History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 8,361,590 | +0 | 2.01% | 36,122,069 |
| 2025-10-13 | 2025-10-09 | 4.300 | 8,361,590 | +0 | 2.01% | 35,954,837 |
| 2025-10-10 | 2025-10-08 | 4.600 | 8,361,590 | -30,000 | 2.01% | 38,463,314 |
| 2025-10-09 | 2025-10-06 | 4.670 | 8,391,590 | +19,500 | 2.01% | 39,188,725 |
| 2025-10-08 | 2025-10-03 | 4.390 | 8,372,090 | -1,500 | 2.01% | 36,753,475 |
| 2025-10-06 | 2025-10-02 | 4.420 | 8,373,590 | -23,000 | 2.01% | 37,011,268 |
| 2025-10-03 | 2025-09-30 | 4.380 | 8,396,590 | +5,000 | 2.02% | 36,777,064 |
| 2025-10-02 | 2025-09-29 | 4.350 | 8,391,590 | +25,500 | 2.01% | 36,503,416 |
| 2025-09-30 | 2025-09-26 | 4.100 | 8,366,090 | -1,000 | 2.01% | 34,300,969 |
| 2025-09-29 | 2025-09-25 | 4.140 | 8,367,090 | +57,000 | 2.01% | 34,639,753 |
| 2025-09-26 | 2025-09-24 | 3.990 | 8,310,090 | +7,000 | 2.00% | 33,157,259 |
| 2025-09-25 | 2025-09-23 | 4.410 | 8,303,090 | +10,500 | 1.99% | 36,616,627 |
| 2025-09-24 | 2025-09-22 | 4.810 | 8,292,590 | -30,500 | 1.99% | 39,887,358 |
| 2025-09-23 | 2025-09-19 | 4.980 | 8,323,090 | +30,500 | 2.00% | 41,448,988 |
| 2025-09-22 | 2025-09-18 | 5.060 | 8,292,590 | -1,000 | 1.99% | 41,960,505 |
| 2025-09-19 | 2025-09-17 | 4.940 | 8,293,590 | -64,500 | 1.99% | 40,970,335 |
| 2025-09-18 | 2025-09-16 | 5.120 | 8,358,090 | +10,000 | 2.01% | 42,793,421 |
| 2025-09-17 | 2025-09-15 | 5.180 | 8,348,090 | -29,000 | 2.00% | 43,243,106 |
| 2025-09-16 | 2025-09-12 | 5.120 | 8,377,090 | -4,500 | 2.01% | 42,890,701 |
| 2025-09-15 | 2025-09-11 | 5.100 | 8,381,590 | -21,000 | 2.01% | 42,746,109 |
| 2025-09-12 | 2025-09-10 | 5.130 | 8,402,590 | +2,000 | 2.02% | 43,105,287 |
| 2025-09-11 | 2025-09-09 | 5.230 | 8,400,590 | +9,000 | 2.02% | 43,935,086 |
| 2025-09-10 | 2025-09-08 | 5.550 | 8,391,590 | +18,500 | 2.02% | 46,573,324 |
| 2025-09-09 | 2025-09-05 | 5.330 | 8,373,090 | -2,500 | 2.01% | 44,628,570 |
| 2025-09-08 | 2025-09-04 | 4.990 | 8,375,590 | +62,000 | 2.01% | 41,794,194 |
| 2025-09-05 | 2025-09-03 | 5.540 | 8,313,590 | +31,500 | 2.00% | 46,057,289 |
| 2025-09-04 | 2025-09-02 | 4.990 | 8,282,090 | +1,000 | 1.99% | 41,327,629 |
| 2025-09-03 | 2025-09-01 | 5.050 | 8,281,090 | +11,500 | 1.99% | 41,819,504 |
| 2025-09-02 | 2025-08-29 | 4.720 | 8,269,590 | +29,500 | 1.99% | 39,032,465 |
| 2025-09-01 | 2025-08-28 | 4.840 | 8,240,090 | -348,000 | 1.98% | 39,882,036 |
| 2025-08-29 | 2025-08-27 | 5.560 | 8,588,090 | +12,500 | 2.06% | 47,749,780 |
| 2025-08-28 | 2025-08-26 | 6.030 | 8,575,590 | -13,000 | 2.06% | 51,710,808 |
| 2025-08-27 | 2025-08-25 | 6.100 | 8,588,590 | -31,000 | 2.06% | 52,390,399 |
| 2025-08-26 | 2025-08-22 | 5.750 | 8,619,590 | +17,000 | 2.07% | 49,562,642 |
| 2025-08-25 | 2025-08-21 | 5.850 | 8,602,590 | -2,500 | 2.07% | 50,325,152 |
| 2025-08-22 | 2025-08-20 | 5.660 | 8,605,090 | +15,000 | 2.07% | 48,704,809 |
| 2025-08-21 | 2025-08-19 | 5.720 | 8,590,090 | +9,000 | 2.06% | 49,135,315 |
| 2025-08-20 | 2025-08-18 | 6.030 | 8,581,090 | +21,000 | 2.06% | 51,743,973 |
| 2025-08-19 | 2025-08-15 | 5.890 | 8,560,090 | -59,000 | 2.06% | 50,418,930 |
| 2025-08-18 | 2025-08-14 | 5.320 | 8,619,090 | +21,000 | 2.07% | 45,853,559 |
| 2025-08-15 | 2025-08-13 | 5.090 | 8,598,090 | +3,000 | 2.07% | 43,764,278 |
| 2025-08-14 | 2025-08-12 | 5.060 | 8,595,090 | +247,000 | 2.06% | 43,491,155 |
| 2025-08-13 | 2025-08-11 | 4.950 | 8,348,090 | +60,000 | 2.01% | 41,323,046 |
| 2025-08-12 | 2025-08-08 | 4.830 | 8,288,090 | -24,500 | 1.99% | 40,031,475 |
| 2025-08-11 | 2025-08-07 | 4.920 | 8,312,590 | +20,500 | 2.00% | 40,897,943 |
| 2025-08-08 | 2025-08-06 | 5.280 | 8,292,090 | +33,500 | 1.99% | 43,782,235 |
| 2025-08-07 | 2025-08-05 | 5.500 | 8,258,590 | -117,000 | 1.98% | 45,422,245 |
| 2025-08-06 | 2025-08-04 | 5.060 | 8,375,590 | +21,000 | 2.01% | 42,380,485 |
| 2025-08-05 | 2025-08-01 | 4.850 | 8,354,590 | -59,000 | 2.01% | 40,519,762 |
| 2025-08-04 | 2025-07-31 | 5.190 | 8,413,590 | +98,500 | 2.02% | 43,666,532 |
| 2025-08-01 | 2025-07-30 | 5.660 | 8,315,090 | -62,000 | 2.00% | 47,063,409 |
| 2025-07-31 | 2025-07-29 | 5.680 | 8,377,090 | +64,500 | 2.01% | 47,581,871 |
| 2025-07-30 | 2025-07-28 | 4.260 | 8,312,590 | -3,000 | 2.00% | 35,411,633 |
