 29,103,119 | -20,000 | 6.99% | 70,138,517 |
| 2025-06-13 | 2025-06-11 | 2.250 | 29,123,119 | +515,906 | 7.00% | 65,527,018 |
| 2025-06-12 | 2025-06-10 | 2.110 | 28,607,213 | -75,500 | 6.87% | 60,361,219 |
| 2025-06-11 | 2025-06-09 | 2.000 | 28,682,713 | +105,000 | 6.89% | 57,365,426 |
| 2025-06-10 | 2025-06-06 | 1.820 | 28,577,713 | +1,306,195 | 6.87% | 52,011,438 |
| 2025-06-09 | 2025-06-05 | 1.840 | 27,271,518 | +48,000 | 6.55% | 50,179,593 |
| 2025-06-06 | 2025-06-04 | 1.870 | 27,223,518 | +169,000 | 6.54% | 50,907,979 |
| 2025-06-05 | 2025-06-03 | 1.900 | 27,054,518 | +55,500 | 6.50% | 51,403,584 |
| 2025-06-04 | 2025-06-02 | 1.960 | 26,999,018 | +25,000 | 6.49% | 52,918,075 |
| 2025-06-03 | 2025-05-30 | 1.990 | 26,974,018 | +605,334 | 6.48% | 53,678,296 |
| 2025-06-02 | 2025-05-29 | 2.050 | 26,368,684 | -15,000 | 6.34% | 54,055,802 |
| 2025-05-30 | 2025-05-28 | 1.710 | 26,383,684 | -1,500 | 6.34% | 45,116,100 |
| 2025-05-29 | 2025-05-27 | 1.740 | 26,385,184 | -2,000 | 6.34% | 45,910,220 |
| 2025-05-28 | 2025-05-26 | 1.670 | 26,387,184 | +127,000 | 6.34% | 44,066,597 |
| 2025-05-27 | 2025-05-23 | 1.730 | 26,260,184 | +11,000 | 6.31% | 45,430,118 |
| 2025-05-26 | 2025-05-22 | 1.710 | 26,249,184 | -39,000 | 6.31% | 44,886,105 |
| 2025-05-23 | 2025-05-21 | 1.730 | 26,288,184 | +149,548 | 6.32% | 45,478,558 |
| 2025-05-22 | 2025-05-20 | 1.660 | 26,138,636 | -18,000 | 6.28% | 43,390,136 |
| 2025-05-21 | 2025-05-19 | 1.630 | 26,156,636 | +2,000 | 6.28% | 42,635,317 |
| 2025-05-20 | 2025-05-16 | 1.670 | 26,154,636 | +5,000 | 6.28% | 43,678,242 |
| 2025-05-19 | 2025-05-15 | 1.650 | 26,149,636 | -28,500 | 6.28% | 43,146,899 |
| 2025-05-16 | 2025-05-14 | 1.690 | 26,178,136 | -211,000 | 6.29% | 44,241,050 |
| 2025-05-15 | 2025-05-13 | 1.680 | 26,389,136 | +36,000 | 6.34% | 44,333,748 |
| 2025-05-14 | 2025-05-12 | 1.610 | 26,353,136 | +47,000 | 6.33% | 42,428,549 |
| 2025-05-13 | 2025-05-09 | 1.600 | 26,306,136 | -153,500 | 6.32% | 42,089,818 |
| 2025-05-12 | 2025-05-08 | 1.490 | 26,459,636 | -112,000 | 6.36% | 39,424,858 |
| 2025-05-09 | 2025-05-07 | 1.460 | 26,571,636 | -160,500 | 6.38% | 38,794,589 |
| 2025-05-08 | 2025-05-06 | 1.550 | 26,732,136 | +7,000 | 6.42% | 41,434,811 |
| 2025-05-07 | 2025-05-02 | 1.580 | 26,725,136 | +4,000 | 6.42% | 42,225,715 |
| 2025-05-06 | 2025-04-30 | 1.530 | 26,721,136 | +4,000 | 6.42% | 40,883,338 |
| 2025-05-02 | 2025-04-29 | 1.530 | 26,717,136 | +5,000 | 6.42% | 40,877,218 |
| 2025-04-30 | 2025-04-28 | 1.540 | 26,712,136 | +1,500 | 6.42% | 41,136,689 |
| 2025-04-29 | 2025-04-25 | 1.570 | 26,710,636 | +10,000 | 6.42% | 41,935,699 |
| 2025-04-28 | 2025-04-24 | 1.610 | 26,700,636 | +10,500 | 6.42% | 42,988,024 |
| 2025-04-25 | 2025-04-23 | 1.630 | 26,690,136 | -3,500 | 6.41% | 43,504,922 |
| 2025-04-24 | 2025-04-22 | 1.500 | 26,693,636 | -3,500 | 6.42% | 40,040,454 |
| 2025-04-23 | 2025-04-17 | 1.450 | 26,697,136 | +500 | 6.42% | 38,710,847 |
| 2025-04-22 | 2025-04-16 | 1.420 | 26,696,636 | -13,000 | 6.42% | 37,909,223 |
| 2025-04-17 | 2025-04-15 | 1.520 | 26,709,636 | -22,500 | 6.42% | 40,598,647 |
| 2025-04-16 | 2025-04-14 | 1.520 | 26,732,136 | -55,500 | 6.42% | 40,632,847 |
| 2025-04-15 | 2025-04-11 | 1.480 | 26,787,636 | +12,500 | 6.44% | 39,645,701 |
| 2025-04-14 | 2025-04-10 | 1.440 | 26,775,136 | -247,500 | 6.43% | 38,556,196 |
| 2025-04-11 | 2025-04-09 | 1.430 | 27,022,636 | -50,500 | 6.49% | 38,642,369 |
| 2025-04-10 | 2025-04-08 | 1.390 | 27,073,136 | -41,795 | 6.51% | 37,631,659 |
| 2025-04-09 | 2025-04-07 | 1.300 | 27,114,931 | -19,500 | 6.52% | 35,249,410 |
| 2025-04-08 | 2025-04-03 | 1.630 | 27,134,431 | -21,500 | 6.52% | 44,229,123 |
| 2025-04-07 | 2025-04-02 | 1.770 | 27,155,931 | +23,500 | 6.53% | 48,065,998 |
| 2025-04-03 | 2025-04-01 | 1.760 | 27,132,431 | -8,500 | 6.52% | 47,753,079 |
| 2025-04-02 | 2025-03-31 | 1.690 | 27,140,931 | +14,117 | 6.52% | 45,868,173 |
| 2025-04-01 | 2025-03-28 | 1.790 | 27,126,814 | +1,002,805 | 6.52% | 48,556,997 |
| 2025-03-31 | 2025-03-27 | 1.980 | 26,124,009 | -101,815 | 6.28% | 51,725,538 |
| 2025-03-28 | 2025-03-26 | 1.880 | 26,225,824 | +46,000 | 6.30% | 49,304,549 |
| 2025-03-27 | 2025-03-25 | 1.930 | 26,179,824 | -9,195 | 6.29% | 50,527,060 |
| 2025-03-26 | 2025-03-24 | 2.120 | 26,189,019 | -10,000 | 6.29% | 55,520,720 |
| 2025-03-25 | 2025-03-21 | 2.110 | 26,199,019 | -30,600 | 6.30% | 55,279,930 |
| 2025-03-24 | 2025-03-20 | 2.300 | 26,229,619 | -24,000 | 6.30% | 60,328,124 |
| 2025-03-21 | 2025-03-19 | 2.290 | 26,253,619 | -492,000 | 6.31% | 60,120,788 |
| 2025-03-20 | 2025-03-18 | 2.130 | 26,745,619 | -518,000 | 6.44% | 56,968,168 |
| 2025-03-19 | 2025-03-17 | 2.140 | 27,263,619 | +2,500 | 6.56% | 58,344,145 |
| 2025-03-18 | 2025-03-14 | 1.960 | 27,261,119 | +12,000 | 6.56% | 53,431,793 |
| 2025-03-17 | 2025-03-13 | 1.900 | 27,249,119 | +1,000 | 6.56% | 51,773,326 |
| 2025-03-14 | 2025-03-12 | 1.940 | 27,248,119 | +92,000 | 6.56% | 52,861,351 |
| 2025-03-13 | 2025-03-11 | 1.980 | 27,156,119 | -29,937 | 6.53% | 53,769,116 |
| 2025-03-11 | 2025-03-07 | 2.060 | 27,186,056 | +29,000 | 6.54% | 56,003,275 |
| 2025-03-10 | 2025-03-06 | 2.100 | 27,157,056 | -10,000 | 6.53% | 57,029,818 |
| 2025-03-07 | 2025-03-05 | 2.010 | 27,167,056 | +37,000 | 6.54% | 54,605,783 |
| 2025-03-06 | 2025-03-04 | 1.960 | 27,130,056 | +17,000 | 6.53% | 53,174,910 |
| 2025-03-04 | 2025-02-28 | 1.920 | 27,113,056 | +89,000 | 6.52% | 52,057,068 |
| 2025-03-03 | 2025-02-27 | 2.040 | 27,024,056 | +14,500 | 6.50% | 55,129,074 |
| 2025-02-28 | 2025-02-26 | 2.170 | 27,009,556 | +124,000 | 6.50% | 58,610,737 |
| 2025-02-27 | 2025-02-25 | 2.090 | 26,885,556 | -5,000 | 6.47% | 56,190,812 |
| 2025-02-26 | 2025-02-24 | 2.120 | 26,890,556 | -140,500 | 6.47% | 57,007,979 |
| 2025-02-25 | 2025-02-21 | 2.410 | 27,031,056 | -137,680 | 6.51% | 65,144,845 |
| 2025-02-24 | 2025-02-20 | 2.470 | 27,168,736 | +120,815 | 6.54% | 67,106,778 |
| 2025-02-21 | 2025-02-19 | 2.150 | 27,047,921 | -463,500 | 6.51% | 58,153,030 |
| 2025-02-20 | 2025-02-18 | 1.980 | 27,511,421 | -10,500 | 6.62% | 54,472,614 |
| 2025-02-19 | 2025-02-17 | 1.970 | 27,521,921 | -11,000 | 6.62% | 54,218,184 |
| 2025-02-18 | 2025-02-14 | 1.710 | 27,532,921 | -33,000 | 6.63% | 47,081,295 |
| 2025-02-17 | 2025-02-13 | 1.610 | 27,565,921 | -157,315 | 6.63% | 44,381,133 |
| 2025-02-14 | 2025-02-12 | 1.750 | 27,723,236 | -12,685 | 6.67% | 48,515,663 |
| 2025-02-13 | 2025-02-11 | 1.520 | 27,735,921 | -3,500 | 6.67% | 42,158,600 |
| 2025-02-12 | 2025-02-10 | 1.600 | 27,739,421 | -45,000 | 6.68% | 44,383,074 |
| 2025-02-11 | 2025-02-07 | 1.520 | 27,784,421 | -204,835 | 6.69% | 42,232,320 |
| 2025-02-10 | 2025-02-06 | 1.410 | 27,989,256 | -185 | 6.74% | 39,464,851 |
| 2025-02-06 | 2025-02-04 | 1.420 | 27,989,441 | +1,500 | 6.74% | 39,745,006 |
| 2025-02-05 | 2025-02-03 | 1.410 | 27,987,941 | -6,925 | 6.74% | 39,462,997 |
| 2025-02-04 | 2025-01-28 | 1.390 | 27,994,866 | +4,000 | 6.74% | 38,912,864 |
| 2025-02-03 | 2025-01-24 | 1.380 | 27,990,866 | -2,500 | 6.74% | 38,627,395 |
| 2025-01-27 | 2025-01-23 | 1.320 | 27,993,366 | +2,000 | 6.74% | 36,951,243 |
| 2025-01-24 | 2025-01-22 | 1.310 | 27,991,366 | +2,500 | 6.74% | 36,668,689 |
| 2025-01-23 | 2025-01-21 | 1.290 | 27,988,866 | +3,500 | 6.74% | 36,105,637 |
| 2025-01-22 | 2025-01-20 | 1.330 | 27,985,366 | -71,500 | 6.73% | 37,220,537 |
| 2025-01-21 | 2025-01-17 | 1.310 | 28,056,866 | -17,500 | 6.75% | 36,754,494 |
| 2025-01-17 | 2025-01-15 | 1.300 | 28,074,366 | -7,000 | 6.76% | 36,496,676 |
| 2025-01-16 | 2025-01-14 | 1.310 | 28,081,366 | -2,000 | 6.76% | 36,786,589 |
| 2025-01-15 | 2025-01-13 | 1.280 | 28,083,366 | -6,500 | 6.76% | 35,946,708 |
| 2025-01-14 | 2025-01-10 | 1.260 | 28,089,866 | -6,000 | 6.76% | 35,393,231 |
| 2025-01-13 | 2025-01-09 | 1.260 | 28,095,866 | +11,500 | 6.76% | 35,400,791 |
| 2025-01-10 | 2025-01-08 | 1.280 | 28,084,366 | -3,000 | 6.76% | 35,947,988 |
| 2025-01-09 | 2025-01-07 | 1.290 | 28,087,366 | +17,500 | 6.76% | 36,232,702 |
| 2025-01-08 | 2025-01-06 | 1.360 | 28,069,866 | -6,500 | 6.76% | 38,175,018 |
| 2025-01-07 | 2025-01-03 | 1.270 | 28,076,366 | -500 | 6.76% | 35,656,985 |
| 2025-01-06 | 2025-01-02 | 1.270 | 28,076,866 | +500 | 6.76% | 35,657,620 |
| 2025-01-03 | 2024-12-31 | 1.280 | 28,076,366 | -89,000 | 6.76% | 35,937,748 |
| 2025-01-02 | 2024-12-27 | 1.290 | 28,165,366 | +18,280 | 6.78% | 36,333,322 |
| 2024-12-30 | 2024-12-24 | 1.300 | 28,147,086 | -2,500 | 6.78% | 36,591,212 |
| 2024-12-27 | 2024-12-20 | 1.280 | 28,149,586 | -32,000 | 6.78% | 36,031,470 |
| 2024-12-23 | 2024-12-19 | 1.350 | 28,181,586 | +29,000 | 6.78% | 38,045,141 |
| 2024-12-20 | 2024-12-18 | 1.300 | 28,152,586 | -35,000 | 6.78% | 36,598,362 |
| 2024-12-19 | 2024-12-17 | 1.320 | 28,187,586 | -66,500 | 6.78% | 37,207,614 |
| 2024-12-18 | 2024-12-16 | 1.350 | 28,254,086 | -3,500 | 6.80% | 38,143,016 |
| 2024-12-17 | 2024-12-13 | 1.330 | 28,257,586 | -50,500 | 6.80% | 37,582,589 |
| 2024-12-16 | 2024-12-12 | 1.420 | 28,308,086 | -19,500 | 6.81% | 40,197,482 |
| 2024-12-13 | 2024-12-11 | 1.470 | 28,327,586 | -32,000 | 6.82% | 41,641,551 |
| 2024-12-12 | 2024-12-10 | 1.320 | 28,359,586 | -46,000 | 6.83% | 37,434,654 |
| 2024-12-11 | 2024-12-09 | 1.390 | 28,405,586 | -67,000 | 6.84% | 39,483,765 |
| 2024-12-10 | 2024-12-06 | 1.320 | 28,472,586 | +28,000 | 6.85% | 37,583,814 |
| 2024-12-09 | 2024-12-05 | 1.320 | 28,444,586 | -5,500 | 6.85% | 37,546,854 |
| 2024-12-06 | 2024-12-04 | 1.310 | 28,450,086 | -10,500 | 6.85% | 37,269,613 |
| 2024-12-05 | 2024-12-03 | 1.310 | 28,460,586 | -3,116 | 6.85% | 37,283,368 |
| 2024-12-03 | 2024-11-29 | 1.300 | 28,463,702 | +1,000 | 6.85% | 37,002,813 |
| 2024-12-02 | 2024-11-28 | 1.320 | 28,462,702 | -112,000 | 6.85% | 37,570,767 |
| 2024-11-29 | 2024-11-27 | 1.340 | 28,574,702 | -17,000 | 6.88% | 38,290,101 |
| 2024-11-28 | 2024-11-26 | 1.330 | 28,591,702 | -199,000 | 6.88% | 38,026,964 |
| 2024-11-27 | 2024-11-25 | 1.320 | 28,790,702 | +500 | 6.93% | 38,003,727 |
| 2024-11-26 | 2024-11-22 | 1.320 | 28,790,202 | -4,500 | 6.93% | 38,003,067 |
| 2024-11-25 | 2024-11-21 | 1.380 | 28,794,702 | +6,500 | 6.93% | 39,736,689 |
| 2024-11-22 | 2024-11-20 | 1.360 | 28,788,202 | -4,500 | 6.93% | 39,151,955 |
| 2024-11-21 | 2024-11-19 | 1.330 | 28,792,702 | -70,000 | 6.93% | 38,294,294 |
| 2024-11-20 | 2024-11-18 | 1.330 | 28,862,702 | -1,500 | 6.95% | 38,387,394 |
| 2024-11-19 | 2024-11-15 | 1.330 | 28,864,202 | -1,315 | 6.95% | 38,389,389 |
| 2024-11-18 | 2024-11-14 | 1.320 | 28,865,517 | -63,000 | 6.95% | 38,102,482 |
| 2024-11-15 | 2024-11-13 | 1.400 | 28,928,517 | -5,000 | 6.96% | 40,499,924 |
| 2024-11-14 | 2024-11-12 | 1.420 | 28,933,517 | +7,315 | 6.96% | 41,085,594 |
| 2024-11-13 | 2024-11-11 | 1.460 | 28,926,202 | +1,080,520 | 6.96% | 42,232,255 |
| 2024-11-12 | 2024-11-08 | 1.470 | 27,845,682 | -10,000 | 6.70% | 40,933,153 |
| 2024-11-11 | 2024-11-07 | 1.350 | 27,855,682 | +19,000 | 6.71% | 37,605,171 |
| 2024-11-08 | 2024-11-06 | 1.380 | 27,836,682 | +20,000 | 6.70% | 38,414,621 |
| 2024-11-07 | 2024-11-05 | 1.440 | 27,816,682 | -592,000 | 6.70% | 40,056,022 |
| 2024-11-06 | 2024-11-04 | 1.430 | 28,408,682 | +3,000 | 6.84% | 40,624,415 |
| 2024-11-05 | 2024-11-01 | 1.420 | 28,405,682 | -372,000 | 6.84% | 40,336,068 |
| 2024-11-04 | 2024-10-31 | 1.370 | 28,777,682 | -89,000 | 6.93% | 39,425,424 |
| 2024-11-01 | 2024-10-30 | 1.500 | 28,866,682 | +140,500 | 6.95% | 43,300,023 |
| 2024-10-31 | 2024-10-29 | 1.630 | 28,726,182 | +3,000 | 6.91% | 46,823,677 |
| 2024-10-30 | 2024-10-28 | 1.670 | 28,723,182 | -500 | 6.91% | 47,967,714 |
| 2024-10-29 | 2024-10-25 | 1.650 | 28,723,682 | +792,685 | 6.91% | 47,394,075 |
| 2024-10-28 | 2024-10-24 | 1.570 | 27,930,997 | +1,000 | 6.72% | 43,851,665 |
| 2024-10-25 | 2024-10-23 | 1.620 | 27,929,997 | -12,000 | 6.72% | 45,246,595 |
| 2024-10-24 | 2024-10-22 | 1.570 | 27,941,997 | -22,500 | 6.73% | 43,868,935 |
| 2024-10-23 | 2024-10-21 | 1.580 | 27,964,497 | -254,500 | 6.73% | 44,183,905 |
| 2024-10-22 | 2024-10-18 | 1.620 | 28,218,997 | +59,000 | 6.79% | 45,714,775 |
| 2024-10-21 | 2024-10-17 | 1.530 | 28,159,997 | +35,500 | 6.78% | 43,084,795 |
| 2024-10-18 | 2024-10-16 | 1.550 | 28,124,497 | -10,000 | 6.77% | 43,592,970 |
| 2024-10-17 | 2024-10-15 | 1.600 | 28,134,497 | +8,500 | 6.77% | 45,015,195 |
| 2024-10-16 | 2024-10-14 | 1.730 | 28,125,997 | +214,315 | 6.77% | 48,657,975 |
| 2024-10-15 | 2024-10-10 | 1.930 | 27,911,682 | -169,500 | 6.72% | 53,869,546 |
| 2024-10-14 | 2024-10-09 | 1.860 | 28,081,182 | -566,500 | 6.76% | 52,230,999 |
| 2024-10-10 | 2024-10-08 | 2.030 | 28,647,682 | -426,500 | 6.90% | 58,154,794 |
| 2024-10-09 | 2024-10-07 | 2.370 | 29,074,182 | +17,000 | 7.00% | 68,905,811 |
| 2024-10-08 | 2024-10-04 | 2.130 | 29,057,182 | +35,000 | 6.99% | 61,891,798 |
| 2024-10-07 | 2024-10-03 | 2.130 | 29,022,182 | +793,000 | 6.99% | 61,817,248 |
| 2024-10-04 | 2024-10-02 | 2.060 | 28,229,182 | -726,378 | 6.80% | 58,152,115 |
| 2024-10-03 | 2024-09-30 | 1.850 | 28,955,560 | +7,000 | 6.97% | 53,567,786 |
| 2024-10-02 | 2024-09-27 | 1.580 | 28,948,560 | -820,000 | 6.97% | 45,738,725 |
| 2024-09-30 | 2024-09-26 | 1.370 | 29,768,560 | +3,000 | 7.17% | 40,782,927 |
| 2024-09-27 | 2024-09-25 | 1.380 | 29,765,560 | +9,000 | 7.17% | 41,076,473 |
| 2024-09-26 | 2024-09-24 | 1.380 | 29,756,560 | +11,500 | 7.17% | 41,064,053 |
| 2024-09-25 | 2024-09-23 | 1.300 | 29,745,060 | +8,500 | 7.16% | 38,668,578 |
| 2024-09-24 | 2024-09-20 | 1.370 | 29,736,560 | -2,000 | 7.16% | 40,739,087 |
| 2024-09-23 | 2024-09-19 | 1.240 | 29,738,560 | -3,500 | 7.16% | 36,875,814 |
| 2024-09-20 | 2024-09-17 | 1.240 | 29,742,060 | -3,000 | 7.16% | 36,880,154 |
| 2024-09-19 | 2024-09-16 | 1.240 | 29,745,060 | +500 | 7.16% | 36,883,874 |
| 2024-09-17 | 2024-09-13 | 1.250 | 29,744,560 | +1,000 | 7.16% | 37,180,700 |
| 2024-09-16 | 2024-09-12 | 1.250 | 29,743,560 | -3,500 | 7.16% | 37,179,450 |
| 2024-09-13 | 2024-09-11 | 1.190 | 29,747,060 | -8,500 | 7.17% | 35,399,001 |
| 2024-09-12 | 2024-09-10 | 1.220 | 29,755,560 | -24,500 | 7.17% | 36,301,783 |
| 2024-09-11 | 2024-09-09 | 1.270 | 29,780,060 | +2,500 | 7.17% | 37,820,676 |
| 2024-09-10 | 2024-09-05 | 1.360 | 29,777,560 | -1,000 | 7.17% | 40,497,482 |
| 2024-09-09 | 2024-09-04 | 1.270 | 29,778,560 | -1,000 | 7.17% | 37,818,771 |
| 2024-09-05 | 2024-09-03 | 1.290 | 29,779,560 | -527 | 7.17% | 38,415,632 |
| 2024-09-04 | 2024-09-02 | 1.280 | 29,780,087 | -38,500 | 7.17% | 38,118,511 |
| 2024-09-03 | 2024-08-30 | 1.340 | 29,818,587 | +12,000 | 7.18% | 39,956,907 |
| 2024-09-02 | 2024-08-29 | 1.340 | 29,806,587 | +6,000 | 7.18% | 39,940,827 |
| 2024-08-30 | 2024-08-28 | 1.330 | 29,800,587 | +4,000 | 7.18% | 39,634,781 |
| 2024-08-29 | 2024-08-27 | 1.310 | 29,796,587 | -58,000 | 7.18% | 39,033,529 |
| 2024-08-28 | 2024-08-26 | 1.300 | 29,854,587 | +7,000 | 7.19% | 38,810,963 |
| 2024-08-27 | 2024-08-23 | 1.330 | 29,847,587 | +39,000 | 7.19% | 39,697,291 |
| 2024-08-22 | 2024-08-20 | 1.450 | 29,808,587 | -500 | 7.18% | 43,222,451 |
| 2024-08-19 | 2024-08-15 | 1.460 | 29,809,087 | -1,000 | 7.18% | 43,521,267 |
| 2024-08-16 | 2024-08-14 | 1.480 | 29,810,087 | -6,500 | 7.18% | 44,118,929 |
| 2024-08-14 | 2024-08-12 | 1.520 | 29,816,587 | -8,500 | 7.18% | 45,321,212 |
| 2024-08-13 | 2024-08-09 | 1.490 | 29,825,087 | +10,000 | 7.19% | 44,439,380 |
| 2024-08-12 | 2024-08-08 | 1.500 | 29,815,087 | -61,000 | 7.18% | 44,722,630 |
| 2024-08-09 | 2024-08-07 | 1.540 | 29,876,087 | -500 | 7.20% | 46,009,174 |
| 2024-08-08 | 2024-08-06 | 1.510 | 29,876,587 | +10,000 | 7.20% | 45,113,646 |
| 2024-08-07 | 2024-08-05 | 1.490 | 29,866,587 | +10,000 | 7.20% | 44,501,215 |
| 2024-08-06 | 2024-08-02 | 1.680 | 29,856,587 | -1,000 | 7.19% | 50,159,066 |
| 2024-08-05 | 2024-08-01 | 1.770 | 29,857,587 | -89,000 | 7.19% | 52,847,929 |
| 2024-08-01 | 2024-07-30 | 1.720 | 29,946,587 | -500 | 7.21% | 51,508,130 |
| 2024-07-31 | 2024-07-29 | 1.690 | 29,947,087 | -2,500 | 7.21% | 50,610,577 |
| 2024-07-30 | 2024-07-26 | 1.800 | 29,949,587 | +2,000 | 7.22% | 53,909,257 |
| 2024-07-29 | 2024-07-25 | 1.800 | 29,947,587 | -12,500 | 7.22% | 53,905,657 |
| 2024-07-26 | 2024-07-24 | 1.760 | 29,960,087 | -3,500 | 7.22% | 52,729,753 |
| 2024-07-25 | 2024-07-23 | 1.770 | 29,963,587 | +3,500 | 7.22% | 53,035,549 |
| 2024-07-24 | 2024-07-22 | 1.800 | 29,960,087 | -66,000 | 7.22% | 53,928,157 |
| 2024-07-23 | 2024-07-19 | 1.740 | 30,026,087 | -17,500 | 7.23% | 52,245,391 |
| 2024-07-22 | 2024-07-18 | 1.820 | 30,043,587 | -42,000 | 7.24% | 54,679,328 |
| 2024-07-19 | 2024-07-17 | 1.850 | 30,085,587 | -453,000 | 7.25% | 55,658,336 |
| 2024-07-18 | 2024-07-16 | 1.820 | 30,538,587 | -1,500 | 7.36% | 55,580,228 |
| 2024-07-16 | 2024-07-12 | 1.840 | 30,540,087 | -311,000 | 7.36% | 56,193,760 |
| 2024-07-12 | 2024-07-10 | 1.800 | 30,851,087 | -47,500 | 7.43% | 55,531,957 |
| 2024-07-11 | 2024-07-09 | 1.870 | 30,898,587 | -10,815 | 7.44% | 57,780,358 |
| 2024-07-03 | 2024-06-28 | 1.960 | 30,909,402 | -102,958 | 7.45% | 60,582,428 |
| 2024-07-02 | 2024-06-27 | 2.000 | 31,012,360 | +1,500 | 7.47% | 62,024,720 |
| 2024-06-28 | 2024-06-26 | 2.010 | 31,010,860 | -125,500 | 7.47% | 62,331,829 |
| 2024-06-27 | 2024-06-25 | 2.030 | 31,136,360 | +101,815 | 7.50% | 63,206,811 |
| 2024-06-26 | 2024-06-24 | 1.910 | 31,034,545 | -3,500 | 7.48% | 59,275,981 |
| 2024-06-25 | 2024-06-21 | 2.070 | 31,038,045 | -7,500 | 7.48% | 64,248,753 |
| 2024-06-24 | 2024-06-20 | 2.030 | 31,045,545 | -209,500 | 7.48% | 63,022,456 |
| 2024-06-21 | 2024-06-19 | 2.110 | 31,255,045 | -66,000 | 7.53% | 65,948,145 |
| 2024-06-20 | 2024-06-18 | 2.150 | 31,321,045 | +488,990 | 7.55% | 67,340,247 |
| 2024-06-18 | 2024-06-14 | 2.220 | 30,832,055 | -2,000 | 7.43% | 68,447,162 |
| 2024-06-17 | 2024-06-13 | 2.190 | 30,834,055 | +2,000 | 7.43% | 67,526,580 |
| 2024-06-14 | 2024-06-12 | 2.180 | 30,832,055 | -47,000 | 7.43% | 67,213,880 |
| 2024-06-13 | 2024-06-11 | 2.320 | 30,879,055 | -1,413 | 7.44% | 71,639,408 |
| 2024-06-11 | 2024-06-06 | 2.320 | 30,880,468 | +139,000 | 7.44% | 71,642,686 |
| 2024-06-07 | 2024-06-05 | 2.320 | 30,741,468 | -27,075 | 7.41% | 71,320,206 |
| 2024-06-06 | 2024-06-04 | 2.330 | 30,768,543 | -157,379 | 7.41% | 71,690,705 |
| 2024-06-05 | 2024-06-03 | 2.300 | 30,925,922 | -447,222 | 7.45% | 71,129,621 |
| 2024-06-04 | 2024-05-31 | 2.330 | 31,373,144 | +27,000 | 7.56% | 73,099,426 |
| 2024-06-03 | 2024-05-30 | 2.170 | 31,346,144 | +417,722 | 7.55% | 68,021,132 |
| 2024-05-31 | 2024-05-29 | 2.160 | 30,928,422 | -426,730 | 7.45% | 66,805,392 |
| 2024-05-30 | 2024-05-28 | 2.220 | 31,355,152 | +58,500 | 7.56% | 69,608,437 |
| 2024-05-29 | 2024-05-27 | 2.270 | 31,296,652 | -10,500 | 7.55% | 71,043,400 |
| 2024-05-28 | 2024-05-24 | 2.260 | 31,307,152 | +500 | 7.55% | 70,754,164 |
| 2024-05-27 | 2024-05-23 | 2.310 | 31,306,652 | +118,740 | 7.55% | 72,318,366 |
| 2024-05-23 | 2024-05-21 | 2.280 | 31,187,912 | +2,000 | 7.52% | 71,108,439 |
| 2024-05-22 | 2024-05-20 | 2.420 | 31,185,912 | -14,500 | 7.52% | 75,469,907 |
| 2024-05-21 | 2024-05-17 | 2.550 | 31,200,412 | -500 | 7.53% | 79,561,051 |
| 2024-05-20 | 2024-05-16 | 2.460 | 31,200,912 | -244,800 | 7.53% | 76,754,244 |
| 2024-05-17 | 2024-05-14 | 2.570 | 31,445,712 | +43,000 | 7.59% | 80,815,480 |
| 2024-05-16 | 2024-05-13 | 2.370 | 31,402,712 | +724,515 | 7.57% | 74,424,427 |
| 2024-05-14 | 2024-05-10 | 2.430 | 30,678,197 | +4,783,050 | 7.40% | 74,548,019 |
| 2024-05-13 | 2024-05-09 | 1.870 | 25,895,147 | -2,000 | 6.25% | 48,423,925 |
| 2024-05-10 | 2024-05-08 | 1.840 | 25,897,147 | -500 | 6.25% | 47,650,750 |
| 2024-05-09 | 2024-05-07 | 1.870 | 25,897,647 | +5,500 | 6.25% | 48,428,600 |
| 2024-05-07 | 2024-05-03 | 1.920 | 25,892,147 | +1,500 | 6.25% | 49,712,922 |
| 2024-05-06 | 2024-05-02 | 1.900 | 25,890,647 | +8,500 | 6.25% | 49,192,229 |
| 2024-05-02 | 2024-04-29 | 1.820 | 25,882,147 | -4,000 | 6.24% | 47,105,508 |
| 2024-04-30 | 2024-04-26 | 1.700 | 25,886,147 | +10,500 | 6.24% | 44,006,450 |
| 2024-04-26 | 2024-04-24 | 1.720 | 25,875,647 | -2,500 | 6.24% | 44,506,113 |
| 2024-04-25 | 2024-04-23 | 1.750 | 25,878,147 | -14,500 | 6.25% | 45,286,757 |
| 2024-04-23 | 2024-04-19 | 1.720 | 25,892,647 | +3,500 | 6.25% | 44,535,353 |
| 2024-04-22 | 2024-04-18 | 1.710 | 25,889,147 | -500 | 6.25% | 44,270,441 |
| 2024-04-18 | 2024-04-16 | 1.730 | 25,889,647 | -3,500 | 6.25% | 44,789,089 |
| 2024-04-17 | 2024-04-15 | 1.780 | 25,893,147 | +500 | 6.25% | 46,089,802 |
| 2024-04-15 | 2024-04-11 | 1.800 | 25,892,647 | +18,500 | 6.25% | 46,606,765 |
| 2024-04-08 | 2024-04-03 | 1.880 | 25,874,147 | +500 | 6.24% | 48,643,396 |
| 2024-04-05 | 2024-04-02 | 1.830 | 25,873,647 | -497 | 6.24% | 47,348,774 |
| 2024-04-03 | 2024-03-28 | 1.830 | 25,874,144 | -498,500 | 6.24% | 47,349,684 |
| 2024-04-02 | 2024-03-27 | 1.820 | 26,372,644 | -87,000 | 6.36% | 47,998,212 |
| 2024-03-28 | 2024-03-26 | 1.840 | 26,459,644 | +96,500 | 6.41% | 48,685,745 |
| 2024-03-27 | 2024-03-25 | 1.870 | 26,363,144 | +496,500 | 6.38% | 49,299,079 |
| 2024-03-26 | 2024-03-22 | 1.890 | 25,866,644 | -469,000 | 6.26% | 48,887,957 |