| 2025-07-29 | 2025-07-25 | 4.120 | 8,315,590 | +3,500 | 2.00% | 34,260,231 |
| 2025-07-28 | 2025-07-24 | 3.920 | 8,312,090 | -3,500 | 2.00% | 32,583,393 |
| 2025-07-25 | 2025-07-23 | 3.850 | 8,315,590 | -3,500 | 2.00% | 32,015,022 |
| 2025-07-24 | 2025-07-22 | 3.840 | 8,319,090 | +36,500 | 2.00% | 31,945,306 |
| 2025-07-23 | 2025-07-21 | 4.000 | 8,282,590 | -10,500 | 1.99% | 33,130,360 |
| 2025-07-22 | 2025-07-18 | 3.580 | 8,293,090 | +35,000 | 1.99% | 29,689,262 |
| 2025-07-21 | 2025-07-17 | 3.670 | 8,258,090 | -163,500 | 1.98% | 30,307,190 |
| 2025-07-18 | 2025-07-16 | 3.040 | 8,421,590 | -6,500 | 2.02% | 25,601,634 |
| 2025-07-17 | 2025-07-15 | 2.950 | 8,428,090 | -3,500 | 2.02% | 24,862,866 |
| 2025-07-16 | 2025-07-14 | 2.980 | 8,431,590 | +2,000 | 2.03% | 25,126,138 |
| 2025-07-15 | 2025-07-11 | 2.820 | 8,429,590 | -46,500 | 2.03% | 23,771,444 |
| 2025-07-14 | 2025-07-10 | 2.740 | 8,476,090 | +5,500 | 2.04% | 23,224,487 |
| 2025-07-11 | 2025-07-09 | 2.720 | 8,470,590 | +50,000 | 2.04% | 23,040,005 |
| 2025-07-09 | 2025-07-07 | 2.740 | 8,420,590 | +1,000 | 2.02% | 23,072,417 |
| 2025-07-08 | 2025-07-04 | 2.910 | 8,419,590 | +19,000 | 2.02% | 24,501,007 |
| 2025-07-07 | 2025-07-03 | 2.950 | 8,400,590 | +3,000 | 2.02% | 24,781,740 |
| 2025-07-04 | 2025-07-02 | 2.880 | 8,397,590 | +9,500 | 2.02% | 24,185,059 |
| 2025-07-03 | 2025-06-30 | 2.860 | 8,388,090 | -7,500 | 2.02% | 23,989,937 |
| 2025-07-02 | 2025-06-27 | 2.780 | 8,395,590 | +11,000 | 2.02% | 23,339,740 |
| 2025-06-30 | 2025-06-26 | 2.880 | 8,384,590 | -12,500 | 2.01% | 24,147,619 |
| 2025-06-27 | 2025-06-25 | 3.010 | 8,397,090 | +176,500 | 2.02% | 25,275,241 |
| 2025-06-26 | 2025-06-24 | 3.110 | 8,220,590 | -8,000 | 1.98% | 25,566,035 |
| 2025-06-25 | 2025-06-23 | 2.620 | 8,228,590 | -14,500 | 1.98% | 21,558,906 |
| 2025-06-24 | 2025-06-20 | 2.580 | 8,243,090 | -168,000 | 1.98% | 21,267,172 |
| 2025-06-23 | 2025-06-19 | 2.330 | 8,411,090 | -8,000 | 2.02% | 19,597,840 |
| 2025-06-20 | 2025-06-18 | 2.340 | 8,419,090 | -51,500 | 2.02% | 19,700,671 |
| 2025-06-19 | 2025-06-17 | 2.200 | 8,470,590 | +41,000 | 2.04% | 18,635,298 |
| 2025-06-18 | 2025-06-16 | 2.300 | 8,429,590 | +5,000 | 2.03% | 19,388,057 |
| 2025-06-17 | 2025-06-13 | 2.250 | 8,424,590 | +9,500 | 2.02% | 18,955,328 |
| 2025-06-16 | 2025-06-12 | 2.410 | 8,415,090 | -23,500 | 2.02% | 20,280,367 |
| 2025-06-13 | 2025-06-11 | 2.250 | 8,438,590 | -19,000 | 2.03% | 18,986,828 |
| 2025-06-12 | 2025-06-10 | 2.110 | 8,457,590 | +17,500 | 2.03% | 17,845,515 |
| 2025-06-11 | 2025-06-09 | 2.000 | 8,440,090 | -1,000 | 2.03% | 16,880,180 |
| 2025-06-10 | 2025-06-06 | 1.820 | 8,441,090 | +200,000 | 2.03% | 15,362,784 |
| 2025-06-09 | 2025-06-05 | 1.840 | 8,241,090 | -3,000 | 1.98% | 15,163,606 |
| 2025-06-06 | 2025-06-04 | 1.870 | 8,244,090 | -7,500 | 1.98% | 15,416,448 |
| 2025-06-05 | 2025-06-03 | 1.900 | 8,251,590 | +4,000 | 1.98% | 15,678,021 |
| 2025-06-04 | 2025-06-02 | 1.960 | 8,247,590 | -5,000 | 1.98% | 16,165,276 |
| 2025-06-03 | 2025-05-30 | 1.990 | 8,252,590 | +2,500 | 1.98% | 16,422,654 |
| 2025-06-02 | 2025-05-29 | 2.050 | 8,250,090 | -148,500 | 1.98% | 16,912,684 |
| 2025-05-30 | 2025-05-28 | 1.710 | 8,398,590 | -100,000 | 2.02% | 14,361,589 |
| 2025-05-27 | 2025-05-23 | 1.730 | 8,498,590 | -13,500 | 2.04% | 14,702,561 |
| 2025-05-23 | 2025-05-21 | 1.730 | 8,512,090 | +21,000 | 2.05% | 14,725,916 |
| 2025-05-15 | 2025-05-13 | 1.680 | 8,491,090 | -1,000 | 2.04% | 14,265,031 |
| 2025-05-13 | 2025-05-09 | 1.600 | 8,492,090 | +10,000 | 2.04% | 13,587,344 |
| 2025-05-12 | 2025-05-08 | 1.490 | 8,482,090 | +4,500 | 2.04% | 12,638,314 |
| 2025-04-28 | 2025-04-24 | 1.610 | 8,477,590 | -5,000 | 2.04% | 13,648,920 |
| 2025-04-24 | 2025-04-22 | 1.500 | 8,482,590 | -84,500 | 2.04% | 12,723,885 |
| 2025-04-16 | 2025-04-14 | 1.520 | 8,567,090 | -3,000 | 2.06% | 13,021,977 |
| 2025-04-10 | 2025-04-08 | 1.390 | 8,570,090 | +140,500 | 2.06% | 11,912,425 |
| 2025-04-09 | 2025-04-07 | 1.300 | 8,429,590 | +54,500 | 2.03% | 10,958,467 |
| 2025-04-08 | 2025-04-03 | 1.630 | 8,375,090 | +2,500 | 2.01% | 13,651,397 |
| 2025-04-07 | 2025-04-02 | 1.770 | 8,372,590 | -6,000 | 2.01% | 14,819,484 |
| 2025-04-03 | 2025-04-01 | 1.760 | 8,378,590 | -19,500 | 2.01% | 14,746,318 |