| 2024-03-25 | 2024-03-21 | 2.030 | 26,335,644 | +14,000 | 6.38% | 53,461,357 |
| 2024-03-22 | 2024-03-20 | 2.020 | 26,321,644 | +333,997 | 6.37% | 53,169,721 |
| 2024-03-21 | 2024-03-19 | 2.040 | 25,987,647 | +3,000 | 6.29% | 53,014,800 |
| 2024-03-20 | 2024-03-18 | 2.080 | 25,984,647 | -458,000 | 6.29% | 54,048,066 |
| 2024-03-19 | 2024-03-15 | 2.100 | 26,442,647 | +8,000 | 6.40% | 55,529,559 |
| 2024-03-18 | 2024-03-14 | 2.120 | 26,434,647 | +3,000 | 6.40% | 56,041,452 |
| 2024-03-15 | 2024-03-13 | 2.030 | 26,431,647 | +1,000 | 6.40% | 53,656,243 |
| 2024-03-14 | 2024-03-12 | 2.040 | 26,430,647 | -1,000 | 6.40% | 53,918,520 |
| 2024-03-12 | 2024-03-08 | 2.010 | 26,431,647 | -34,517 | 6.40% | 53,127,610 |
| 2024-03-11 | 2024-03-07 | 2.030 | 26,466,164 | -238,000 | 6.41% | 53,726,313 |
| 2024-03-08 | 2024-03-06 | 2.050 | 26,704,164 | +36,000 | 6.47% | 54,743,536 |
| 2024-03-07 | 2024-03-05 | 2.030 | 26,668,164 | -16,500 | 6.46% | 54,136,373 |
| 2024-03-06 | 2024-03-04 | 2.040 | 26,684,664 | -169,500 | 6.46% | 54,436,715 |
| 2024-03-05 | 2024-03-01 | 2.070 | 26,854,164 | -55,500 | 6.50% | 55,588,119 |
| 2024-03-04 | 2024-02-29 | 2.150 | 26,909,664 | -57,000 | 6.52% | 57,855,778 |
| 2024-02-29 | 2024-02-27 | 2.050 | 26,966,664 | +8,500 | 6.53% | 55,281,661 |
| 2024-02-28 | 2024-02-26 | 2.010 | 26,958,164 | +774,762 | 6.53% | 54,185,910 |
| 2024-02-26 | 2024-02-22 | 1.980 | 26,183,402 | +283,000 | 6.34% | 51,843,136 |
| 2024-02-23 | 2024-02-21 | 1.920 | 25,900,402 | +254,000 | 6.28% | 49,728,772 |
| 2024-02-22 | 2024-02-20 | 1.840 | 25,646,402 | -3,500 | 6.21% | 47,189,380 |
| 2024-02-21 | 2024-02-19 | 1.840 | 25,649,902 | +97,500 | 6.22% | 47,195,820 |
| 2024-02-20 | 2024-02-16 | 1.840 | 25,552,402 | -81,000 | 6.19% | 47,016,420 |
| 2024-02-19 | 2024-02-15 | 1.790 | 25,633,402 | -3,000 | 6.21% | 45,883,790 |
| 2024-02-16 | 2024-02-14 | 1.790 | 25,636,402 | -17,500 | 6.21% | 45,889,160 |
| 2024-02-15 | 2024-02-09 | 1.890 | 25,653,902 | +500 | 6.22% | 48,485,875 |
| 2024-02-08 | 2024-02-06 | 1.710 | 25,653,402 | -7,000 | 6.22% | 43,867,317 |
| 2024-02-07 | 2024-02-05 | 1.660 | 25,660,402 | +7,500 | 6.22% | 42,596,267 |
| 2024-02-06 | 2024-02-02 | 1.610 | 25,652,902 | -19,500 | 6.22% | 41,301,172 |
| 2024-02-05 | 2024-02-01 | 1.680 | 25,672,402 | +20,000 | 6.22% | 43,129,635 |
| 2024-02-01 | 2024-01-30 | 1.800 | 25,652,402 | +33,000 | 6.22% | 46,174,324 |
| 2024-01-31 | 2024-01-29 | 1.900 | 25,619,402 | +500 | 6.21% | 48,676,864 |
| 2024-01-30 | 2024-01-26 | 1.950 | 25,618,902 | +15,000 | 6.21% | 49,956,859 |
| 2024-01-29 | 2024-01-25 | 2.060 | 25,603,902 | -259,830 | 6.21% | 52,744,038 |
| 2024-01-26 | 2024-01-24 | 2.070 | 25,863,732 | -350,500 | 6.27% | 53,537,925 |
| 2024-01-25 | 2024-01-23 | 1.990 | 26,214,232 | -351,000 | 6.36% | 52,166,322 |
| 2024-01-24 | 2024-01-22 | 2.000 | 26,565,232 | -30,000 | 6.44% | 53,130,464 |
| 2024-01-23 | 2024-01-19 | 1.990 | 26,595,232 | -132,500 | 6.45% | 52,924,512 |
| 2024-01-22 | 2024-01-18 | 2.070 | 26,727,732 | -18,000 | 6.48% | 55,326,405 |
| 2024-01-19 | 2024-01-17 | 2.080 | 26,745,732 | -22,500 | 6.49% | 55,631,123 |
| 2024-01-18 | 2024-01-16 | 2.230 | 26,768,232 | -14,500 | 6.49% | 59,693,157 |
| 2024-01-17 | 2024-01-15 | 2.360 | 26,782,732 | -124,500 | 6.49% | 63,207,248 |
| 2024-01-16 | 2024-01-12 | 2.260 | 26,907,232 | -431,400 | 6.52% | 60,810,344 |
| 2024-01-15 | 2024-01-11 | 2.300 | 27,338,632 | -199,000 | 6.63% | 62,878,854 |
| 2024-01-12 | 2024-01-10 | 2.240 | 27,537,632 | -19,000 | 6.68% | 61,684,296 |
| 2024-01-11 | 2024-01-09 | 2.180 | 27,556,632 | -4,000 | 6.68% | 60,073,458 |
| 2024-01-10 | 2024-01-08 | 2.140 | 27,560,632 | -500 | 6.68% | 58,979,752 |
| 2024-01-09 | 2024-01-05 | 2.210 | 27,561,132 | -99,500 | 6.68% | 60,910,102 |
| 2024-01-08 | 2024-01-04 | 2.250 | 27,660,632 | -12,500 | 6.71% | 62,236,422 |
| 2024-01-05 | 2024-01-03 | 2.250 | 27,673,132 | -76,000 | 6.71% | 62,264,547 |
| 2024-01-04 | 2024-01-02 | 2.330 | 27,749,132 | +6,500 | 6.73% | 64,655,478 |
| 2024-01-03 | 2023-12-29 | 2.260 | 27,742,632 | -325,500 | 6.73% | 62,698,348 |
| 2024-01-02 | 2023-12-28 | 2.250 | 28,068,132 | -400,767 | 6.81% | 63,153,297 |
| 2023-12-29 | 2023-12-27 | 2.270 | 28,468,899 | -344,864 | 6.91% | 64,624,401 |
| 2023-12-28 | 2023-12-22 | 2.240 | 28,813,763 | -922,948 | 6.99% | 64,542,829 |
| 2023-12-27 | 2023-12-21 | 2.420 | 29,736,711 | -330,500 | 7.21% | 71,962,841 |
| 2023-12-22 | 2023-12-20 | 2.600 | 30,067,211 | -195,000 | 7.29% | 78,174,749 |
| 2023-12-21 | 2023-12-19 | 2.720 | 30,262,211 | -151,862 | 7.34% | 82,313,214 |
| 2023-12-19 | 2023-12-15 | 2.790 | 30,414,073 | +12,582 | 7.38% | 84,855,264 |
| 2023-12-18 | 2023-12-14 | 2.700 | 30,401,491 | -37,000 | 7.38% | 82,084,026 |
| 2023-12-15 | 2023-12-13 | 2.690 | 30,438,491 | -31,500 | 7.39% | 81,879,541 |
| 2023-12-14 | 2023-12-12 | 2.870 | 30,469,991 | +4,500 | 7.39% | 87,448,874 |
| 2023-12-13 | 2023-12-11 | 2.790 | 30,465,491 | +10,500 | 7.39% | 84,998,720 |
| 2023-12-12 | 2023-12-08 | 2.940 | 30,454,991 | +562,000 | 7.39% | 89,537,674 |
| 2023-12-11 | 2023-12-07 | 3.160 | 29,892,991 | -42,500 | 7.25% | 94,461,852 |
| 2023-12-08 | 2023-12-06 | 3.180 | 29,935,491 | -30,500 | 7.26% | 95,194,861 |
| 2023-12-07 | 2023-12-05 | 2.980 | 29,965,991 | -33,500 | 7.27% | 89,298,653 |
| 2023-12-06 | 2023-12-04 | 3.030 | 29,999,491 | -288,100 | 7.28% | 90,898,458 |
| 2023-12-05 | 2023-12-01 | 3.170 | 30,287,591 | +13,500 | 7.35% | 96,011,663 |
| 2023-12-04 | 2023-11-30 | 3.280 | 30,274,091 | +28,500 | 7.35% | 99,299,018 |
| 2023-12-01 | 2023-11-29 | 3.260 | 30,245,591 | +55,478 | 7.34% | 98,600,627 |
| 2023-11-30 | 2023-11-28 | 3.260 | 30,190,113 | -531,300 | 7.32% | 98,419,768 |
| 2023-11-29 | 2023-11-27 | 2.700 | 30,721,413 | -295,200 | 7.46% | 82,947,815 |
| 2023-11-27 | 2023-11-23 | 2.600 | 31,016,613 | +3,000 | 7.53% | 80,643,194 |
| 2023-11-23 | 2023-11-21 | 2.640 | 31,013,613 | +8,500 | 7.53% | 81,875,938 |
| 2023-11-22 | 2023-11-20 | 2.620 | 31,005,113 | -5,500 | 7.52% | 81,233,396 |
| 2023-11-21 | 2023-11-17 | 2.500 | 31,010,613 | +81,000 | 7.53% | 77,526,532 |
| 2023-11-20 | 2023-11-16 | 2.530 | 30,929,613 | +8,423 | 7.51% | 78,251,921 |
| 2023-11-17 | 2023-11-15 | 2.650 | 30,921,190 | +33,872 | 7.50% | 81,941,154 |
| 2023-11-16 | 2023-11-14 | 2.560 | 30,887,318 | +9,500 | 7.50% | 79,071,534 |
| 2023-11-15 | 2023-11-13 | 2.570 | 30,877,818 | +5,500 | 7.49% | 79,355,992 |
| 2023-11-14 | 2023-11-10 | 2.720 | 30,872,318 | -503,867 | 7.49% | 83,972,705 |
| 2023-11-13 | 2023-11-09 | 2.900 | 31,376,185 | -30,500 | 7.61% | 90,990,936 |
| 2023-11-10 | 2023-11-08 | 2.850 | 31,406,685 | +443,717 | 7.62% | 89,509,052 |
| 2023-11-09 | 2023-11-07 | 2.480 | 30,962,968 | +607,012 | 7.51% | 76,788,161 |
| 2023-11-08 | 2023-11-06 | 2.340 | 30,355,956 | +7,000 | 7.37% | 71,032,937 |
| 2023-11-07 | 2023-11-03 | 2.120 | 30,348,956 | +4,000 | 7.37% | 64,339,787 |
| 2023-11-06 | 2023-11-02 | 2.060 | 30,344,956 | +12,418 | 7.36% | 62,510,609 |
| 2023-11-03 | 2023-11-01 | 2.140 | 30,332,538 | -10,000 | 7.36% | 64,911,631 |
| 2023-11-02 | 2023-10-31 | 2.130 | 30,342,538 | +36,000 | 7.36% | 64,629,606 |
| 2023-11-01 | 2023-10-30 | 2.100 | 30,306,538 | -110,500 | 7.36% | 63,643,730 |
| 2023-10-31 | 2023-10-27 | 1.880 | 30,417,038 | -43,000 | 7.38% | 57,184,031 |
| 2023-10-30 | 2023-10-26 | 1.870 | 30,460,038 | -7,737 | 7.40% | 56,960,271 |
| 2023-10-26 | 2023-10-24 | 1.930 | 30,467,775 | -9,000 | 7.40% | 58,802,806 |
| 2023-10-25 | 2023-10-20 | 1.900 | 30,476,775 | -7,500 | 7.40% | 57,905,872 |
| 2023-10-24 | 2023-10-19 | 1.880 | 30,484,275 | -1,000 | 7.40% | 57,310,437 |
| 2023-10-18 | 2023-10-16 | 1.920 | 30,485,275 | +3,000 | 7.40% | 58,531,728 |
| 2023-10-13 | 2023-10-11 | 1.980 | 30,482,275 | -37,000 | 7.40% | 60,354,904 |
| 2023-10-10 | 2023-10-06 | 1.970 | 30,519,275 | -9,000 | 7.41% | 60,122,972 |
| 2023-10-09 | 2023-10-05 | 1.980 | 30,528,275 | -1,000 | 7.41% | 60,445,984 |
| 2023-10-03 | 2023-09-28 | 2.050 | 30,529,275 | -400,000 | 7.41% | 62,585,014 |
| 2023-09-25 | 2023-09-21 | 1.960 | 30,929,275 | +5,000 | 7.51% | 60,621,379 |
| 2023-09-22 | 2023-09-20 | 2.010 | 30,924,275 | +500 | 7.51% | 62,157,793 |
| 2023-09-21 | 2023-09-19 | 2.060 | 30,923,775 | +638,800 | 7.51% | 63,702,976 |
| 2023-09-20 | 2023-09-18 | 2.020 | 30,284,975 | +1,500 | 7.36% | 61,175,650 |
| 2023-09-19 | 2023-09-15 | 2.030 | 30,283,475 | +276,536 | 7.36% | 61,475,454 |
| 2023-09-18 | 2023-09-14 | 2.160 | 30,006,939 | -77,000 | 7.29% | 64,814,988 |
| 2023-09-15 | 2023-09-13 | 2.120 | 30,083,939 | -5,500 | 7.31% | 63,777,951 |
| 2023-09-14 | 2023-09-12 | 2.130 | 30,089,439 | -33,439 | 7.31% | 64,090,505 |
| 2023-09-13 | 2023-09-11 | 2.180 | 30,122,878 | -29,712 | 7.32% | 65,667,874 |
| 2023-09-12 | 2023-09-07 | 2.240 | 30,152,590 | +126,800 | 7.33% | 67,541,802 |
| 2023-09-11 | 2023-09-06 | 2.310 | 30,025,790 | -309,352 | 7.30% | 69,359,575 |
| 2023-09-07 | 2023-09-05 | 2.300 | 30,335,142 | +99,000 | 7.37% | 69,770,827 |
| 2023-09-06 | 2023-09-04 | 2.270 | 30,236,142 | -500 | 7.35% | 68,636,042 |
| 2023-09-05 | 2023-08-31 | 2.260 | 30,236,642 | +974,783 | 7.35% | 68,334,811 |
| 2023-09-04 | 2023-08-30 | 2.420 | 29,261,859 | -399,785 | 7.11% | 70,813,699 |
| 2023-08-31 | 2023-08-29 | 2.460 | 29,661,644 | +99,479 | 7.21% | 72,967,644 |
| 2023-08-30 | 2023-08-28 | 2.360 | 29,562,165 | +16,000 | 7.18% | 69,766,709 |
| 2023-08-29 | 2023-08-25 | 2.350 | 29,546,165 | +500 | 7.18% | 69,433,488 |
| 2023-08-28 | 2023-08-24 | 2.280 | 29,545,665 | +500 | 7.18% | 67,364,116 |
| 2023-08-25 | 2023-08-23 | 2.200 | 29,545,165 | -414,917 | 7.18% | 64,999,363 |
| 2023-08-23 | 2023-08-21 | 2.360 | 29,960,082 | +2,000 | 7.28% | 70,705,794 |
| 2023-08-22 | 2023-08-18 | 2.370 | 29,958,082 | +280,972 | 7.28% | 71,000,654 |
| 2023-08-21 | 2023-08-17 | 2.420 | 29,677,110 | -808,734 | 7.21% | 71,818,606 |
| 2023-08-16 | 2023-08-14 | 2.430 | 30,485,844 | +1,000 | 7.41% | 74,080,601 |
| 2023-08-15 | 2023-08-11 | 2.600 | 30,484,844 | +4,000 | 7.41% | 79,260,594 |
| 2023-08-14 | 2023-08-10 | 2.600 | 30,480,844 | +1,000 | 7.41% | 79,250,194 |
| 2023-08-11 | 2023-08-09 | 2.550 | 30,479,844 | -5,500 | 7.41% | 77,723,602 |
| 2023-08-08 | 2023-08-04 | 2.720 | 30,485,344 | -5,500 | 7.41% | 82,920,136 |
| 2023-08-04 | 2023-08-02 | 2.640 | 30,490,844 | -5,500 | 7.41% | 80,495,828 |
| 2023-08-02 | 2023-07-31 | 2.820 | 30,496,344 | -7,000 | 7.41% | 85,999,690 |
| 2023-08-01 | 2023-07-28 | 2.810 | 30,503,344 | +2,000 | 7.41% | 85,714,397 |
| 2023-07-31 | 2023-07-27 | 2.800 | 30,501,344 | +500 | 7.41% | 85,403,763 |
| 2023-07-27 | 2023-07-25 | 2.690 | 30,500,844 | -45,500 | 7.41% | 82,047,270 |
| 2023-07-26 | 2023-07-24 | 2.580 | 30,546,344 | +468,530 | 7.42% | 78,809,568 |
| 2023-07-24 | 2023-07-20 | 2.540 | 30,077,814 | -12,500 | 7.31% | 76,397,648 |
| 2023-07-18 | 2023-07-13 | 2.740 | 30,090,314 | -14,000 | 7.31% | 82,447,460 |
| 2023-07-14 | 2023-07-12 | 2.500 | 30,104,314 | +10,000 | 7.32% | 75,260,785 |
| 2023-07-13 | 2023-07-11 | 2.510 | 30,094,314 | +19,000 | 7.31% | 75,536,728 |
| 2023-07-11 | 2023-07-07 | 2.520 | 30,075,314 | -34,500 | 7.31% | 75,789,791 |
| 2023-07-07 | 2023-07-05 | 2.540 | 30,109,814 | -4,500 | 7.32% | 76,478,928 |
| 2023-07-06 | 2023-07-04 | 2.680 | 30,114,314 | -3,500 | 7.32% | 80,706,362 |
| 2023-07-04 | 2023-06-30 | 2.570 | 30,117,814 | +31,500 | 7.32% | 77,402,782 |
| 2023-07-03 | 2023-06-29 | 2.520 | 30,086,314 | +21,450 | 7.31% | 75,817,511 |
| 2023-06-30 | 2023-06-28 | 2.540 | 30,064,864 | -4,950 | 7.31% | 76,364,755 |
| 2023-06-29 | 2023-06-27 | 2.710 | 30,069,814 | -7,000 | 7.31% | 81,489,196 |
| 2023-06-28 | 2023-06-26 | 2.700 | 30,076,814 | +5,000 | 7.31% | 81,207,398 |
| 2023-06-27 | 2023-06-23 | 2.800 | 30,071,814 | -38,620 | 7.31% | 84,201,079 |
| 2023-06-26 | 2023-06-21 | 2.820 | 30,110,434 | +559,924 | 7.32% | 84,911,424 |
| 2023-06-23 | 2023-06-20 | 3.050 | 29,550,510 | -1,000 | 7.18% | 90,129,056 |
| 2023-06-20 | 2023-06-16 | 3.170 | 29,551,510 | -620,630 | 7.18% | 93,678,287 |
| 2023-06-19 | 2023-06-15 | 3.130 | 30,172,140 | +377,052 | 7.33% | 94,438,798 |
| 2023-06-16 | 2023-06-14 | 2.970 | 29,795,088 | -4,500 | 7.24% | 88,491,411 |
| 2023-06-15 | 2023-06-13 | 3.020 | 29,799,588 | -58,400 | 7.24% | 89,994,756 |
| 2023-06-14 | 2023-06-12 | 2.990 | 29,857,988 | +19,000 | 7.26% | 89,275,384 |
| 2023-06-13 | 2023-06-09 | 3.080 | 29,838,988 | -417,050 | 7.25% | 91,904,083 |
| 2023-06-09 | 2023-06-07 | 3.110 | 30,256,038 | +26,500 | 7.35% | 94,096,278 |
| 2023-06-08 | 2023-06-06 | 3.120 | 30,229,538 | +18,000 | 7.35% | 94,316,159 |
| 2023-06-07 | 2023-06-05 | 3.070 | 30,211,538 | +500 | 7.34% | 92,749,422 |
| 2023-06-05 | 2023-06-01 | 2.970 | 30,211,038 | +8,500 | 7.34% | 89,726,783 |
| 2023-06-02 | 2023-05-31 | 2.870 | 30,202,538 | +211,500 | 7.34% | 86,681,284 |
| 2023-05-30 | 2023-05-25 | 2.990 | 29,991,038 | +500 | 7.29% | 89,673,204 |
| 2023-05-29 | 2023-05-24 | 3.130 | 29,990,538 | +1,000 | 7.29% | 93,870,384 |
| 2023-05-22 | 2023-05-18 | 3.260 | 29,989,538 | +19,648 | 7.29% | 97,765,894 |
| 2023-05-19 | 2023-05-17 | 3.360 | 29,969,890 | -12,500 | 7.29% | 100,698,830 |
| 2023-05-18 | 2023-05-16 | 3.420 | 29,982,390 | -18,000 | 7.29% | 102,539,774 |
| 2023-05-17 | 2023-05-15 | 3.260 | 30,000,390 | -316,700 | 7.29% | 97,801,271 |
| 2023-05-16 | 2023-05-12 | 3.290 | 30,317,090 | -1,500 | 7.37% | 99,743,226 |
| 2023-05-15 | 2023-05-11 | 3.430 | 30,318,590 | -9,500 | 7.37% | 103,992,764 |
| 2023-05-12 | 2023-05-10 | 3.450 | 30,328,090 | -11,500 | 7.37% | 104,631,910 |
| 2023-05-10 | 2023-05-08 | 3.470 | 30,339,590 | -2,500 | 7.38% | 105,278,377 |
| 2023-05-09 | 2023-05-05 | 3.470 | 30,342,090 | -1,000 | 7.38% | 105,287,052 |
| 2023-05-08 | 2023-05-04 | 3.400 | 30,343,090 | -435 | 7.38% | 103,166,506 |
| 2023-05-05 | 2023-05-03 | 3.280 | 30,343,525 | -25,380 | 7.38% | 99,526,762 |
| 2023-05-03 | 2023-04-28 | 3.300 | 30,368,905 | -16,553 | 7.38% | 100,217,386 |
| 2023-05-02 | 2023-04-27 | 3.290 | 30,385,458 | -53,778 | 7.39% | 99,968,157 |
| 2023-04-28 | 2023-04-26 | 3.180 | 30,439,236 | -67,000 | 7.40% | 96,796,770 |
| 2023-04-27 | 2023-04-25 | 3.310 | 30,506,236 | -112,500 | 7.42% | 100,975,641 |
| 2023-04-26 | 2023-04-24 | 3.520 | 30,618,736 | -32,000 | 7.45% | 107,777,951 |
| 2023-04-25 | 2023-04-21 | 3.440 | 30,650,736 | -48,238 | 7.46% | 105,438,532 |
| 2023-04-24 | 2023-04-20 | 3.560 | 30,698,974 | -124,613 | 7.47% | 109,288,347 |
| 2023-04-21 | 2023-04-19 | 3.490 | 30,823,587 | -932,500 | 7.50% | 107,574,319 |
| 2023-04-20 | 2023-04-18 | 3.600 | 31,756,087 | +884,593 | 7.72% | 114,321,913 |
| 2023-04-19 | 2023-04-17 | 3.580 | 30,871,494 | -42,500 | 7.51% | 110,519,949 |
| 2023-04-18 | 2023-04-14 | 3.720 | 30,913,994 | -40,500 | 7.52% | 115,000,058 |
| 2023-04-17 | 2023-04-13 | 3.840 | 30,954,494 | -56,000 | 7.53% | 118,865,257 |
| 2023-04-14 | 2023-04-12 | 3.750 | 31,010,494 | -313,630 | 7.54% | 116,289,352 |
| 2023-04-13 | 2023-04-11 | 3.830 | 31,324,124 | +158,098 | 7.62% | 119,971,395 |
| 2023-04-12 | 2023-04-06 | 3.570 | 31,166,026 | -471,435 | 7.58% | 111,262,713 |
| 2023-04-11 | 2023-04-04 | 3.590 | 31,637,461 | -39,077 | 7.70% | 113,578,485 |
| 2023-04-06 | 2023-04-03 | 3.550 | 31,676,538 | -96,500 | 7.71% | 112,451,710 |
| 2023-04-03 | 2023-03-30 | 3.300 | 31,773,038 | -19,827 | 7.73% | 104,851,025 |
| 2023-03-31 | 2023-03-29 | 3.540 | 31,792,865 | -615,500 | 7.73% | 112,546,742 |
| 2023-03-30 | 2023-03-28 | 3.650 | 32,408,365 | +10,000 | 7.88% | 118,290,532 |
| 2023-03-29 | 2023-03-27 | 3.680 | 32,398,365 | +38,500 | 7.88% | 119,225,983 |
| 2023-03-27 | 2023-03-23 | 3.760 | 32,359,865 | +225,836 | 7.87% | 121,673,092 |
| 2023-03-24 | 2023-03-22 | 3.710 | 32,134,029 | -9,500 | 7.82% | 119,217,248 |
| 2023-03-23 | 2023-03-21 | 3.780 | 32,143,529 | -29,500 | 7.82% | 121,502,540 |
| 2023-03-22 | 2023-03-20 | 3.660 | 32,173,029 | -10,500 | 7.83% | 117,753,286 |
| 2023-03-21 | 2023-03-17 | 3.780 | 32,183,529 | -7,070 | 7.83% | 121,653,740 |
| 2023-03-20 | 2023-03-16 | 3.540 | 32,190,599 | +60,435 | 7.83% | 113,954,720 |
| 2023-03-17 | 2023-03-15 | 3.680 | 32,130,164 | -10,000 | 7.82% | 118,239,004 |
| 2023-03-16 | 2023-03-14 | 3.630 | 32,140,164 | -500 | 7.82% | 116,668,795 |
| 2023-03-15 | 2023-03-13 | 3.660 | 32,140,664 | -5,000 | 7.82% | 117,634,830 |
| 2023-03-14 | 2023-03-10 | 3.550 | 32,145,664 | +4,000 | 7.82% | 114,117,107 |
| 2023-03-13 | 2023-03-09 | 3.760 | 32,141,664 | +94,000 | 7.82% | 120,852,657 |
| 2023-03-10 | 2023-03-08 | 3.830 | 32,047,664 | -23,000 | 7.80% | 122,742,553 |
| 2023-03-09 | 2023-03-07 | 4.050 | 32,070,664 | +11,000 | 7.80% | 129,886,189 |
| 2023-03-08 | 2023-03-06 | 4.280 | 32,059,664 | +12,500 | 7.80% | 137,215,362 |
| 2023-03-06 | 2023-03-02 | 4.410 | 32,047,164 | -66,656 | 7.80% | 141,327,993 |
| 2023-03-03 | 2023-03-01 | 4.460 | 32,113,820 | -192,800 | 7.81% | 143,227,637 |
| 2023-03-02 | 2023-02-28 | 4.440 | 32,306,620 | +369,325 | 7.86% | 143,441,393 |
| 2023-03-01 | 2023-02-27 | 4.120 | 31,937,295 | -276,100 | 7.77% | 131,581,655 |
| 2023-02-28 | 2023-02-24 | 4.180 | 32,213,395 | -58,000 | 7.84% | 134,651,991 |
| 2023-02-27 | 2023-02-23 | 4.320 | 32,271,395 | -300,145 | 7.85% | 139,412,426 |
| 2023-02-24 | 2023-02-22 | 4.310 | 32,571,540 | -392,578 | 7.92% | 140,383,337 |
| 2023-02-23 | 2023-02-21 | 4.570 | 32,964,118 | -42,081 | 8.02% | 150,646,019 |
| 2023-02-22 | 2023-02-20 | 4.720 | 33,006,199 | -30,312 | 8.03% | 155,789,259 |
| 2023-02-21 | 2023-02-17 | 4.530 | 33,036,511 | -35,000 | 8.04% | 149,655,395 |
| 2023-02-17 | 2023-02-15 | 4.390 | 33,071,511 | -134,550 | 8.04% | 145,183,933 |
| 2023-02-16 | 2023-02-14 | 4.700 | 33,206,061 | +180,550 | 8.08% | 156,068,487 |
| 2023-02-15 | 2023-02-13 | 4.890 | 33,025,511 | -57,500 | 8.03% | 161,494,749 |
| 2023-02-14 | 2023-02-10 | 4.930 | 33,083,011 | -145,000 | 8.05% | 163,099,244 |
| 2023-02-13 | 2023-02-09 | 5.260 | 33,228,011 | -13,050 | 8.08% | 174,779,338 |
| 2023-02-10 | 2023-02-08 | 5.160 | 33,241,061 | -422,698 | 8.09% | 171,523,875 |
| 2023-02-09 | 2023-02-07 | 5.320 | 33,663,759 | -216,450 | 8.19% | 179,091,198 |
| 2023-02-08 | 2023-02-06 | 5.210 | 33,880,209 | -286,700 | 8.24% | 176,515,889 |
| 2023-02-07 | 2023-02-03 | 5.590 | 34,166,909 | -166,400 | 8.31% | 190,993,021 |
| 2023-02-06 | 2023-02-02 | 5.900 | 34,333,309 | +179,953 | 8.35% | 202,566,523 |
| 2023-02-03 | 2023-02-01 | 5.430 | 34,153,356 | -78,447 | 8.31% | 185,452,723 |
| 2023-02-02 | 2023-01-31 | 5.300 | 34,231,803 | -32,500 | 8.33% | 181,428,556 |
| 2023-02-01 | 2023-01-30 | 5.370 | 34,264,303 | -28,500 | 8.33% | 183,999,307 |
| 2023-01-31 | 2023-01-27 | 5.710 | 34,292,803 | -651,206 | 8.34% | 195,811,905 |
| 2023-01-30 | 2023-01-26 | 5.830 | 34,944,009 | -369,289 | 8.50% | 203,723,572 |
| 2023-01-27 | 2023-01-20 | 5.710 | 35,313,298 | -396,588 | 8.59% | 201,638,932 |
| 2023-01-26 | 2023-01-19 | 5.750 | 35,709,886 | -578,300 | 8.69% | 205,331,844 |
| 2023-01-20 | 2023-01-18 | 5.560 | 36,288,186 | +283,556 | 8.83% | 201,762,314 |
| 2023-01-19 | 2023-01-17 | 5.830 | 36,004,630 | +3,800 | 8.76% | 209,906,993 |
| 2023-01-18 | 2023-01-16 | 6.250 | 36,000,830 | +303,337 | 8.76% | 225,005,188 |
| 2023-01-17 | 2023-01-13 | 5.250 | 35,697,493 | +111,500 | 8.68% | 187,411,838 |
| 2023-01-16 | 2023-01-12 | 5.000 | 35,585,993 | -7,000 | 8.66% | 177,929,965 |
| 2023-01-13 | 2023-01-11 | 4.900 | 35,592,993 | +1,376,850 | 8.66% | 174,405,666 |
| 2023-01-12 | 2023-01-10 | 5.010 | 34,216,143 | -140,900 | 8.32% | 171,422,876 |
| 2023-01-11 | 2023-01-09 | 5.110 | 34,357,043 | +321,500 | 8.36% | 175,564,490 |
| 2023-01-10 | 2023-01-06 | 4.880 | 34,035,543 | +7,000 | 8.28% | 166,093,450 |
| 2023-01-09 | 2023-01-05 | 4.960 | 34,028,543 | -1,430,251 | 8.28% | 168,781,573 |
| 2023-01-06 | 2023-01-04 | 4.880 | 35,458,794 | +220,500 | 8.63% | 173,038,915 |
| 2023-01-05 | 2023-01-03 | 4.510 | 35,238,294 | +390,577 | 8.57% | 158,924,706 |
| 2023-01-04 | 2022-12-30 | 4.350 | 34,847,717 | +296,949 | 8.48% | 151,587,569 |
| 2023-01-03 | 2022-12-29 | 4.420 | 34,550,768 | -16,000 | 8.41% | 152,714,395 |
| 2022-12-30 | 2022-12-28 | 4.220 | 34,566,768 | -317,509 | 8.41% | 145,871,761 |
| 2022-12-29 | 2022-12-23 | 4.300 | 34,884,277 | +14,000 | 8.49% | 150,002,391 |
| 2022-12-28 | 2022-12-22 | 4.330 | 34,870,277 | +227,500 | 8.48% | 150,988,299 |
| 2022-12-23 | 2022-12-21 | 4.100 | 34,642,777 | +1,842 | 8.43% | 142,035,386 |
| 2022-12-22 | 2022-12-20 | 4.020 | 34,640,935 | -1,000 | 8.43% | 139,256,559 |
| 2022-12-21 | 2022-12-19 | 4.110 | 34,641,935 | -43,366 | 8.43% | 142,378,353 |
| 2022-12-20 | 2022-12-16 | 4.250 | 34,685,301 | +8,000 | 8.44% | 147,412,529 |
| 2022-12-19 | 2022-12-15 | 4.340 | 34,677,301 | -38,000 | 8.44% | 150,499,486 |
| 2022-12-16 | 2022-12-14 | 4.730 | 34,715,301 | -220,400 | 8.45% | 164,203,374 |
| 2022-12-15 | 2022-12-13 | 5.020 | 34,935,701 | +32,000 | 8.50% | 175,377,219 |
| 2022-12-14 | 2022-12-12 | 4.940 | 34,903,701 | -37,000 | 8.49% | 172,424,283 |
| 2022-12-13 | 2022-12-09 | 5.130 | 34,940,701 | +686,975 | 8.50% | 179,245,796 |