| 2025-04-02 | 2025-03-31 | 1.690 | 8,398,090 | +13,500 | 2.02% | 14,192,772 |
| 2025-04-01 | 2025-03-28 | 1.790 | 8,384,590 | +50,000 | 2.02% | 15,008,416 |
| 2025-03-31 | 2025-03-27 | 1.980 | 8,334,590 | -31,500 | 2.00% | 16,502,488 |
| 2025-03-28 | 2025-03-26 | 1.880 | 8,366,090 | +5,000 | 2.01% | 15,728,249 |
| 2025-03-27 | 2025-03-25 | 1.930 | 8,361,090 | -169,500 | 2.01% | 16,136,904 |
| 2025-03-26 | 2025-03-24 | 2.120 | 8,530,590 | -62,500 | 2.05% | 18,084,851 |
| 2025-03-25 | 2025-03-21 | 2.110 | 8,593,090 | +72,500 | 2.07% | 18,131,420 |
| 2025-03-24 | 2025-03-20 | 2.300 | 8,520,590 | -7,500 | 2.05% | 19,597,357 |
| 2025-03-21 | 2025-03-19 | 2.290 | 8,528,090 | +1,000 | 2.05% | 19,529,326 |
| 2025-03-20 | 2025-03-18 | 2.130 | 8,527,090 | +53,500 | 2.05% | 18,162,702 |
| 2025-03-18 | 2025-03-14 | 1.960 | 8,473,590 | -1,500 | 2.04% | 16,608,236 |
| 2025-03-13 | 2025-03-11 | 1.980 | 8,475,090 | +28,500 | 2.04% | 16,780,678 |
| 2025-03-12 | 2025-03-10 | 2.000 | 8,446,590 | +4,000 | 2.03% | 16,893,180 |
| 2025-03-11 | 2025-03-07 | 2.060 | 8,442,590 | -12,000 | 2.03% | 17,391,735 |
| 2025-03-10 | 2025-03-06 | 2.100 | 8,454,590 | -20,500 | 2.03% | 17,754,639 |
| 2025-03-07 | 2025-03-05 | 2.010 | 8,475,090 | +500 | 2.04% | 17,034,931 |
| 2025-03-06 | 2025-03-04 | 1.960 | 8,474,590 | +9,000 | 2.04% | 16,610,196 |
| 2025-03-05 | 2025-03-03 | 1.950 | 8,465,590 | -500 | 2.04% | 16,507,900 |
| 2025-03-04 | 2025-02-28 | 1.920 | 8,466,090 | +1,500 | 2.04% | 16,254,893 |
| 2025-03-03 | 2025-02-27 | 2.040 | 8,464,590 | +1,500 | 2.04% | 17,267,764 |
| 2025-02-28 | 2025-02-26 | 2.170 | 8,463,090 | +1,500 | 2.04% | 18,364,905 |
| 2025-02-27 | 2025-02-25 | 2.090 | 8,461,590 | +2,500 | 2.04% | 17,684,723 |
| 2025-02-26 | 2025-02-24 | 2.120 | 8,459,090 | -17,500 | 2.04% | 17,933,271 |
| 2025-02-25 | 2025-02-21 | 2.410 | 8,476,590 | -4,000 | 2.04% | 20,428,582 |
| 2025-02-24 | 2025-02-20 | 2.470 | 8,480,590 | +6,000 | 2.04% | 20,947,057 |
| 2025-02-21 | 2025-02-19 | 2.150 | 8,474,590 | -16,000 | 2.04% | 18,220,368 |
| 2025-02-20 | 2025-02-18 | 1.980 | 8,490,590 | -20,500 | 2.04% | 16,811,368 |
| 2025-02-19 | 2025-02-17 | 1.970 | 8,511,090 | -13,000 | 2.05% | 16,766,847 |
| 2025-02-17 | 2025-02-13 | 1.610 | 8,524,090 | +5,500 | 2.05% | 13,723,785 |
| 2025-02-14 | 2025-02-12 | 1.750 | 8,518,590 | +33,000 | 2.05% | 14,907,532 |
| 2025-02-13 | 2025-02-11 | 1.520 | 8,485,590 | -29,000 | 2.04% | 12,898,097 |
| 2025-02-11 | 2025-02-07 | 1.520 | 8,514,590 | -2,500 | 2.05% | 12,942,177 |
| 2025-02-06 | 2025-02-04 | 1.420 | 8,517,090 | +1,500 | 2.05% | 12,094,268 |
| 2025-02-05 | 2025-02-03 | 1.410 | 8,515,590 | -500 | 2.05% | 12,006,982 |
| 2025-02-04 | 2025-01-28 | 1.390 | 8,516,090 | -20,000 | 2.05% | 11,837,365 |
| 2025-01-27 | 2025-01-23 | 1.320 | 8,536,090 | -2,000 | 2.05% | 11,267,639 |
| 2025-01-24 | 2025-01-22 | 1.310 | 8,538,090 | -500 | 2.05% | 11,184,898 |
| 2025-01-23 | 2025-01-21 | 1.290 | 8,538,590 | +2,500 | 2.05% | 11,014,781 |
| 2025-01-20 | 2025-01-16 | 1.290 | 8,536,090 | +1,000 | 2.05% | 11,011,556 |
| 2025-01-16 | 2025-01-14 | 1.310 | 8,535,090 | +500 | 2.05% | 11,180,968 |
| 2025-01-09 | 2025-01-07 | 1.290 | 8,534,590 | -12,000 | 2.05% | 11,009,621 |
| 2025-01-06 | 2025-01-02 | 1.270 | 8,546,590 | +29,000 | 2.06% | 10,854,169 |
| 2024-12-18 | 2024-12-16 | 1.350 | 8,517,590 | -5,000 | 2.05% | 11,498,746 |
| 2024-12-16 | 2024-12-12 | 1.420 | 8,522,590 | +1,000 | 2.05% | 12,102,078 |
| 2024-12-13 | 2024-12-11 | 1.470 | 8,521,590 | -4,000 | 2.05% | 12,526,737 |
| 2024-12-12 | 2024-12-10 | 1.320 | 8,525,590 | +25,000 | 2.05% | 11,253,779 |
| 2024-12-11 | 2024-12-09 | 1.390 | 8,500,590 | -6,500 | 2.05% | 11,815,820 |
| 2024-12-10 | 2024-12-06 | 1.320 | 8,507,090 | -4,000 | 2.05% | 11,229,359 |
| 2024-11-22 | 2024-11-20 | 1.360 | 8,511,090 | +4,500 | 2.05% | 11,575,082 |
| 2024-11-12 | 2024-11-08 | 1.470 | 8,506,590 | -9,000 | 2.05% | 12,504,687 |
| 2024-11-08 | 2024-11-06 | 1.380 | 8,515,590 | -39,000 | 2.05% | 11,751,514 |
| 2024-11-06 | 2024-11-04 | 1.430 | 8,554,590 | +26,000 | 2.06% | 12,233,064 |
| 2024-11-05 | 2024-11-01 | 1.420 | 8,528,590 | +500 | 2.05% | 12,110,598 |
| 2024-11-04 | 2024-10-31 | 1.370 | 8,528,090 | +12,000 | 2.05% | 11,683,483 |
| 2024-11-01 | 2024-10-30 | 1.500 | 8,516,090 | +2,000 | 2.05% | 12,774,135 |
| 2024-10-23 | 2024-10-21 | 1.580 | 8,514,090 | -4,500 | 2.05% | 13,452,262 |
| 2024-10-22 | 2024-10-18 | 1.620 | 8,518,590 | +6,000 | 2.05% | 13,800,116 |
| 2024-10-16 | 2024-10-14 | 1.730 | 8,512,590 | +5,500 | 2.05% | 14,726,781 |
| 2024-10-15 | 2024-10-10 | 1.930 | 8,507,090 | +12,000 | 2.05% | 16,418,684 |
| 2024-10-14 | 2024-10-09 | 1.860 | 8,495,090 | +144,500 | 2.05% | 15,800,867 |
| 2024-10-10 | 2024-10-08 | 2.030 | 8,350,590 | +11,500 | 2.01% | 16,951,698 |
| 2024-10-09 | 2024-10-07 | 2.370 | 8,339,090 | -16,500 | 2.01% | 19,763,643 |
| 2024-10-08 | 2024-10-04 | 2.130 | 8,355,590 | +8,500 | 2.01% | 17,797,407 |
| 2024-10-07 | 2024-10-03 | 2.130 | 8,347,090 | -55,000 | 2.01% | 17,779,302 |
| 2024-10-04 | 2024-10-02 | 2.060 | 8,402,090 | -13,000 | 2.02% | 17,308,305 |
| 2024-10-03 | 2024-09-30 | 1.850 | 8,415,090 | +186,000 | 2.03% | 15,567,916 |
| 2024-10-02 | 2024-09-27 | 1.580 | 8,229,090 | -1,000 | 1.98% | 13,001,962 |
| 2024-09-30 | 2024-09-26 | 1.370 | 8,230,090 | -28,500 | 1.98% | 11,275,223 |
| 2024-09-26 | 2024-09-24 | 1.380 | 8,258,590 | +8,000 | 1.99% | 11,396,854 |
| 2024-09-23 | 2024-09-19 | 1.240 | 8,250,590 | +2,500 | 1.99% | 10,230,732 |
| 2024-09-17 | 2024-09-13 | 1.250 | 8,248,090 | +29,500 | 1.99% | 10,310,112 |
| 2024-09-16 | 2024-09-12 | 1.250 | 8,218,590 | +1,000 | 1.98% | 10,273,238 |
| 2024-09-05 | 2024-09-03 | 1.290 | 8,217,590 | +5,000 | 1.98% | 10,600,691 |
| 2024-09-04 | 2024-09-02 | 1.280 | 8,212,590 | -2,000 | 1.98% | 10,512,115 |
| 2024-08-29 | 2024-08-27 | 1.310 | 8,214,590 | -1,000 | 1.98% | 10,761,113 |
| 2024-08-28 | 2024-08-26 | 1.300 | 8,215,590 | -1,000 | 1.98% | 10,680,267 |
| 2024-08-27 | 2024-08-23 | 1.330 | 8,216,590 | +2,500 | 1.98% | 10,928,065 |
| 2024-08-15 | 2024-08-13 | 1.480 | 8,214,090 | -1,000 | 1.98% | 12,156,853 |
| 2024-08-14 | 2024-08-12 | 1.520 | 8,215,090 | -1,000 | 1.98% | 12,486,937 |
| 2024-08-13 | 2024-08-09 | 1.490 | 8,216,090 | -12,000 | 1.98% | 12,241,974 |
| 2024-08-12 | 2024-08-08 | 1.500 | 8,228,090 | +14,000 | 1.98% | 12,342,135 |
| 2024-08-07 | 2024-08-05 | 1.490 | 8,214,090 | +5,000 | 1.98% | 12,238,994 |
| 2024-08-06 | 2024-08-02 | 1.680 | 8,209,090 | -6,000 | 1.98% | 13,791,271 |
| 2024-08-05 | 2024-08-01 | 1.770 | 8,215,090 | -1,000 | 1.98% | 14,540,709 |
| 2024-08-02 | 2024-07-31 | 1.770 | 8,216,090 | -2,500 | 1.98% | 14,542,479 |
| 2024-07-31 | 2024-07-29 | 1.690 | 8,218,590 | +2,500 | 1.98% | 13,889,417 |
| 2024-07-29 | 2024-07-25 | 1.800 | 8,216,090 | -9,500 | 1.98% | 14,788,962 |
| 2024-07-24 | 2024-07-22 | 1.800 | 8,225,590 | -2,500 | 1.98% | 14,806,062 |
| 2024-07-23 | 2024-07-19 | 1.740 | 8,228,090 | +3,000 | 1.98% | 14,316,877 |
| 2024-07-19 | 2024-07-17 | 1.850 | 8,225,090 | +6,000 | 1.98% | 15,216,416 |
| 2024-07-15 | 2024-07-11 | 1.870 | 8,219,090 | -2,000 | 1.98% | 15,369,698 |
| 2024-07-04 | 2024-07-02 | 1.890 | 8,221,090 | -500 | 1.98% | 15,537,860 |
| 2024-07-03 | 2024-06-28 | 1.960 | 8,221,590 | +500 | 1.98% | 16,114,316 |
| 2024-06-27 | 2024-06-25 | 2.030 | 8,221,090 | -3,500 | 1.98% | 16,688,813 |
| 2024-06-26 | 2024-06-24 | 1.910 | 8,224,590 | +2,500 | 1.98% | 15,708,967 |
| 2024-06-21 | 2024-06-19 | 2.110 | 8,222,090 | +500 | 1.98% | 17,348,610 |
| 2024-06-20 | 2024-06-18 | 2.150 | 8,221,590 | -500 | 1.98% | 17,676,418 |
| 2024-06-17 | 2024-06-13 | 2.190 | 8,222,090 | +2,000 | 1.98% | 18,006,377 |
| 2024-06-14 | 2024-06-12 | 2.180 | 8,220,090 | +2,500 | 1.98% | 17,919,796 |
| 2024-06-05 | 2024-06-03 | 2.300 | 8,217,590 | -8,000 | 1.98% | 18,900,457 |
| 2024-05-29 | 2024-05-27 | 2.270 | 8,225,590 | +4,000 | 1.98% | 18,672,089 |
| 2024-05-22 | 2024-05-20 | 2.420 | 8,221,590 | -5,000 | 1.98% | 19,896,248 |
| 2024-05-17 | 2024-05-14 | 2.570 | 8,226,590 | -8,000 | 1.98% | 21,142,336 |
| 2024-05-16 | 2024-05-13 | 2.370 | 8,234,590 | -17,000 | 1.99% | 19,515,978 |
| 2024-05-14 | 2024-05-10 | 2.430 | 8,251,590 | -34,500 | 1.99% | 20,051,364 |
| 2024-05-13 | 2024-05-09 | 1.870 | 8,286,090 | +22,500 | 2.00% | 15,494,988 |
| 2024-05-10 | 2024-05-08 | 1.840 | 8,263,590 | +3,500 | 1.99% | 15,205,006 |