| 2022-12-12 | 2022-12-08 | 4.850 | 34,253,726 | -276,251 | 8.33% | 166,130,571 |
| 2022-12-09 | 2022-12-07 | 4.650 | 34,529,977 | -51,192 | 8.40% | 160,564,393 |
| 2022-12-08 | 2022-12-06 | 4.850 | 34,581,169 | +551,950 | 8.41% | 167,718,670 |
| 2022-12-07 | 2022-12-05 | 4.850 | 34,029,219 | -268,584 | 8.28% | 165,041,712 |
| 2022-12-06 | 2022-12-02 | 4.660 | 34,297,803 | +258,400 | 8.34% | 159,827,762 |
| 2022-12-05 | 2022-12-01 | 4.520 | 34,039,403 | +837,322 | 8.28% | 153,858,102 |
| 2022-12-02 | 2022-11-30 | 4.270 | 33,202,081 | +537,729 | 8.08% | 141,772,886 |
| 2022-12-01 | 2022-11-29 | 4.270 | 32,664,352 | +324,226 | 7.95% | 139,476,783 |
| 2022-11-30 | 2022-11-28 | 4.040 | 32,340,126 | +487,915 | 7.87% | 130,654,109 |
| 2022-11-29 | 2022-11-25 | 4.140 | 31,852,211 | -80,240 | 7.75% | 131,868,154 |
| 2022-11-28 | 2022-11-24 | 4.210 | 31,932,451 | +165,710 | 7.77% | 134,435,619 |
| 2022-11-25 | 2022-11-23 | 4.220 | 31,766,741 | -84,227 | 7.73% | 134,055,647 |
| 2022-11-24 | 2022-11-22 | 4.140 | 31,850,968 | -70,660 | 7.75% | 131,863,008 |
| 2022-11-23 | 2022-11-21 | 4.480 | 31,921,628 | -380,756 | 7.77% | 143,008,893 |
| 2022-11-22 | 2022-11-18 | 4.710 | 32,302,384 | -719,700 | 7.86% | 152,144,229 |
| 2022-11-21 | 2022-11-17 | 4.690 | 33,022,084 | -63,855 | 8.03% | 154,873,574 |
| 2022-11-18 | 2022-11-16 | 4.680 | 33,085,939 | +115,761 | 8.05% | 154,842,195 |
| 2022-11-17 | 2022-11-15 | 4.770 | 32,970,178 | -387,635 | 8.02% | 157,267,749 |
| 2022-11-16 | 2022-11-14 | 4.660 | 33,357,813 | +793,693 | 8.12% | 155,447,409 |
| 2022-11-15 | 2022-11-11 | 3.670 | 32,564,120 | +471,635 | 7.92% | 119,510,320 |
| 2022-11-14 | 2022-11-10 | 3.410 | 32,092,485 | -7,000 | 7.81% | 109,435,374 |
| 2022-11-11 | 2022-11-09 | 3.670 | 32,099,485 | +82,050 | 7.81% | 117,805,110 |
| 2022-11-10 | 2022-11-08 | 3.840 | 32,017,435 | -63,000 | 7.79% | 122,946,950 |
| 2022-11-09 | 2022-11-07 | 3.960 | 32,080,435 | -188,500 | 7.80% | 127,038,523 |
| 2022-11-08 | 2022-11-04 | 3.910 | 32,268,935 | +9,500 | 7.85% | 126,171,536 |
| 2022-11-07 | 2022-11-03 | 3.610 | 32,259,435 | +169,000 | 7.85% | 116,456,560 |
| 2022-11-04 | 2022-11-02 | 3.660 | 32,090,435 | -435,784 | 7.81% | 117,450,992 |
| 2022-11-03 | 2022-11-01 | 3.100 | 32,526,219 | +199,898 | 7.91% | 100,831,279 |
| 2022-11-02 | 2022-10-31 | 2.800 | 32,326,321 | -21,171 | 7.86% | 90,513,699 |
| 2022-11-01 | 2022-10-28 | 2.840 | 32,347,492 | -65,910 | 7.87% | 91,866,877 |
| 2022-10-31 | 2022-10-27 | 3.020 | 32,413,402 | -37,989 | 7.89% | 97,888,474 |
| 2022-10-28 | 2022-10-26 | 2.940 | 32,451,391 | -174,740 | 7.90% | 95,407,090 |
| 2022-10-27 | 2022-10-25 | 2.830 | 32,626,131 | -113,039 | 7.94% | 92,331,951 |
| 2022-10-26 | 2022-10-24 | 2.880 | 32,739,170 | -413,500 | 7.97% | 94,288,810 |
| 2022-10-25 | 2022-10-21 | 3.280 | 33,152,670 | -74,583 | 8.07% | 108,740,758 |
| 2022-10-24 | 2022-10-20 | 3.100 | 33,227,253 | -500 | 8.08% | 103,004,484 |
| 2022-10-21 | 2022-10-19 | 3.200 | 33,227,753 | +44,244 | 8.08% | 106,328,810 |
| 2022-10-20 | 2022-10-18 | 3.410 | 33,183,509 | +483,992 | 8.07% | 113,155,766 |
| 2022-10-19 | 2022-10-17 | 3.280 | 32,699,517 | -60,000 | 7.96% | 107,254,416 |
| 2022-10-18 | 2022-10-14 | 3.100 | 32,759,517 | +9,500 | 7.97% | 101,554,503 |
| 2022-10-17 | 2022-10-13 | 2.750 | 32,750,017 | -61,500 | 7.97% | 90,062,547 |
| 2022-10-14 | 2022-10-12 | 3.000 | 32,811,517 | +17,000 | 7.98% | 98,434,551 |
| 2022-10-13 | 2022-10-11 | 3.020 | 32,794,517 | -178,000 | 7.98% | 99,039,441 |
| 2022-10-12 | 2022-10-10 | 3.140 | 32,972,517 | -461,316 | 8.02% | 103,533,703 |
| 2022-10-11 | 2022-10-07 | 3.240 | 33,433,833 | +17,500 | 8.13% | 108,325,619 |
| 2022-10-07 | 2022-10-05 | 3.380 | 33,416,333 | +140,000 | 8.13% | 112,947,206 |
| 2022-10-06 | 2022-10-03 | 3.120 | 33,276,333 | -50,500 | 8.10% | 103,822,159 |
| 2022-10-05 | 2022-09-30 | 3.160 | 33,326,833 | +21,500 | 8.11% | 105,312,792 |
| 2022-10-03 | 2022-09-29 | 3.180 | 33,305,333 | -46,500 | 8.10% | 105,910,959 |
| 2022-09-30 | 2022-09-28 | 3.250 | 33,351,833 | -79,650 | 8.11% | 108,393,457 |
| 2022-09-29 | 2022-09-27 | 3.450 | 33,431,483 | -21,000 | 8.13% | 115,338,616 |
| 2022-09-28 | 2022-09-26 | 3.300 | 33,452,483 | -84,500 | 8.14% | 110,393,194 |
| 2022-09-27 | 2022-09-23 | 3.270 | 33,536,983 | -15,000 | 8.16% | 109,665,934 |
| 2022-09-26 | 2022-09-22 | 3.280 | 33,551,983 | -10,000 | 8.16% | 110,050,504 |
| 2022-09-23 | 2022-09-21 | 3.330 | 33,561,983 | -45,500 | 8.17% | 111,761,403 |
| 2022-09-22 | 2022-09-20 | 3.510 | 33,607,483 | -312,516 | 8.18% | 117,962,265 |
| 2022-09-21 | 2022-09-19 | 3.500 | 33,919,999 | -74,377 | 8.25% | 118,719,996 |
| 2022-09-20 | 2022-09-16 | 3.690 | 33,994,376 | -358,104 | 8.27% | 125,439,247 |
| 2022-09-19 | 2022-09-15 | 3.910 | 34,352,480 | -500 | 8.36% | 134,318,197 |
| 2022-09-16 | 2022-09-14 | 3.960 | 34,352,980 | +2,500 | 8.36% | 136,037,801 |
| 2022-09-15 | 2022-09-13 | 3.960 | 34,350,480 | +265,000 | 8.36% | 136,027,901 |
| 2022-09-14 | 2022-09-09 | 4.280 | 34,085,480 | +215,104 | 8.29% | 145,885,854 |
| 2022-09-13 | 2022-09-08 | 4.060 | 33,870,376 | +451,000 | 8.24% | 137,513,727 |
| 2022-09-09 | 2022-09-07 | 4.210 | 33,419,376 | +788,377 | 8.13% | 140,695,573 |
| 2022-09-08 | 2022-09-06 | 4.550 | 32,630,999 | +40,500 | 7.94% | 148,471,045 |
| 2022-09-07 | 2022-09-05 | 4.260 | 32,590,499 | -259,220 | 7.93% | 138,835,526 |
| 2022-09-06 | 2022-09-02 | 6.080 | 32,849,719 | -99,500 | 7.99% | 199,726,292 |
| 2022-09-02 | 2022-08-31 | 6.130 | 32,949,219 | +167,500 | 8.02% | 201,978,712 |
| 2022-09-01 | 2022-08-30 | 6.210 | 32,781,719 | -14,500 | 7.98% | 203,574,475 |
| 2022-08-31 | 2022-08-29 | 6.220 | 32,796,219 | -2,000 | 7.98% | 203,992,482 |
| 2022-08-30 | 2022-08-26 | 6.350 | 32,798,219 | -7,000 | 7.98% | 208,268,691 |
| 2022-08-29 | 2022-08-25 | 6.250 | 32,805,219 | -12,000 | 7.98% | 205,032,619 |
| 2022-08-26 | 2022-08-24 | 6.160 | 32,817,219 | -132,000 | 7.98% | 202,154,069 |
| 2022-08-25 | 2022-08-23 | 6.190 | 32,949,219 | -61,085 | 8.02% | 203,955,666 |
| 2022-08-23 | 2022-08-19 | 6.190 | 33,010,304 | +187,964 | 8.03% | 204,333,782 |
| 2022-08-22 | 2022-08-18 | 6.390 | 32,822,340 | -1,500 | 7.99% | 209,734,753 |
| 2022-08-19 | 2022-08-17 | 6.340 | 32,823,840 | -2,500 | 7.99% | 208,103,146 |
| 2022-08-18 | 2022-08-16 | 6.480 | 32,826,340 | +8,000 | 7.99% | 212,714,683 |
| 2022-08-17 | 2022-08-15 | 6.800 | 32,818,340 | -12,000 | 7.98% | 223,164,712 |
| 2022-08-16 | 2022-08-12 | 6.790 | 32,830,340 | -209,500 | 7.99% | 222,918,009 |
| 2022-08-15 | 2022-08-11 | 6.870 | 33,039,840 | +13,500 | 8.04% | 226,983,701 |
| 2022-08-12 | 2022-08-10 | 6.650 | 33,026,340 | -87,623 | 8.04% | 219,625,161 |
| 2022-08-11 | 2022-08-09 | 7.020 | 33,113,963 | +339,816 | 8.06% | 232,460,020 |
| 2022-08-10 | 2022-08-08 | 6.950 | 32,774,147 | -59,133 | 7.97% | 227,780,322 |
| 2022-08-09 | 2022-08-05 | 6.960 | 32,833,280 | +928,526 | 7.99% | 228,519,629 |
| 2022-08-08 | 2022-08-04 | 6.380 | 31,904,754 | -181 | 7.76% | 203,552,331 |
| 2022-08-05 | 2022-08-03 | 6.320 | 31,904,935 | -788,000 | 7.76% | 201,639,189 |
| 2022-08-04 | 2022-08-02 | 6.280 | 32,692,935 | -14,000 | 7.95% | 205,311,632 |
| 2022-08-03 | 2022-08-01 | 6.500 | 32,706,935 | -32,500 | 7.96% | 212,595,078 |
| 2022-08-02 | 2022-07-29 | 6.660 | 32,739,435 | -47,500 | 7.97% | 218,044,637 |
| 2022-08-01 | 2022-07-28 | 6.890 | 32,786,935 | -31,000 | 7.98% | 225,901,982 |
| 2022-07-29 | 2022-07-27 | 6.910 | 32,817,935 | -34,424 | 7.98% | 226,771,931 |
| 2022-07-28 | 2022-07-26 | 7.170 | 32,852,359 | -2,100 | 7.99% | 235,551,414 |
| 2022-07-27 | 2022-07-25 | 7.190 | 32,854,459 | -21,000 | 7.99% | 236,223,560 |
| 2022-07-26 | 2022-07-22 | 7.190 | 32,875,459 | +11,500 | 8.00% | 236,374,550 |
| 2022-07-25 | 2022-07-21 | 7.370 | 32,863,959 | -42,758 | 8.00% | 242,207,378 |
| 2022-07-22 | 2022-07-20 | 7.320 | 32,906,717 | -88,172 | 8.01% | 240,877,168 |
| 2022-07-21 | 2022-07-19 | 7.240 | 32,994,889 | +1,500 | 8.03% | 238,882,996 |
| 2022-07-20 | 2022-07-18 | 7.400 | 32,993,389 | -9,500 | 8.03% | 244,151,079 |
| 2022-07-19 | 2022-07-15 | 7.330 | 33,002,889 | -27,500 | 8.03% | 241,911,176 |
| 2022-07-18 | 2022-07-14 | 7.870 | 33,030,389 | -40,974 | 8.04% | 259,949,161 |
| 2022-07-15 | 2022-07-13 | 7.820 | 33,071,363 | -236,891 | 8.05% | 258,618,059 |
| 2022-07-14 | 2022-07-12 | 7.740 | 33,308,254 | -99,999 | 8.10% | 257,805,886 |
| 2022-07-13 | 2022-07-11 | 7.880 | 33,408,253 | -106,500 | 8.13% | 263,257,034 |
| 2022-07-12 | 2022-07-08 | 8.140 | 33,514,753 | -154,026 | 8.15% | 272,810,089 |
| 2022-07-11 | 2022-07-07 | 8.550 | 33,668,779 | -266,044 | 8.19% | 287,868,060 |
| 2022-07-08 | 2022-07-06 | 8.750 | 33,934,823 | -222,674 | 8.26% | 296,929,701 |
| 2022-07-07 | 2022-07-05 | 8.650 | 34,157,497 | -38,808 | 8.31% | 295,462,349 |
| 2022-07-06 | 2022-07-04 | 8.340 | 34,196,305 | -290,315 | 8.32% | 285,197,184 |
| 2022-07-05 | 2022-06-30 | 8.100 | 34,486,620 | +21,693 | 8.39% | 279,341,622 |
| 2022-07-04 | 2022-06-29 | 8.560 | 34,464,927 | -84,793 | 8.39% | 295,019,775 |
| 2022-06-30 | 2022-06-28 | 9.200 | 34,549,720 | +302,591 | 8.41% | 317,857,424 |
| 2022-06-29 | 2022-06-27 | 9.110 | 34,247,129 | -379,147 | 8.34% | 311,991,345 |
| 2022-06-28 | 2022-06-24 | 8.940 | 34,626,276 | +47,486 | 8.43% | 309,558,907 |
| 2022-06-27 | 2022-06-23 | 8.260 | 34,578,790 | +575,488 | 8.42% | 285,620,805 |
| 2022-06-24 | 2022-06-22 | 8.320 | 34,003,302 | -130,783 | 8.28% | 282,907,473 |
| 2022-06-23 | 2022-06-21 | 8.450 | 34,134,085 | +526,942 | 8.31% | 288,433,018 |
| 2022-06-22 | 2022-06-20 | 8.070 | 33,607,143 | -34,513 | 8.18% | 271,209,644 |
| 2022-06-21 | 2022-06-17 | 7.900 | 33,641,656 | +210,436 | 8.19% | 265,769,082 |
| 2022-06-20 | 2022-06-16 | 7.910 | 33,431,220 | -806,500 | 8.14% | 264,440,950 |
| 2022-06-17 | 2022-06-15 | 7.970 | 34,237,720 | +55,759 | 8.34% | 272,874,628 |
| 2022-06-16 | 2022-06-14 | 7.510 | 34,181,961 | -173,951 | 8.32% | 256,706,527 |
| 2022-06-15 | 2022-06-13 | 7.760 | 34,355,912 | -440,223 | 8.37% | 266,601,877 |
| 2022-06-14 | 2022-06-10 | 8.300 | 34,796,135 | -273,241 | 8.47% | 288,807,920 |
| 2022-06-13 | 2022-06-09 | 8.130 | 35,069,376 | -510,329 | 8.54% | 285,114,027 |
| 2022-06-10 | 2022-06-08 | 8.120 | 35,579,705 | -148,954 | 8.67% | 288,907,205 |
| 2022-06-09 | 2022-06-07 | 7.630 | 35,728,659 | -3,913,287 | 8.70% | 272,609,668 |
| 2022-06-08 | 2022-06-06 | 7.490 | 39,641,946 | -739,651 | 9.65% | 296,918,176 |
| 2022-06-07 | 2022-06-02 | 7.350 | 40,381,597 | +73,620 | 9.83% | 296,804,738 |