| 2024-05-09 | 2024-05-07 | 1.870 | 8,260,090 | +500 | 1.99% | 15,446,368 |
| 2024-05-07 | 2024-05-03 | 1.920 | 8,259,590 | +3,500 | 1.99% | 15,858,413 |
| 2024-05-03 | 2024-04-30 | 1.790 | 8,256,090 | -3,000 | 1.99% | 14,778,401 |
| 2024-05-02 | 2024-04-29 | 1.820 | 8,259,090 | -5,000 | 1.99% | 15,031,544 |
| 2024-04-30 | 2024-04-26 | 1.700 | 8,264,090 | +500 | 1.99% | 14,048,953 |
| 2024-04-03 | 2024-03-28 | 1.830 | 8,263,590 | -1,000 | 1.99% | 15,122,370 |
| 2024-04-02 | 2024-03-27 | 1.820 | 8,264,590 | -500 | 1.99% | 15,041,554 |
| 2024-03-28 | 2024-03-26 | 1.840 | 8,265,090 | -500 | 2.00% | 15,207,766 |
| 2024-03-27 | 2024-03-25 | 1.870 | 8,265,590 | +1,000 | 2.00% | 15,456,653 |
| 2024-03-25 | 2024-03-21 | 2.030 | 8,264,590 | -35,500 | 2.00% | 16,777,118 |
| 2024-03-18 | 2024-03-14 | 2.120 | 8,300,090 | -7,000 | 2.01% | 17,596,191 |
| 2024-03-14 | 2024-03-12 | 2.040 | 8,307,090 | +12,000 | 2.01% | 16,946,464 |
| 2024-03-12 | 2024-03-08 | 2.010 | 8,295,090 | +1,000 | 2.01% | 16,673,131 |
| 2024-03-11 | 2024-03-07 | 2.030 | 8,294,090 | -5,000 | 2.01% | 16,837,003 |
| 2024-03-06 | 2024-03-04 | 2.040 | 8,299,090 | +5,000 | 2.01% | 16,930,144 |
| 2024-02-28 | 2024-02-26 | 2.010 | 8,294,090 | -500 | 2.01% | 16,671,121 |
| 2024-02-23 | 2024-02-21 | 1.920 | 8,294,590 | -5,500 | 2.01% | 15,925,613 |
| 2024-02-22 | 2024-02-20 | 1.840 | 8,300,090 | +5,500 | 2.01% | 15,272,166 |
| 2024-02-21 | 2024-02-19 | 1.840 | 8,294,590 | -6,000 | 2.01% | 15,262,046 |
| 2024-02-20 | 2024-02-16 | 1.840 | 8,300,590 | +10,000 | 2.01% | 15,273,086 |
| 2024-02-06 | 2024-02-02 | 1.610 | 8,290,590 | +500 | 2.01% | 13,347,850 |
| 2024-02-05 | 2024-02-01 | 1.680 | 8,290,090 | -1,000 | 2.01% | 13,927,351 |
| 2024-02-02 | 2024-01-31 | 1.680 | 8,291,090 | -4,500 | 2.01% | 13,929,031 |
| 2024-01-29 | 2024-01-25 | 2.060 | 8,295,590 | -500 | 2.01% | 17,088,915 |
| 2024-01-23 | 2024-01-19 | 1.990 | 8,296,090 | -3,000 | 2.01% | 16,509,219 |
| 2024-01-16 | 2024-01-12 | 2.260 | 8,299,090 | -4,500 | 2.01% | 18,755,943 |
| 2024-01-15 | 2024-01-11 | 2.300 | 8,303,590 | +7,500 | 2.01% | 19,098,257 |
| 2024-01-09 | 2024-01-05 | 2.210 | 8,296,090 | +2,000 | 2.01% | 18,334,359 |
| 2024-01-08 | 2024-01-04 | 2.250 | 8,294,090 | -4,000 | 2.01% | 18,661,702 |
| 2024-01-05 | 2024-01-03 | 2.250 | 8,298,090 | +500 | 2.01% | 18,670,702 |
| 2024-01-04 | 2024-01-02 | 2.330 | 8,297,590 | -500 | 2.01% | 19,333,385 |
| 2024-01-03 | 2023-12-29 | 2.260 | 8,298,090 | +4,000 | 2.01% | 18,753,683 |
| 2023-12-29 | 2023-12-27 | 2.270 | 8,294,090 | +15,500 | 2.01% | 18,827,584 |
| 2023-12-28 | 2023-12-22 | 2.240 | 8,278,590 | +5,500 | 2.01% | 18,544,042 |
| 2023-12-27 | 2023-12-21 | 2.420 | 8,273,090 | +18,500 | 2.01% | 20,020,878 |
| 2023-12-21 | 2023-12-19 | 2.720 | 8,254,590 | -8,000 | 2.00% | 22,452,485 |
| 2023-12-20 | 2023-12-18 | 2.710 | 8,262,590 | -1,000 | 2.00% | 22,391,619 |
| 2023-12-18 | 2023-12-14 | 2.700 | 8,263,590 | +9,500 | 2.00% | 22,311,693 |
| 2023-12-12 | 2023-12-08 | 2.940 | 8,254,090 | +500 | 2.00% | 24,267,025 |
| 2023-12-08 | 2023-12-06 | 3.180 | 8,253,590 | +500 | 2.00% | 26,246,416 |
| 2023-12-07 | 2023-12-05 | 2.980 | 8,253,090 | -500 | 2.00% | 24,594,208 |
| 2023-12-06 | 2023-12-04 | 3.030 | 8,253,590 | -2,500 | 2.00% | 25,008,378 |
| 2023-12-05 | 2023-12-01 | 3.170 | 8,256,090 | +1,500 | 2.00% | 26,171,805 |
| 2023-12-04 | 2023-11-30 | 3.280 | 8,254,590 | +500 | 2.00% | 27,075,055 |
| 2023-12-01 | 2023-11-29 | 3.260 | 8,254,090 | -12,000 | 2.00% | 26,908,333 |
| 2023-11-30 | 2023-11-28 | 3.260 | 8,266,090 | -13,500 | 2.01% | 26,947,453 |
| 2023-11-29 | 2023-11-27 | 2.700 | 8,279,590 | -12,000 | 2.01% | 22,354,893 |
| 2023-11-21 | 2023-11-17 | 2.500 | 8,291,590 | +500 | 2.01% | 20,728,975 |
| 2023-11-20 | 2023-11-16 | 2.530 | 8,291,090 | +8,500 | 2.01% | 20,976,458 |
| 2023-11-17 | 2023-11-15 | 2.650 | 8,282,590 | +10,000 | 2.01% | 21,948,864 |
| 2023-11-16 | 2023-11-14 | 2.560 | 8,272,590 | +4,500 | 2.01% | 21,177,830 |
| 2023-11-15 | 2023-11-13 | 2.570 | 8,268,090 | +14,000 | 2.01% | 21,248,991 |
| 2023-11-14 | 2023-11-10 | 2.720 | 8,254,090 | +2,500 | 2.00% | 22,451,125 |
| 2023-11-13 | 2023-11-09 | 2.900 | 8,251,590 | +30,500 | 2.00% | 23,929,611 |