| 2022-06-06 | 2022-06-01 | 7.370 | 40,307,977 | -170,073 | 9.82% | 297,069,790 |
| 2022-06-02 | 2022-05-31 | 7.470 | 40,478,050 | -312,832 | 9.86% | 302,371,034 |
| 2022-06-01 | 2022-05-30 | 7.130 | 40,790,882 | +109,500 | 9.93% | 290,838,989 |
| 2022-05-31 | 2022-05-27 | 6.960 | 40,681,382 | -314,017 | 9.91% | 283,142,419 |
| 2022-05-30 | 2022-05-26 | 7.000 | 40,995,399 | +65,181 | 9.98% | 286,967,793 |
| 2022-05-27 | 2022-05-25 | 6.940 | 40,930,218 | +560,672 | 9.97% | 284,055,713 |
| 2022-05-26 | 2022-05-24 | 6.970 | 40,369,546 | -347,000 | 9.83% | 281,375,736 |
| 2022-05-25 | 2022-05-23 | 7.370 | 40,716,546 | +7,861 | 9.92% | 300,080,944 |
| 2022-05-24 | 2022-05-20 | 7.200 | 40,708,685 | +245,771 | 9.91% | 293,102,532 |
| 2022-05-23 | 2022-05-19 | 7.090 | 40,462,914 | -306,500 | 9.85% | 286,882,060 |
| 2022-05-20 | 2022-05-18 | 7.130 | 40,769,414 | +662,465 | 9.93% | 290,685,922 |
| 2022-05-19 | 2022-05-17 | 7.070 | 40,106,949 | +188,000 | 9.77% | 283,556,129 |
| 2022-05-18 | 2022-05-16 | 6.620 | 39,918,949 | +397,624 | 9.72% | 264,263,442 |
| 2022-05-17 | 2022-05-13 | 6.450 | 39,521,325 | +303,000 | 9.63% | 254,912,546 |
| 2022-05-16 | 2022-05-12 | 6.100 | 39,218,325 | -431,402 | 9.55% | 239,231,782 |
| 2022-05-13 | 2022-05-11 | 6.760 | 39,649,727 | +31,902 | 9.66% | 268,032,155 |
| 2022-05-12 | 2022-05-10 | 6.630 | 39,617,825 | -120,000 | 9.65% | 262,666,180 |
| 2022-05-11 | 2022-05-06 | 6.800 | 39,737,825 | -63,123 | 9.68% | 270,217,210 |
| 2022-05-10 | 2022-05-05 | 6.900 | 39,800,948 | -398,869 | 9.69% | 274,626,541 |
| 2022-05-06 | 2022-05-04 | 6.790 | 40,199,817 | -214,698 | 9.79% | 272,956,757 |
| 2022-05-05 | 2022-05-03 | 6.990 | 40,414,515 | -148,482 | 9.84% | 282,497,460 |
| 2022-05-04 | 2022-04-29 | 7.290 | 40,562,997 | -791,500 | 9.88% | 295,704,248 |
| 2022-05-03 | 2022-04-28 | 7.320 | 41,354,497 | -1,566,038 | 10.07% | 302,714,918 |
| 2022-04-29 | 2022-04-27 | 7.500 | 42,920,535 | -210,980 | 10.45% | 321,904,012 |
| 2022-04-28 | 2022-04-26 | 7.440 | 43,131,515 | -71,500 | 10.51% | 320,898,472 |
| 2022-04-27 | 2022-04-25 | 7.320 | 43,203,015 | +481,760 | 10.52% | 316,246,070 |
| 2022-04-26 | 2022-04-22 | 7.840 | 42,721,255 | -88,038 | 10.41% | 334,934,639 |
| 2022-04-25 | 2022-04-21 | 7.920 | 42,809,293 | +167,568 | 10.43% | 339,049,601 |
| 2022-04-22 | 2022-04-20 | 8.090 | 42,641,725 | +184,768 | 10.39% | 344,971,555 |
| 2022-04-21 | 2022-04-19 | 8.060 | 42,456,957 | +92,000 | 10.34% | 342,203,073 |
| 2022-04-20 | 2022-04-14 | 8.420 | 42,364,957 | -27,829 | 10.32% | 356,712,938 |
| 2022-04-19 | 2022-04-13 | 8.260 | 42,392,786 | -252,533 | 10.33% | 350,164,412 |
| 2022-04-14 | 2022-04-12 | 8.490 | 42,645,319 | +82,255 | 10.39% | 362,058,758 |
| 2022-04-13 | 2022-04-11 | 8.600 | 42,563,064 | -251,500 | 10.37% | 366,042,350 |
| 2022-04-12 | 2022-04-08 | 9.330 | 42,814,564 | -275,630 | 10.43% | 399,459,882 |
| 2022-04-11 | 2022-04-07 | 9.330 | 43,090,194 | -252,078 | 10.50% | 402,031,510 |
| 2022-04-08 | 2022-04-06 | 9.780 | 43,342,272 | +1,211,235 | 10.56% | 423,887,420 |
| 2022-04-07 | 2022-04-04 | 9.090 | 42,131,037 | +943,107 | 10.26% | 382,971,126 |
| 2022-04-06 | 2022-04-01 | 8.190 | 41,187,930 | -746,655 | 10.03% | 337,329,147 |
| 2022-04-04 | 2022-03-31 | 8.120 | 41,934,585 | -1,029 | 10.21% | 340,508,830 |
| 2022-04-01 | 2022-03-30 | 8.570 | 41,935,614 | +487,029 | 10.21% | 359,388,212 |
| 2022-03-31 | 2022-03-29 | 8.200 | 41,448,585 | -89,993 | 10.17% | 339,878,397 |
| 2022-03-30 | 2022-03-28 | 7.940 | 41,538,578 | -54,595 | 10.19% | 329,816,309 |
| 2022-03-29 | 2022-03-25 | 8.220 | 41,593,173 | -1,206,871 | 10.20% | 341,895,882 |
| 2022-03-28 | 2022-03-24 | 9.370 | 42,800,044 | +484,327 | 10.50% | 401,036,412 |
| 2022-03-25 | 2022-03-23 | 9.680 | 42,315,717 | -26,648 | 10.38% | 409,616,141 |
| 2022-03-24 | 2022-03-22 | 8.990 | 42,342,365 | +356,630 | 10.38% | 380,657,861 |
| 2022-03-23 | 2022-03-21 | 9.140 | 41,985,735 | -1,313,308 | 10.30% | 383,749,618 |
| 2022-03-22 | 2022-03-18 | 9.100 | 43,299,043 | +891,608 | 10.62% | 394,021,291 |
| 2022-03-21 | 2022-03-17 | 8.770 | 42,407,435 | +279,858 | 10.40% | 371,913,205 |
| 2022-03-18 | 2022-03-16 | 8.250 | 42,127,577 | +58,886 | 10.33% | 347,552,510 |
| 2022-03-17 | 2022-03-15 | 6.910 | 42,068,691 | +211,000 | 10.32% | 290,694,655 |
| 2022-03-16 | 2022-03-14 | 7.270 | 41,857,691 | +1,318,344 | 10.27% | 304,305,414 |
| 2022-03-15 | 2022-03-11 | 8.300 | 40,539,347 | +344,428 | 9.94% | 336,476,580 |
| 2022-03-14 | 2022-03-10 | 8.220 | 40,194,919 | +166,080 | 9.86% | 330,402,234 |
| 2022-03-11 | 2022-03-09 | 7.940 | 40,028,839 | +31,500 | 9.82% | 317,828,982 |
| 2022-03-10 | 2022-03-08 | 8.210 | 39,997,339 | -145,816 | 9.81% | 328,378,153 |
| 2022-03-09 | 2022-03-07 | 8.850 | 40,143,155 | -538,600 | 9.85% | 355,266,922 |
| 2022-03-08 | 2022-03-04 | 9.570 | 40,681,755 | -408,000 | 9.98% | 389,324,395 |
| 2022-03-07 | 2022-03-03 | 10.100 | 41,089,755 | +143,000 | 10.08% | 415,006,526 |
| 2022-03-04 | 2022-03-02 | 10.180 | 40,946,755 | -499,658 | 10.04% | 416,837,966 |
| 2022-03-03 | 2022-03-01 | 10.260 | 41,446,413 | +465,080 | 10.17% | 425,240,197 |
| 2022-03-02 | 2022-02-28 | 9.900 | 40,981,333 | -391,621 | 10.05% | 405,715,197 |
| 2022-03-01 | 2022-02-25 | 9.850 | 41,372,954 | +527,150 | 10.15% | 407,523,597 |
| 2022-02-28 | 2022-02-24 | 9.470 | 40,845,804 | -1,299,899 | 10.02% | 386,809,764 |
| 2022-02-25 | 2022-02-23 | 9.970 | 42,145,703 | +5,000 | 10.34% | 420,192,659 |
| 2022-02-24 | 2022-02-22 | 9.760 | 42,140,703 | -1,322,000 | 10.34% | 411,293,261 |
| 2022-02-23 | 2022-02-21 | 10.060 | 43,462,703 | +349,000 | 10.66% | 437,234,792 |
| 2022-02-22 | 2022-02-18 | 10.180 | 43,113,703 | -108,648 | 10.58% | 438,897,497 |
| 2022-02-21 | 2022-02-17 | 10.360 | 43,222,351 | -47,452 | 10.60% | 447,783,556 |
| 2022-02-18 | 2022-02-16 | 10.380 | 43,269,803 | +290,528 | 10.61% | 449,140,555 |
| 2022-02-17 | 2022-02-15 | 9.870 | 42,979,275 | +42,900 | 10.54% | 424,205,444 |
| 2022-02-16 | 2022-02-14 | 9.640 | 42,936,375 | -479,600 | 10.53% | 413,906,655 |
| 2022-02-15 | 2022-02-11 | 9.540 | 43,415,975 | +498,952 | 10.65% | 414,188,401 |
| 2022-02-14 | 2022-02-10 | 9.410 | 42,917,023 | +1,005,598 | 10.53% | 403,849,186 |
| 2022-02-11 | 2022-02-09 | 8.980 | 41,911,425 | -169,799 | 10.28% | 376,364,596 |
| 2022-02-10 | 2022-02-08 | 8.850 | 42,081,224 | +258,421 | 10.32% | 372,418,832 |
| 2022-02-09 | 2022-02-07 | 9.220 | 41,822,803 | -338,994 | 10.26% | 385,606,244 |
| 2022-02-08 | 2022-02-04 | 9.050 | 42,161,797 | -114,928 | 10.34% | 381,564,263 |
| 2022-02-07 | 2022-01-31 | 9.000 | 42,276,725 | +716,065 | 10.37% | 380,490,525 |
| 2022-02-04 | 2022-01-27 | 9.320 | 41,560,660 | -311,272 | 10.20% | 387,345,351 |
| 2022-01-28 | 2022-01-26 | 10.160 | 41,871,932 | -173,175 | 10.27% | 425,418,829 |
| 2022-01-27 | 2022-01-25 | 10.440 | 42,045,107 | +428,907 | 10.31% | 438,950,917 |
| 2022-01-26 | 2022-01-24 | 11.360 | 41,616,200 | -80,000 | 10.21% | 472,760,032 |
| 2022-01-25 | 2022-01-21 | 11.280 | 41,696,200 | +138,243 | 10.23% | 470,333,136 |
| 2022-01-24 | 2022-01-20 | 11.200 | 41,557,957 | +119,000 | 10.20% | 465,449,118 |
| 2022-01-21 | 2022-01-19 | 11.260 | 41,438,957 | -145,742 | 10.17% | 466,602,656 |
| 2022-01-20 | 2022-01-18 | 11.320 | 41,584,699 | -57,658 | 10.20% | 470,738,793 |
| 2022-01-19 | 2022-01-17 | 11.360 | 41,642,357 | +17,000 | 10.22% | 473,057,176 |
| 2022-01-18 | 2022-01-14 | 11.500 | 41,625,357 | -99,000 | 10.21% | 478,691,606 |
| 2022-01-17 | 2022-01-13 | 11.600 | 41,724,357 | -66,385 | 10.24% | 484,002,541 |
| 2022-01-14 | 2022-01-12 | 12.200 | 41,790,742 | -42,837 | 10.25% | 509,847,052 |
| 2022-01-13 | 2022-01-11 | 11.800 | 41,833,579 | +230,500 | 10.26% | 493,636,232 |
| 2022-01-12 | 2022-01-10 | 11.920 | 41,603,079 | +88,284 | 10.21% | 495,908,702 |
| 2022-01-11 | 2022-01-07 | 11.480 | 41,514,795 | -116,600 | 10.18% | 476,589,847 |
| 2022-01-10 | 2022-01-06 | 11.580 | 41,631,395 | +197,539 | 10.21% | 482,091,554 |
| 2022-01-07 | 2022-01-05 | 11.660 | 41,433,856 | -187,791 | 10.16% | 483,118,761 |
| 2022-01-06 | 2022-01-04 | 12.880 | 41,621,647 | -356,938 | 10.21% | 536,086,813 |
| 2022-01-05 | 2022-01-03 | 13.180 | 41,978,585 | +216,545 | 10.30% | 553,277,750 |
| 2022-01-04 | 2021-12-31 | 13.440 | 41,762,040 | +331,763 | 10.25% | 561,281,818 |
| 2022-01-03 | 2021-12-29 | 12.700 | 41,430,277 | -563,025 | 10.16% | 526,164,518 |
| 2021-12-30 | 2021-12-28 | 13.080 | 41,993,302 | -183,461 | 10.33% | 549,272,390 |
| 2021-12-29 | 2021-12-24 | 15.600 | 42,176,763 | -133,452 | 10.37% | 657,957,503 |
| 2021-12-28 | 2021-12-22 | 12.740 | 42,310,215 | -178,528 | 10.40% | 539,032,139 |
| 2021-12-23 | 2021-12-21 | 11.800 | 42,488,743 | +230,942 | 10.45% | 501,367,167 |
| 2021-12-22 | 2021-12-20 | 11.300 | 42,257,801 | -849,006 | 10.39% | 477,513,151 |
| 2021-12-21 | 2021-12-17 | 11.480 | 43,106,807 | -1,206,702 | 10.60% | 494,866,144 |
| 2021-12-20 | 2021-12-16 | 11.360 | 44,313,509 | +567,799 | 10.90% | 503,401,462 |
| 2021-12-17 | 2021-12-15 | 11.200 | 43,745,710 | -666,039 | 10.76% | 489,951,952 |
| 2021-12-16 | 2021-12-14 | 12.600 | 44,411,749 | -1,729,800 | 10.92% | 559,588,037 |
| 2021-12-15 | 2021-12-13 | 12.820 | 46,141,549 | -1,822,168 | 11.35% | 591,534,658 |
| 2021-12-14 | 2021-12-10 | 11.980 | 47,963,717 | -502,642 | 11.79% | 574,605,330 |
| 2021-12-13 | 2021-12-09 | 12.080 | 48,466,359 | -571,055 | 11.92% | 585,473,617 |
| 2021-12-10 | 2021-12-08 | 11.560 | 49,037,414 | +1,894,651 | 12.06% | 566,872,506 |
| 2021-12-09 | 2021-12-07 | 10.940 | 47,142,763 | +668,545 | 11.59% | 515,741,827 |
| 2021-12-08 | 2021-12-06 | 10.480 | 46,474,218 | +702,674 | 11.43% | 487,049,805 |
| 2021-12-07 | 2021-12-03 | 11.680 | 45,771,544 | +242,190 | 11.26% | 534,611,634 |
| 2021-12-06 | 2021-12-02 | 11.500 | 45,529,354 | -101,581 | 11.20% | 523,587,571 |
| 2021-12-03 | 2021-12-01 | 12.060 | 45,630,935 | +83,867 | 11.22% | 550,309,076 |
| 2021-12-02 | 2021-11-30 | 12.640 | 45,547,068 | -222,206 | 11.20% | 575,714,940 |
| 2021-12-01 | 2021-11-29 | 12.620 | 45,769,274 | -53,500 | 11.26% | 577,608,238 |
| 2021-11-30 | 2021-11-26 | 13.060 | 45,822,774 | -1,370,995 | 11.27% | 598,445,428 |
| 2021-11-29 | 2021-11-25 | 13.560 | 47,193,769 | -51,401 | 11.61% | 639,947,508 |
| 2021-11-26 | 2021-11-24 | 13.040 | 47,245,170 | +7,000 | 11.62% | 616,077,017 |
| 2021-11-25 | 2021-11-23 | 12.320 | 47,238,170 | -9,900 | 11.62% | 581,974,254 |
| 2021-11-24 | 2021-11-22 | 12.800 | 47,248,070 | -292,497 | 11.62% | 604,775,296 |
| 2021-11-23 | 2021-11-19 | 13.020 | 47,540,567 | -1,172,061 | 11.69% | 618,978,182 |
| 2021-11-22 | 2021-11-18 | 12.880 | 48,712,628 | +155,236 | 11.98% | 627,418,649 |
| 2021-11-19 | 2021-11-17 | 13.340 | 48,557,392 | -862,357 | 11.94% | 647,755,609 |
| 2021-11-18 | 2021-11-16 | 13.860 | 49,419,749 | +368,839 | 12.15% | 684,957,721 |
| 2021-11-17 | 2021-11-15 | 13.760 | 49,050,910 | -82,670 | 12.06% | 674,940,522 |
| 2021-11-16 | 2021-11-12 | 13.820 | 49,133,580 | +347,505 | 12.08% | 679,026,076 |
| 2021-11-15 | 2021-11-11 | 13.100 | 48,786,075 | +573,515 | 12.00% | 639,097,582 |
| 2021-11-12 | 2021-11-10 | 12.840 | 48,212,560 | +12,145 | 11.86% | 619,049,270 |
| 2021-11-11 | 2021-11-09 | 12.320 | 48,200,415 | -1,014,595 | 11.85% | 593,829,113 |
| 2021-11-10 | 2021-11-08 | 11.500 | 49,215,010 | +1,276,174 | 12.10% | 565,972,615 |
| 2021-11-09 | 2021-11-05 | 11.760 | 47,938,836 | +109,599 | 11.79% | 563,760,711 |
| 2021-11-08 | 2021-11-04 | 12.160 | 47,829,237 | +395,786 | 11.76% | 581,603,522 |
| 2021-11-05 | 2021-11-03 | 12.880 | 47,433,451 | -171,000 | 11.66% | 610,942,849 |
| 2021-11-04 | 2021-11-02 | 13.300 | 47,604,451 | -1,002,009 | 11.71% | 633,139,198 |
| 2021-11-03 | 2021-11-01 | 13.880 | 48,606,460 | -752,700 | 11.95% | 674,657,665 |
| 2021-11-02 | 2021-10-29 | 14.320 | 49,359,160 | -189,839 | 12.14% | 706,823,171 |
| 2021-11-01 | 2021-10-28 | 13.960 | 49,548,999 | -201,000 | 12.18% | 691,704,026 |
| 2021-10-29 | 2021-10-27 | 14.100 | 49,749,999 | -797,231 | 12.24% | 701,474,986 |
| 2021-10-28 | 2021-10-26 | 14.480 | 50,547,230 | +3,897,814 | 12.43% | 731,923,890 |
| 2021-10-27 | 2021-10-25 | 14.880 | 46,649,416 | +166,275 | 11.47% | 694,143,310 |
| 2021-10-26 | 2021-10-22 | 14.860 | 46,483,141 | -38,500 | 11.43% | 690,739,475 |
| 2021-10-25 | 2021-10-21 | 14.740 | 46,521,641 | -684,705 | 11.44% | 685,728,988 |
| 2021-10-22 | 2021-10-20 | 15.280 | 47,206,346 | -484,637 | 11.61% | 721,312,967 |
| 2021-10-21 | 2021-10-19 | 15.260 | 47,690,983 | -417,100 | 11.73% | 727,764,401 |
| 2021-10-20 | 2021-10-18 | 14.400 | 48,108,083 | -1,919,963 | 11.83% | 692,756,395 |
| 2021-10-19 | 2021-10-15 | 14.020 | 50,028,046 | -13,757 | 12.30% | 701,393,205 |
| 2021-10-18 | 2021-10-12 | 14.060 | 50,041,803 | +80,683 | 12.31% | 703,587,750 |
| 2021-10-15 | 2021-10-11 | 14.500 | 49,961,120 | -1,057,700 | 12.29% | 724,436,240 |
| 2021-10-12 | 2021-10-08 | 13.980 | 51,018,820 | -203,918 | 12.55% | 713,243,104 |
| 2021-10-11 | 2021-10-07 | 14.560 | 51,222,738 | -4,816 | 12.60% | 745,803,065 |
| 2021-10-08 | 2021-10-06 | 14.220 | 51,227,554 | -643,644 | 12.60% | 728,455,818 |
| 2021-10-07 | 2021-10-05 | 14.120 | 51,871,198 | -1,490,542 | 12.91% | 732,421,316 |
| 2021-10-06 | 2021-10-04 | 14.100 | 53,361,740 | -1,640,419 | 13.28% | 752,400,534 |
| 2021-10-05 | 2021-09-30 | 14.920 | 55,002,159 | +133,764 | 13.69% | 820,632,212 |
| 2021-10-04 | 2021-09-29 | 14.740 | 54,868,395 | -125,163 | 13.66% | 808,760,142 |
| 2021-09-30 | 2021-09-28 | 16.080 | 54,993,558 | -296,208 | 13.69% | 884,296,413 |
| 2021-09-29 | 2021-09-27 | 16.260 | 55,289,766 | -480,689 | 13.76% | 899,011,595 |
| 2021-09-28 | 2021-09-24 | 16.580 | 55,770,455 | +73,168 | 13.88% | 924,674,144 |
| 2021-09-27 | 2021-09-23 | 17.340 | 55,697,287 | +336,273 | 13.87% | 965,790,957 |
| 2021-09-24 | 2021-09-21 | 16.900 | 55,361,014 | -193,914 | 13.78% | 935,601,137 |
| 2021-09-23 | 2021-09-20 | 17.360 | 55,554,928 | -954,512 | 13.83% | 964,433,550 |
| 2021-09-21 | 2021-09-17 | 18.380 | 56,509,440 | -1,382,493 | 14.07% | 1,038,643,507 |
| 2021-09-20 | 2021-09-16 | 17.200 | 57,891,933 | -1,092,257 | 14.41% | 995,741,248 |
| 2021-09-17 | 2021-09-15 | 18.920 | 58,984,190 | +916,335 | 14.68% | 1,115,980,875 |
| 2021-09-16 | 2021-09-14 | 21.200 | 58,067,855 | +3,476,471 | 14.46% | 1,231,038,526 |
| 2021-09-15 | 2021-09-13 | 24.600 | 54,591,384 | +11,202 | 13.59% | 1,342,948,046 |
| 2021-09-14 | 2021-09-10 | 24.500 | 54,580,182 | +1,440,311 | 13.59% | 1,337,214,459 |
| 2021-09-13 | 2021-09-09 | 23.350 | 53,139,871 | -1,313,261 | 13.23% | 1,240,815,988 |
| 2021-09-10 | 2021-09-08 | 22.750 | 54,453,132 | +160,391 | 13.56% | 1,238,808,753 |
| 2021-09-09 | 2021-09-07 | 20.900 | 54,292,741 | -1,531,091 | 13.52% | 1,134,718,287 |
| 2021-09-08 | 2021-09-06 | 22.800 | 55,823,832 | +559,595 | 13.90% | 1,272,783,370 |
| 2021-09-07 | 2021-09-03 | 17.800 | 55,264,237 | +420,586 | 13.76% | 983,703,419 |
| 2021-09-06 | 2021-09-02 | 17.600 | 54,843,651 | +630,404 | 13.65% | 965,248,258 |
| 2021-09-03 | 2021-09-01 | 17.420 | 54,213,247 | -66,564 | 13.50% | 944,394,763 |
| 2021-09-02 | 2021-08-31 | 16.500 | 54,279,811 | -267,325 | 13.51% | 895,616,882 |
| 2021-09-01 | 2021-08-30 | 16.680 | 54,547,136 | -106,975 | 13.58% | 909,846,228 |
| 2021-08-31 | 2021-08-27 | 17.000 | 54,654,111 | +465,189 | 13.61% | 929,119,887 |
| 2021-08-30 | 2021-08-26 | 17.240 | 54,188,922 | -76,909 | 13.49% | 934,217,015 |
| 2021-08-27 | 2021-08-25 | 17.800 | 54,265,831 | -5,000 | 13.51% | 965,931,792 |
| 2021-08-26 | 2021-08-24 | 17.480 | 54,270,831 | -35,052 | 13.51% | 948,654,126 |
| 2021-08-25 | 2021-08-23 | 16.980 | 54,305,883 | -46,690 | 13.52% | 922,113,893 |
| 2021-08-24 | 2021-08-20 | 16.200 | 54,352,573 | +250,616 | 13.53% | 880,511,683 |
| 2021-08-23 | 2021-08-19 | 17.620 | 54,101,957 | -12,910 | 13.47% | 953,276,482 |
| 2021-08-20 | 2021-08-18 | 18.660 | 54,114,867 | -278,497 | 13.47% | 1,009,783,418 |
| 2021-08-19 | 2021-08-17 | 18.540 | 54,393,364 | -604,843 | 13.54% | 1,008,452,969 |
| 2021-08-18 | 2021-08-16 | 18.800 | 54,998,207 | +303,751 | 13.69% | 1,033,966,292 |
| 2021-08-17 | 2021-08-13 | 20.000 | 54,694,456 | +112,480 | 13.62% | 1,093,889,120 |
| 2021-08-16 | 2021-08-12 | 19.940 | 54,581,976 | +1,827,792 | 13.59% | 1,088,364,601 |
| 2021-08-13 | 2021-08-11 | 20.500 | 52,754,184 | -3,000 | 13.13% | 1,081,460,772 |
| 2021-08-12 | 2021-08-10 | 20.200 | 52,757,184 | +39,000 | 13.13% | 1,065,695,117 |
| 2021-08-11 | 2021-08-09 | 19.560 | 52,718,184 | +5,014 | 13.12% | 1,031,167,679 |
| 2021-08-10 | 2021-08-06 | 18.580 | 52,713,170 | +43,408,460 | 13.12% | 979,410,699 |
| 2021-08-09 | 2021-08-05 | 18.960 | 9,304,710 | -45,997 | 2.32% | 176,417,302 |
| 2021-08-06 | 2021-08-04 | 19.980 | 9,350,707 | -58,685 | 2.33% | 186,827,126 |
| 2021-08-05 | 2021-08-03 | 19.800 | 9,409,392 | -46,500 | 2.34% | 186,305,962 |
| 2021-08-04 | 2021-08-02 | 19.480 | 9,455,892 | +6,500 | 2.35% | 184,200,776 |
| 2021-08-03 | 2021-07-30 | 20.450 | 9,449,392 | -49,000 | 2.35% | 193,240,066 |
| 2021-08-02 | 2021-07-29 | 17.860 | 9,498,392 | -3,211 | 2.36% | 169,641,281 |
| 2021-07-30 | 2021-07-28 | 17.480 | 9,501,603 | -2,539 | 2.37% | 166,088,020 |
| 2021-07-29 | 2021-07-27 | 17.100 | 9,504,142 | -10,000 | 2.37% | 162,520,828 |
| 2021-07-28 | 2021-07-26 | 20.200 | 9,514,142 | +55,700 | 2.37% | 192,185,668 |
| 2021-07-27 | 2021-07-23 | 22.650 | 9,458,442 | +40,424 | 2.35% | 214,233,711 |
| 2021-07-26 | 2021-07-22 | 23.200 | 9,418,018 | +25,216 | 2.34% | 218,498,018 |
| 2021-07-23 | 2021-07-21 | 23.900 | 9,392,802 | -1,000 | 2.34% | 224,487,968 |
| 2021-07-22 | 2021-07-20 | 23.300 | 9,393,802 | +844 | 2.34% | 218,875,587 |
| 2021-07-21 | 2021-07-19 | 23.800 | 9,392,958 | +4,985 | 2.34% | 223,552,400 |
| 2021-07-20 | 2021-07-16 | 23.900 | 9,387,973 | +17,960 | 2.34% | 224,372,555 |
| 2021-07-19 | 2021-07-15 | 22.350 | 9,370,013 | -43,384,948 | 2.33% | 209,419,791 |
| 2021-07-16 | 2021-07-14 | 22.450 | 52,754,961 | -5,289 | 13.13% | 1,184,348,874 |
| 2021-07-15 | 2021-07-13 | 21.400 | 52,760,250 | +73,139 | 13.14% | 1,129,069,350 |
| 2021-07-14 | 2021-07-12 | 21.700 | 52,687,111 | +151,516 | 13.12% | 1,143,310,309 |
| 2021-07-13 | 2021-07-09 | 21.100 | 52,535,595 | -22,735 | 13.08% | 1,108,501,054 |
| 2021-07-12 | 2021-07-08 | 20.600 | 52,558,330 | -59,655 | 13.09% | 1,082,701,598 |
| 2021-07-09 | 2021-07-07 | 21.900 | 52,617,985 | +43,387,374 | 13.10% | 1,152,333,872 |
| 2021-07-08 | 2021-07-06 | 21.350 | 9,230,611 | -9,233 | 2.30% | 197,073,545 |
| 2021-07-07 | 2021-07-05 | 23.000 | 9,239,844 | +158,973 | 2.30% | 212,516,412 |
| 2021-07-06 | 2021-07-02 | 23.400 | 9,080,871 | +101,981 | 2.26% | 212,492,381 |
| 2021-07-05 | 2021-06-30 | 24.950 | 8,978,890 | +12,216 | 2.24% | 224,023,306 |
| 2021-07-02 | 2021-06-29 | 26.700 | 8,966,674 | +137,243 | 2.23% | 239,410,196 |
| 2021-06-30 | 2021-06-28 | 31.000 | 8,829,431 | +52,000 | 2.20% | 273,712,361 |
| 2021-06-29 | 2021-06-25 | 30.550 | 8,777,431 | -43,406,033 | 2.19% | 268,150,517 |
| 2021-06-28 | 2021-06-24 | 32.050 | 52,183,464 | +41,883 | 13.02% | 1,672,480,021 |
| 2021-06-25 | 2021-06-23 | 31.900 | 52,141,581 | -360,748 | 13.01% | 1,663,316,434 |
| 2021-06-24 | 2021-06-22 | 32.500 | 52,502,329 | -761,836 | 13.10% | 1,706,325,692 |
| 2021-06-23 | 2021-06-21 | 30.700 | 53,264,165 | -119,570 | 13.29% | 1,635,209,866 |
| 2021-06-22 | 2021-06-18 | 28.300 | 53,383,735 | -438,660 | 13.32% | 1,510,759,700 |
| 2021-06-21 | 2021-06-17 | 26.850 | 53,822,395 | -9,772 | 13.43% | 1,445,131,306 |
| 2021-06-18 | 2021-06-16 | 26.500 | 53,832,167 | +1,048 | 13.43% | 1,426,552,426 |
| 2021-06-17 | 2021-06-15 | 27.350 | 53,831,119 | +43,419,434 | 13.43% | 1,472,281,105 |
| 2021-06-16 | 2021-06-11 | 27.900 | 10,411,685 | +578,972 | 2.60% | 290,486,012 |
| 2021-06-15 | 2021-06-10 | 26.000 | 9,832,713 | +19,925 | 2.45% | 255,650,538 |
| 2021-06-11 | 2021-06-09 | 26.350 | 9,812,788 | +26,709 | 2.45% | 258,566,964 |
| 2021-06-10 | 2021-06-08 | 25.950 | 9,786,079 | +171,904 | 2.44% | 253,948,750 |
| 2021-06-09 | 2021-06-07 | 26.950 | 9,614,175 | +76,033 | 2.40% | 259,102,016 |
| 2021-06-08 | 2021-06-04 | 25.800 | 9,538,142 | +12,000 | 2.38% | 246,084,064 |
| 2021-06-07 | 2021-06-03 | 26.700 | 9,526,142 | +15,019 | 2.38% | 254,347,991 |
| 2021-06-04 | 2021-06-02 | 27.400 | 9,511,123 | +36,000 | 2.37% | 260,604,770 |
| 2021-06-03 | 2021-06-01 | 28.550 | 9,475,123 | +2,942,330 | 2.36% | 270,514,762 |
| 2021-06-02 | 2021-05-31 | 29.100 | 6,532,793 | +3,500 | 1.63% | 190,104,276 |
| 2021-06-01 | 2021-05-28 | 28.700 | 6,529,293 | +13,500 | 1.63% | 187,390,709 |
| 2021-05-31 | 2021-05-27 | 29.000 | 6,515,793 | +98,000 | 1.63% | 188,957,997 |
| 2021-05-28 | 2021-05-26 | 27.650 | 6,417,793 | +158,133 | 1.60% | 177,451,976 |
| 2021-05-27 | 2021-05-25 | 28.650 | 6,259,660 | -12,500 | 1.56% | 179,339,259 |
| 2021-05-26 | 2021-05-24 | 28.150 | 6,272,160 | -500 | 1.56% | 176,561,304 |
| 2021-05-25 | 2021-05-21 | 27.900 | 6,272,660 | +46,000 | 1.56% | 175,007,214 |
| 2021-05-24 | 2021-05-20 | 28.100 | 6,226,660 | +2,500 | 1.55% | 174,969,146 |