| 2023-11-10 | 2023-11-08 | 2.850 | 8,221,090 | -1,500 | 2.00% | 23,430,106 |
| 2023-11-09 | 2023-11-07 | 2.480 | 8,222,590 | +55,500 | 2.00% | 20,392,023 |
| 2023-11-03 | 2023-11-01 | 2.140 | 8,167,090 | +1,000 | 1.98% | 17,477,573 |
| 2023-11-02 | 2023-10-31 | 2.130 | 8,166,090 | +13,000 | 1.98% | 17,393,772 |
| 2023-11-01 | 2023-10-30 | 2.100 | 8,153,090 | +3,000 | 1.98% | 17,121,489 |
| 2023-09-29 | 2023-09-27 | 2.200 | 8,150,090 | +3,000 | 1.98% | 17,930,198 |
| 2023-09-26 | 2023-09-22 | 1.920 | 8,147,090 | +500 | 1.98% | 15,642,413 |
| 2023-09-21 | 2023-09-19 | 2.060 | 8,146,590 | -1,000 | 1.98% | 16,781,975 |
| 2023-09-20 | 2023-09-18 | 2.020 | 8,147,590 | +1,000 | 1.98% | 16,458,132 |
| 2023-09-19 | 2023-09-15 | 2.030 | 8,146,590 | +500 | 1.98% | 16,537,578 |
| 2023-09-07 | 2023-09-05 | 2.300 | 8,146,090 | -35,000 | 1.98% | 18,736,007 |
| 2023-09-05 | 2023-08-31 | 2.260 | 8,181,090 | +500 | 1.99% | 18,489,263 |
| 2023-08-23 | 2023-08-21 | 2.360 | 8,180,590 | +500 | 1.99% | 19,306,192 |
| 2023-08-17 | 2023-08-15 | 2.410 | 8,180,090 | -2,500 | 1.99% | 19,714,017 |
| 2023-08-16 | 2023-08-14 | 2.430 | 8,182,590 | +2,500 | 1.99% | 19,883,694 |
| 2023-08-15 | 2023-08-11 | 2.600 | 8,180,090 | -2,500 | 1.99% | 21,268,234 |
| 2023-08-14 | 2023-08-10 | 2.600 | 8,182,590 | +8,000 | 1.99% | 21,274,734 |
| 2023-08-08 | 2023-08-04 | 2.720 | 8,174,590 | +2,000 | 1.99% | 22,234,885 |
| 2023-08-03 | 2023-08-01 | 2.820 | 8,172,590 | -1,000 | 1.99% | 23,046,704 |
| 2023-08-01 | 2023-07-28 | 2.810 | 8,173,590 | -1,000 | 1.99% | 22,967,788 |
| 2023-07-28 | 2023-07-26 | 2.770 | 8,174,590 | +1,000 | 1.99% | 22,643,614 |
| 2023-07-27 | 2023-07-25 | 2.690 | 8,173,590 | -6,500 | 1.99% | 21,986,957 |
| 2023-07-26 | 2023-07-24 | 2.580 | 8,180,090 | -119,000 | 1.99% | 21,104,632 |
| 2023-07-24 | 2023-07-20 | 2.540 | 8,299,090 | +8,000 | 2.02% | 21,079,689 |
| 2023-07-21 | 2023-07-19 | 2.580 | 8,291,090 | +1,000 | 2.02% | 21,391,012 |
| 2023-07-18 | 2023-07-13 | 2.740 | 8,290,090 | -8,500 | 2.01% | 22,714,847 |
| 2023-07-14 | 2023-07-12 | 2.500 | 8,298,590 | +7,500 | 2.02% | 20,746,475 |
| 2023-06-30 | 2023-06-28 | 2.540 | 8,291,090 | -14,500 | 2.02% | 21,059,369 |
| 2023-06-29 | 2023-06-27 | 2.710 | 8,305,590 | -2,500 | 2.02% | 22,508,149 |
| 2023-06-27 | 2023-06-23 | 2.800 | 8,308,090 | -1,000 | 2.02% | 23,262,652 |
| 2023-06-26 | 2023-06-21 | 2.820 | 8,309,090 | +5,500 | 2.02% | 23,431,634 |
| 2023-06-23 | 2023-06-20 | 3.050 | 8,303,590 | -10,000 | 2.02% | 25,325,950 |
| 2023-06-21 | 2023-06-19 | 3.090 | 8,313,590 | -4,000 | 2.02% | 25,688,993 |
| 2023-06-20 | 2023-06-16 | 3.170 | 8,317,590 | +35,000 | 2.02% | 26,366,760 |
| 2023-06-16 | 2023-06-14 | 2.970 | 8,282,590 | +11,000 | 2.01% | 24,599,292 |
| 2023-06-15 | 2023-06-13 | 3.020 | 8,271,590 | -2,000 | 2.01% | 24,980,202 |
| 2023-06-05 | 2023-06-01 | 2.970 | 8,273,590 | -1,000 | 2.01% | 24,572,562 |
| 2023-05-31 | 2023-05-29 | 2.900 | 8,274,590 | -1,500 | 2.01% | 23,996,311 |
| 2023-05-30 | 2023-05-25 | 2.990 | 8,276,090 | +35,000 | 2.01% | 24,745,509 |
| 2023-05-24 | 2023-05-22 | 3.140 | 8,241,090 | +500 | 2.00% | 25,877,023 |
| 2023-05-19 | 2023-05-17 | 3.360 | 8,240,590 | -500 | 2.00% | 27,688,382 |
| 2023-05-12 | 2023-05-10 | 3.450 | 8,241,090 | -5,000 | 2.00% | 28,431,760 |
| 2023-05-08 | 2023-05-04 | 3.400 | 8,246,090 | -2,000 | 2.00% | 28,036,706 |
| 2023-05-04 | 2023-05-02 | 3.260 | 8,248,090 | +2,000 | 2.01% | 26,888,773 |
| 2023-04-25 | 2023-04-21 | 3.440 | 8,246,090 | +15,500 | 2.01% | 28,366,550 |
| 2023-04-24 | 2023-04-20 | 3.560 | 8,230,590 | +500 | 2.00% | 29,300,900 |
| 2023-04-21 | 2023-04-19 | 3.490 | 8,230,090 | +1,000 | 2.00% | 28,723,014 |
| 2023-04-20 | 2023-04-18 | 3.600 | 8,229,090 | -500 | 2.00% | 29,624,724 |
| 2023-04-19 | 2023-04-17 | 3.580 | 8,229,590 | +2,000 | 2.00% | 29,461,932 |
| 2023-04-04 | 2023-03-31 | 3.650 | 8,227,590 | -6,000 | 2.00% | 30,030,704 |
| 2023-04-03 | 2023-03-30 | 3.300 | 8,233,590 | +2,000 | 2.00% | 27,170,847 |
| 2023-03-28 | 2023-03-24 | 3.720 | 8,231,590 | -2,000 | 2.00% | 30,621,515 |
| 2023-03-27 | 2023-03-23 | 3.760 | 8,233,590 | -6,500 | 2.00% | 30,958,298 |
| 2023-03-24 | 2023-03-22 | 3.710 | 8,240,090 | +9,000 | 2.00% | 30,570,734 |
| 2023-03-22 | 2023-03-20 | 3.660 | 8,231,090 | +500 | 2.00% | 30,125,789 |
| 2023-03-17 | 2023-03-15 | 3.680 | 8,230,590 | +500 | 2.00% | 30,288,571 |
| 2023-03-10 | 2023-03-08 | 3.830 | 8,230,090 | +1,500 | 2.00% | 31,521,245 |
| 2023-03-08 | 2023-03-06 | 4.280 | 8,228,590 | -500 | 2.00% | 35,218,365 |
| 2023-03-07 | 2023-03-03 | 4.460 | 8,229,090 | -1,000 | 2.00% | 36,701,741 |
| 2023-03-03 | 2023-03-01 | 4.460 | 8,230,090 | +7,500 | 2.00% | 36,706,201 |
| 2023-03-02 | 2023-02-28 | 4.440 | 8,222,590 | -3,000 | 2.00% | 36,508,300 |
| 2023-02-27 | 2023-02-23 | 4.320 | 8,225,590 | +8,000 | 2.00% | 35,534,549 |
| 2023-02-24 | 2023-02-22 | 4.310 | 8,217,590 | +1,000 | 2.00% | 35,417,813 |
| 2023-02-20 | 2023-02-16 | 4.430 | 8,216,590 | -4,500 | 2.00% | 36,399,494 |
| 2023-02-17 | 2023-02-15 | 4.390 | 8,221,090 | +3,000 | 2.00% | 36,090,585 |
| 2023-02-16 | 2023-02-14 | 4.700 | 8,218,090 | -3,000 | 2.00% | 38,625,023 |
| 2023-02-15 | 2023-02-13 | 4.890 | 8,221,090 | +9,000 | 2.00% | 40,201,130 |
| 2023-02-14 | 2023-02-10 | 4.930 | 8,212,090 | -4,500 | 2.00% | 40,485,604 |
| 2023-02-13 | 2023-02-09 | 5.260 | 8,216,590 | -8,500 | 2.00% | 43,219,263 |
| 2023-02-10 | 2023-02-08 | 5.160 | 8,225,090 | +3,000 | 2.00% | 42,441,464 |
| 2023-02-09 | 2023-02-07 | 5.320 | 8,222,090 | +4,000 | 2.00% | 43,741,519 |
| 2023-02-08 | 2023-02-06 | 5.210 | 8,218,090 | +5,500 | 2.00% | 42,816,249 |
| 2023-02-06 | 2023-02-02 | 5.900 | 8,212,590 | -1,500 | 2.00% | 48,454,281 |
| 2023-02-03 | 2023-02-01 | 5.430 | 8,214,090 | +2,500 | 2.00% | 44,602,509 |
| 2023-02-02 | 2023-01-31 | 5.300 | 8,211,590 | +6,500 | 2.00% | 43,521,427 |
| 2023-02-01 | 2023-01-30 | 5.370 | 8,205,090 | +7,000 | 2.00% | 44,061,333 |
| 2023-01-30 | 2023-01-26 | 5.830 | 8,198,090 | +1,500 | 1.99% | 47,794,865 |
| 2023-01-26 | 2023-01-19 | 5.750 | 8,196,590 | -500 | 1.99% | 47,130,392 |
| 2023-01-20 | 2023-01-18 | 5.560 | 8,197,090 | +2,500 | 1.99% | 45,575,820 |
| 2023-01-19 | 2023-01-17 | 5.830 | 8,194,590 | -8,000 | 1.99% | 47,774,460 |
| 2023-01-18 | 2023-01-16 | 6.250 | 8,202,590 | +63,000 | 2.00% | 51,266,188 |
| 2023-01-17 | 2023-01-13 | 5.250 | 8,139,590 | +1,000 | 1.98% | 42,732,848 |
| 2023-01-13 | 2023-01-11 | 4.900 | 8,138,590 | +500 | 1.98% | 39,879,091 |
| 2023-01-12 | 2023-01-10 | 5.010 | 8,138,090 | +1,000 | 1.98% | 40,771,831 |
| 2023-01-11 | 2023-01-09 | 5.110 | 8,137,090 | -1,500 | 1.98% | 41,580,530 |
| 2023-01-10 | 2023-01-06 | 4.880 | 8,138,590 | +2,000 | 1.98% | 39,716,319 |
| 2023-01-09 | 2023-01-05 | 4.960 | 8,136,590 | +3,500 | 1.98% | 40,357,486 |
| 2023-01-06 | 2023-01-04 | 4.880 | 8,133,090 | +1,000 | 1.98% | 39,689,479 |
| 2023-01-05 | 2023-01-03 | 4.510 | 8,132,090 | -1,000 | 1.98% | 36,675,726 |
| 2022-12-22 | 2022-12-20 | 4.020 | 8,133,090 | -8,000 | 1.98% | 32,695,022 |
| 2022-12-21 | 2022-12-19 | 4.110 | 8,141,090 | +17,000 | 1.98% | 33,459,880 |
| 2022-12-13 | 2022-12-09 | 5.130 | 8,124,090 | +2,000 | 1.98% | 41,676,582 |
| 2022-12-12 | 2022-12-08 | 4.850 | 8,122,090 | -1,000 | 1.98% | 39,392,136 |
| 2022-12-09 | 2022-12-07 | 4.650 | 8,123,090 | -1,500 | 1.98% | 37,772,368 |
| 2022-12-08 | 2022-12-06 | 4.850 | 8,124,590 | -9,000 | 1.98% | 39,404,262 |
| 2022-12-07 | 2022-12-05 | 4.850 | 8,133,590 | +12,500 | 1.98% | 39,447,912 |
| 2022-12-01 | 2022-11-29 | 4.270 | 8,121,090 | +2,000 | 1.98% | 34,677,054 |
| 2022-11-30 | 2022-11-28 | 4.040 | 8,119,090 | +3,500 | 1.98% | 32,801,124 |
| 2022-11-29 | 2022-11-25 | 4.140 | 8,115,590 | +500 | 1.97% | 33,598,543 |
| 2022-11-28 | 2022-11-24 | 4.210 | 8,115,090 | -1,000 | 1.97% | 34,164,529 |
| 2022-11-24 | 2022-11-22 | 4.140 | 8,116,090 | +17,500 | 1.97% | 33,600,613 |
| 2022-11-23 | 2022-11-21 | 4.480 | 8,098,590 | +1,000 | 1.97% | 36,281,683 |
| 2022-11-22 | 2022-11-18 | 4.710 | 8,097,590 | -3,000 | 1.97% | 38,139,649 |
| 2022-11-21 | 2022-11-17 | 4.690 | 8,100,590 | +10,000 | 1.97% | 37,991,767 |
| 2022-11-18 | 2022-11-16 | 4.680 | 8,090,590 | -1,000 | 1.97% | 37,863,961 |
| 2022-11-17 | 2022-11-15 | 4.770 | 8,091,590 | -6,000 | 1.97% | 38,596,884 |
| 2022-11-16 | 2022-11-14 | 4.660 | 8,097,590 | +500 | 1.97% | 37,734,769 |
| 2022-11-14 | 2022-11-10 | 3.410 | 8,097,090 | -1,000 | 1.97% | 27,611,077 |
| 2022-11-11 | 2022-11-09 | 3.670 | 8,098,090 | -2,000 | 1.97% | 29,719,990 |
| 2022-11-09 | 2022-11-07 | 3.960 | 8,100,090 | +1,000 | 1.97% | 32,076,356 |
| 2022-11-08 | 2022-11-04 | 3.910 | 8,099,090 | +500 | 1.97% | 31,667,442 |
| 2022-11-07 | 2022-11-03 | 3.610 | 8,098,590 | -1,000 | 1.97% | 29,235,910 |
| 2022-11-04 | 2022-11-02 | 3.660 | 8,099,590 | -500 | 1.97% | 29,644,499 |
| 2022-10-27 | 2022-10-25 | 2.830 | 8,100,090 | -1,500 | 1.97% | 22,923,255 |
| 2022-10-26 | 2022-10-24 | 2.880 | 8,101,590 | -1,500 | 1.97% | 23,332,579 |
| 2022-10-18 | 2022-10-14 | 3.100 | 8,103,090 | -32,000 | 1.97% | 25,119,579 |
| 2022-10-14 | 2022-10-12 | 3.000 | 8,135,090 | +5,000 | 1.98% | 24,405,270 |
| 2022-10-13 | 2022-10-11 | 3.020 | 8,130,090 | +6,000 | 1.98% | 24,552,872 |
| 2022-10-12 | 2022-10-10 | 3.140 | 8,124,090 | +500 | 1.98% | 25,509,643 |
| 2022-10-10 | 2022-10-06 | 3.260 | 8,123,590 | +10,000 | 1.98% | 26,482,903 |
| 2022-10-07 | 2022-10-05 | 3.380 | 8,113,590 | -5,000 | 1.97% | 27,423,934 |
| 2022-10-05 | 2022-09-30 | 3.160 | 8,118,590 | +5,000 | 1.98% | 25,654,744 |
| 2022-09-28 | 2022-09-26 | 3.300 | 8,113,590 | +500 | 1.97% | 26,774,847 |
| 2022-09-27 | 2022-09-23 | 3.270 | 8,113,090 | +5,500 | 1.97% | 26,529,804 |
| 2022-09-26 | 2022-09-22 | 3.280 | 8,107,590 | -500 | 1.97% | 26,592,895 |
| 2022-09-23 | 2022-09-21 | 3.330 | 8,108,090 | -1,000 | 1.97% | 26,999,940 |
| 2022-09-22 | 2022-09-20 | 3.510 | 8,109,090 | -6,000 | 1.97% | 28,462,906 |
| 2022-09-21 | 2022-09-19 | 3.500 | 8,115,090 | +18,500 | 1.97% | 28,402,815 |
| 2022-09-20 | 2022-09-16 | 3.690 | 8,096,590 | +6,500 | 1.97% | 29,876,417 |
| 2022-09-16 | 2022-09-14 | 3.960 | 8,090,090 | -1,500 | 1.97% | 32,036,756 |
| 2022-09-15 | 2022-09-13 | 3.960 | 8,091,590 | -1,000 | 1.97% | 32,042,696 |
| 2022-09-14 | 2022-09-09 | 4.280 | 8,092,590 | -1,000 | 1.97% | 34,636,285 |
| 2022-09-13 | 2022-09-08 | 4.060 | 8,093,590 | -4,000 | 1.97% | 32,859,975 |
| 2022-09-09 | 2022-09-07 | 4.210 | 8,097,590 | -5,000 | 1.97% | 34,090,854 |
| 2022-09-08 | 2022-09-06 | 4.550 | 8,102,590 | -4,000 | 1.97% | 36,866,784 |
| 2022-09-07 | 2022-09-05 | 4.260 | 8,106,590 | +24,500 | 1.97% | 34,534,073 |
| 2022-09-05 | 2022-09-01 | 6.200 | 8,082,090 | +2,000 | 1.97% | 50,108,958 |
| 2022-08-29 | 2022-08-25 | 6.250 | 8,080,090 | -1,000 | 1.97% | 50,500,562 |
| 2022-08-26 | 2022-08-24 | 6.160 | 8,081,090 | -2,500 | 1.97% | 49,779,514 |
| 2022-08-25 | 2022-08-23 | 6.190 | 8,083,590 | -10,000 | 1.97% | 50,037,422 |
| 2022-08-19 | 2022-08-17 | 6.340 | 8,093,590 | +1,500 | 1.97% | 51,313,361 |
| 2022-08-17 | 2022-08-15 | 6.800 | 8,092,090 | -5,000 | 1.97% | 55,026,212 |
| 2022-08-11 | 2022-08-09 | 7.020 | 8,097,090 | +1,000 | 1.97% | 56,841,572 |
| 2022-08-10 | 2022-08-08 | 6.950 | 8,096,090 | -500 | 1.97% | 56,267,826 |
| 2022-08-09 | 2022-08-05 | 6.960 | 8,096,590 | +1,000 | 1.97% | 56,352,266 |
| 2022-08-08 | 2022-08-04 | 6.380 | 8,095,590 | -1,000 | 1.97% | 51,649,864 |
| 2022-08-05 | 2022-08-03 | 6.320 | 8,096,590 | +5,000 | 1.97% | 51,170,449 |
| 2022-08-04 | 2022-08-02 | 6.280 | 8,091,590 | +4,000 | 1.97% | 50,815,185 |
| 2022-08-03 | 2022-08-01 | 6.500 | 8,087,590 | -2,500 | 1.97% | 52,569,335 |
| 2022-08-01 | 2022-07-28 | 6.890 | 8,090,090 | +1,000 | 1.97% | 55,740,720 |
| 2022-07-29 | 2022-07-27 | 6.910 | 8,089,090 | +1,000 | 1.97% | 55,895,612 |
| 2022-07-28 | 2022-07-26 | 7.170 | 8,088,090 | -1,000 | 1.97% | 57,991,605 |
| 2022-07-26 | 2022-07-22 | 7.190 | 8,089,090 | +500 | 1.97% | 58,160,557 |
| 2022-07-21 | 2022-07-19 | 7.240 | 8,088,590 | -500 | 1.97% | 58,561,392 |
| 2022-07-20 | 2022-07-18 | 7.400 | 8,089,090 | -65,500 | 1.97% | 59,859,266 |
| 2022-07-19 | 2022-07-15 | 7.330 | 8,154,590 | -75,500 | 1.98% | 59,773,145 |
| 2022-07-18 | 2022-07-14 | 7.870 | 8,230,090 | +123,500 | 2.00% | 64,770,808 |
| 2022-07-15 | 2022-07-13 | 7.820 | 8,106,590 | +22,500 | 1.97% | 63,393,534 |
| 2022-07-14 | 2022-07-12 | 7.740 | 8,084,090 | -34,500 | 1.97% | 62,570,857 |
| 2022-07-13 | 2022-07-11 | 7.880 | 8,118,590 | +39,000 | 1.98% | 63,974,489 |
| 2022-07-12 | 2022-07-08 | 8.140 | 8,079,590 | -500 | 1.97% | 65,767,863 |
| 2022-07-11 | 2022-07-07 | 8.550 | 8,080,090 | -1,000 | 1.97% | 69,084,770 |
| 2022-07-08 | 2022-07-06