| 2021-05-21 | 2021-05-18 | 27.550 | 6,224,160 | +76,000 | 1.55% | 171,475,608 |
| 2021-05-20 | 2021-05-17 | 27.700 | 6,148,160 | -5,000 | 1.53% | 170,304,032 |
| 2021-05-18 | 2021-05-14 | 27.400 | 6,153,160 | +4,500 | 1.54% | 168,596,584 |
| 2021-05-17 | 2021-05-13 | 27.350 | 6,148,660 | +50,300 | 1.53% | 168,165,851 |
| 2021-05-14 | 2021-05-12 | 28.800 | 6,098,360 | -77,120 | 1.52% | 175,632,768 |
| 2021-05-13 | 2021-05-11 | 29.050 | 6,175,480 | -58,000 | 1.54% | 179,397,694 |
| 2021-05-12 | 2021-05-10 | 30.200 | 6,233,480 | +100,500 | 1.56% | 188,251,096 |
| 2021-05-11 | 2021-05-07 | 29.250 | 6,132,980 | -3,000 | 1.53% | 179,389,665 |
| 2021-05-10 | 2021-05-06 | 30.000 | 6,135,980 | -9,000 | 1.53% | 184,079,400 |
| 2021-05-07 | 2021-05-05 | 29.000 | 6,144,980 | -86,000 | 1.53% | 178,204,420 |
| 2021-05-06 | 2021-05-04 | 30.050 | 6,230,980 | +4,318,760 | 1.55% | 187,240,949 |
| 2021-05-05 | 2021-05-03 | 30.000 | 1,912,220 | +28,000 | 0.48% | 57,366,600 |
| 2021-05-04 | 2021-04-30 | 32.550 | 1,884,220 | +6,000 | 0.47% | 61,331,361 |
| 2021-05-03 | 2021-04-29 | 34.100 | 1,878,220 | +500 | 0.47% | 64,047,302 |
| 2021-04-30 | 2021-04-28 | 34.250 | 1,877,720 | +172,367 | 0.47% | 64,311,910 |
| 2021-04-29 | 2021-04-27 | 35.650 | 1,705,353 | +1,500 | 0.43% | 60,795,834 |
| 2021-04-28 | 2021-04-26 | 35.450 | 1,703,853 | +11,500 | 0.43% | 60,401,589 |
| 2021-04-27 | 2021-04-23 | 34.150 | 1,692,353 | -192,500 | 0.42% | 57,793,855 |
| 2021-04-26 | 2021-04-22 | 33.250 | 1,884,853 | -7,000 | 0.48% | 62,671,362 |
| 2021-04-23 | 2021-04-21 | 33.800 | 1,891,853 | -2,000 | 0.48% | 63,944,631 |
| 2021-04-22 | 2021-04-20 | 33.250 | 1,893,853 | -5,500 | 0.48% | 62,970,612 |
| 2021-04-21 | 2021-04-19 | 31.750 | 1,899,353 | +20,000 | 0.48% | 60,304,458 |
| 2021-04-20 | 2021-04-16 | 31.700 | 1,879,353 | +4,500 | 0.48% | 59,575,490 |
| 2021-04-19 | 2021-04-15 | 31.350 | 1,874,853 | +2,000 | 0.48% | 58,776,642 |
| 2021-04-16 | 2021-04-14 | 32.100 | 1,872,853 | +1,000 | 0.48% | 60,118,581 |
| 2021-04-15 | 2021-04-13 | 32.200 | 1,871,853 | +6,500 | 0.47% | 60,273,667 |
| 2021-04-14 | 2021-04-12 | 32.600 | 1,865,353 | -1,500 | 0.47% | 60,810,508 |
| 2021-04-13 | 2021-04-09 | 34.100 | 1,866,853 | +1,500 | 0.47% | 63,659,687 |
| 2021-04-12 | 2021-04-08 | 34.100 | 1,865,353 | -500 | 0.47% | 63,608,537 |
| 2021-04-09 | 2021-04-07 | 33.600 | 1,865,853 | -11,500 | 0.47% | 62,692,661 |
| 2021-04-08 | 2021-04-01 | 34.400 | 1,877,353 | -4,500 | 0.48% | 64,580,943 |
| 2021-04-07 | 2021-03-31 | 30.850 | 1,881,853 | +3,000 | 0.48% | 58,055,165 |
| 2021-04-01 | 2021-03-30 | 31.100 | 1,878,853 | +9,000 | 0.48% | 58,432,328 |
| 2021-03-31 | 2021-03-29 | 30.600 | 1,869,853 | +11,500 | 0.47% | 57,217,502 |
| 2021-03-30 | 2021-03-26 | 32.850 | 1,858,353 | +15,000 | 0.47% | 61,046,896 |
| 2021-03-29 | 2021-03-25 | 31.100 | 1,843,353 | -500 | 0.47% | 57,328,278 |
| 2021-03-26 | 2021-03-24 | 30.600 | 1,843,853 | +13,000 | 0.47% | 56,421,902 |
| 2021-03-25 | 2021-03-23 | 32.600 | 1,830,853 | +1,000 | 0.46% | 59,685,808 |
| 2021-03-24 | 2021-03-22 | 34.400 | 1,829,853 | +2,500 | 0.46% | 62,946,943 |
| 2021-03-23 | 2021-03-19 | 34.800 | 1,827,353 | -3,000 | 0.46% | 63,591,884 |
| 2021-03-22 | 2021-03-18 | 35.950 | 1,830,353 | +17,000 | 0.46% | 65,801,190 |
| 2021-03-19 | 2021-03-17 | 37.050 | 1,813,353 | -2,500 | 0.46% | 67,184,729 |
| 2021-03-18 | 2021-03-16 | 36.050 | 1,815,853 | -7,428 | 0.46% | 65,461,501 |
| 2021-03-17 | 2021-03-15 | 32.350 | 1,823,281 | +5,000 | 0.46% | 58,983,140 |
| 2021-03-16 | 2021-03-12 | 33.800 | 1,818,281 | +8,500 | 0.46% | 61,457,898 |
| 2021-03-15 | 2021-03-11 | 34.600 | 1,809,781 | -18,000 | 0.46% | 62,618,423 |
| 2021-03-12 | 2021-03-10 | 29.200 | 1,827,781 | +10,000 | 0.46% | 53,371,205 |
| 2021-03-11 | 2021-03-09 | 28.600 | 1,817,781 | -2,500 | 0.46% | 51,988,537 |
| 2021-03-10 | 2021-03-08 | 28.950 | 1,820,281 | -17,000 | 0.46% | 52,697,135 |
| 2021-03-09 | 2021-03-05 | 31.400 | 1,837,281 | -87,000 | 0.47% | 57,690,623 |
| 2021-03-08 | 2021-03-04 | 35.100 | 1,924,281 | -7,500 | 0.49% | 67,542,263 |
| 2021-03-05 | 2021-03-03 | 39.200 | 1,931,781 | -3,500 | 0.49% | 75,725,815 |
| 2021-03-04 | 2021-03-02 | 39.200 | 1,935,281 | +21,500 | 0.49% | 75,863,015 |
| 2021-03-03 | 2021-03-01 | 42.100 | 1,913,781 | +51,000 | 0.49% | 80,570,180 |
| 2021-03-02 | 2021-02-26 | 39.100 | 1,862,781 | -6,000 | 0.47% | 72,834,737 |
| 2021-03-01 | 2021-02-25 | 43.500 | 1,868,781 | +12,000 | 0.47% | 81,291,974 |
| 2021-02-26 | 2021-02-24 | 41.500 | 1,856,781 | -7,000 | 0.47% | 77,056,412 |
| 2021-02-25 | 2021-02-23 | 44.000 | 1,863,781 | +29,000 | 0.47% | 82,006,364 |
| 2021-02-24 | 2021-02-22 | 45.300 | 1,834,781 | -32,000 | 0.47% | 83,115,579 |
| 2021-02-23 | 2021-02-19 | 51.000 | 1,866,781 | -38,000 | 0.47% | 95,205,831 |
| 2021-02-22 | 2021-02-18 | 48.800 | 1,904,781 | -49,000 | 0.48% | 92,953,313 |
| 2021-02-19 | 2021-02-17 | 49.800 | 1,953,781 | -77,500 | 0.50% | 97,298,294 |
| 2021-02-18 | 2021-02-16 | 44.300 | 2,031,281 | -17,500 | 0.52% | 89,985,748 |
| 2021-02-17 | 2021-02-11 | 41.300 | 2,048,781 | +28,500 | 0.52% | 84,614,655 |
| 2021-02-16 | 2021-02-09 | 41.550 | 2,020,281 | -7,000 | 0.51% | 83,942,676 |
| 2021-02-10 | 2021-02-08 | 40.000 | 2,027,281 | +7,500 | 0.51% | 81,091,240 |
| 2021-02-09 | 2021-02-05 | 41.450 | 2,019,781 | +6,500 | 0.51% | 83,719,922 |
| 2021-02-08 | 2021-02-04 | 42.250 | 2,013,281 | +7,000 | 0.51% | 85,061,122 |
| 2021-02-05 | 2021-02-03 | 41.550 | 2,006,281 | +5,500 | 0.52% | 83,360,976 |
| 2021-02-04 | 2021-02-02 | 41.200 | 2,000,781 | +5,000 | 0.52% | 82,432,177 |
| 2021-02-03 | 2021-02-01 | 41.500 | 1,995,781 | -14,000 | 0.51% | 82,824,912 |
| 2021-02-02 | 2021-01-29 | 37.200 | 2,009,781 | +37,500 | 0.52% | 74,763,853 |
| 2021-02-01 | 2021-01-28 | 37.100 | 1,972,281 | +9,500 | 0.51% | 73,171,625 |
| 2021-01-29 | 2021-01-27 | 39.500 | 1,962,781 | +50,000 | 0.51% | 77,529,850 |
| 2021-01-28 | 2021-01-26 | 45.900 | 1,912,781 | -52,500 | 0.49% | 87,796,648 |
| 2021-01-27 | 2021-01-25 | 43.500 | 1,965,281 | +98,000 | 0.51% | 85,489,724 |
| 2021-01-26 | 2021-01-22 | 37.900 | 1,867,281 | -58,000 | 0.48% | 70,769,950 |
| 2021-01-25 | 2021-01-21 | 33.400 | 1,925,281 | +26,000 | 0.50% | 64,304,385 |
| 2021-01-22 | 2021-01-20 | 32.000 | 1,899,281 | -34,500 | 0.49% | 60,776,992 |
| 2021-01-21 | 2021-01-19 | 29.000 | 1,933,781 | +35,500 | 0.50% | 56,079,649 |
| 2021-01-20 | 2021-01-18 | 29.000 | 1,898,281 | -20,500 | 0.49% | 55,050,149 |
| 2021-01-19 | 2021-01-15 | 28.250 | 1,918,781 | +3,000 | 0.49% | 54,205,563 |
| 2021-01-18 | 2021-01-14 | 28.800 | 1,915,781 | +5,000 | 0.49% | 55,174,493 |
| 2021-01-15 | 2021-01-13 | 25.400 | 1,910,781 | -2,500 | 0.49% | 48,533,837 |
| 2021-01-14 | 2021-01-12 | 25.800 | 1,913,281 | -3,500 | 0.49% | 49,362,650 |
| 2021-01-13 | 2021-01-11 | 25.950 | 1,916,781 | -12,000 | 0.49% | 49,740,467 |
| 2021-01-12 | 2021-01-08 | 26.500 | 1,928,781 | -7,500 | 0.50% | 51,112,696 |
| 2021-01-11 | 2021-01-07 | 25.600 | 1,936,281 | +7,500 | 0.50% | 49,568,794 |
| 2021-01-08 | 2021-01-06 | 26.250 | 1,928,781 | +5,500 | 0.50% | 50,630,501 |
| 2021-01-07 | 2021-01-05 | 26.400 | 1,923,281 | +3,500 | 0.50% | 50,774,618 |
| 2021-01-06 | 2021-01-04 | 26.750 | 1,919,781 | -17,500 | 0.49% | 51,354,142 |
| 2021-01-05 | 2020-12-31 | 26.350 | 1,937,281 | +14,000 | 0.50% | 51,047,354 |
| 2021-01-04 | 2020-12-29 | 26.500 | 1,923,281 | +2,500 | 0.50% | 50,966,946 |
| 2020-12-30 | 2020-12-28 | 26.800 | 1,920,781 | +30,000 | 0.50% | 51,476,931 |
| 2020-12-29 | 2020-12-24 | 26.500 | 1,890,781 | +13,000 | 0.49% | 50,105,696 |
| 2020-12-28 | 2020-12-22 | 27.550 | 1,877,781 | -11,000 | 0.48% | 51,732,867 |
| 2020-12-23 | 2020-12-21 | 29.000 | 1,888,781 | -3,500 | 0.49% | 54,774,649 |
| 2020-12-22 | 2020-12-18 | 28.750 | 1,892,281 | +4,500 | 0.49% | 54,403,079 |
| 2020-12-21 | 2020-12-17 | 29.200 | 1,887,781 | +25,500 | 0.49% | 55,123,205 |
| 2020-12-18 | 2020-12-16 | 28.500 | 1,862,281 | +3,500 | 0.48% | 53,075,008 |
| 2020-12-17 | 2020-12-15 | 28.950 | 1,858,781 | -1,500 | 0.48% | 53,811,710 |
| 2020-12-16 | 2020-12-14 | 28.900 | 1,860,281 | +5,000 | 0.48% | 53,762,121 |
| 2020-12-15 | 2020-12-11 | 29.300 | 1,855,281 | -41,500 | 0.48% | 54,359,733 |
| 2020-12-14 | 2020-12-10 | 28.250 | 1,896,781 | -54,500 | 0.49% | 53,584,063 |
| 2020-12-11 | 2020-12-09 | 26.700 | 1,951,281 | +2,500 | 0.50% | 52,099,203 |
| 2020-12-10 | 2020-12-08 | 26.550 | 1,948,781 | +2,000 | 0.50% | 51,740,136 |
| 2020-12-09 | 2020-12-07 | 26.650 | 1,946,781 | -8,500 | 0.50% | 51,881,714 |
| 2020-12-08 | 2020-12-04 | 25.850 | 1,955,281 | +6,500 | 0.50% | 50,544,014 |
| 2020-12-07 | 2020-12-03 | 26.900 | 1,948,781 | -4,500 | 0.50% | 52,422,209 |
| 2020-12-04 | 2020-12-02 | 27.050 | 1,953,281 | +23,842 | 0.50% | 52,836,251 |
| 2020-12-03 | 2020-12-01 | 26.800 | 1,929,439 | -6,842 | 0.50% | 51,708,965 |
| 2020-12-02 | 2020-11-30 | 24.650 | 1,936,281 | +13,500 | 0.50% | 47,729,327 |
| 2020-12-01 | 2020-11-27 | 24.600 | 1,922,781 | -500 | 0.51% | 47,300,413 |
| 2020-11-30 | 2020-11-26 | 24.750 | 1,923,281 | -2,000 | 0.51% | 47,601,205 |
| 2020-11-27 | 2020-11-25 | 23.800 | 1,925,281 | +41,500 | 0.51% | 45,821,688 |
| 2020-11-26 | 2020-11-24 | 26.600 | 1,883,781 | +21,000 | 0.50% | 50,108,575 |
| 2020-11-25 | 2020-11-23 | 26.300 | 1,862,781 | +5,000 | 0.50% | 48,991,140 |
| 2020-11-24 | 2020-11-20 | 27.800 | 1,857,781 | +8,500 | 0.49% | 51,646,312 |
| 2020-11-23 | 2020-11-19 | 27.500 | 1,849,281 | +85,500 | 0.49% | 50,855,228 |
| 2020-11-20 | 2020-11-18 | 28.700 | 1,763,781 | +76,500 | 0.47% | 50,620,515 |
| 2020-11-19 | 2020-11-17 | 30.100 | 1,687,281 | +16,000 | 0.45% | 50,787,158 |
| 2020-11-18 | 2020-11-16 | 30.200 | 1,671,281 | +39,000 | 0.44% | 50,472,686 |
| 2020-11-17 | 2020-11-13 | 30.450 | 1,632,281 | -6,000 | 0.43% | 49,702,956 |
| 2020-11-16 | 2020-11-12 | 29.800 | 1,638,281 | -28,500 | 0.44% | 48,820,774 |
| 2020-11-13 | 2020-11-11 | 28.050 | 1,666,781 | +38,000 | 0.44% | 46,753,207 |
| 2020-11-12 | 2020-11-10 | 28.550 | 1,628,781 | +148,000 | 0.43% | 46,501,698 |
| 2020-11-11 | 2020-11-09 | 30.600 | 1,480,781 | -51,500 | 0.39% | 45,311,899 |
| 2020-11-10 | 2020-11-06 | 26.900 | 1,532,281 | +51,500 | 0.41% | 41,218,359 |
| 2020-11-09 | 2020-11-05 | 25.050 | 1,480,781 | -336,572 | 0.39% | 37,093,564 |
| 2020-11-06 | 2020-11-04 | 21.000 | 1,817,353 | -28,600 | 0.48% | 38,164,413 |
| 2020-11-05 | 2020-11-03 | 22.000 | 1,845,953 | 0.49% | 40,610,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy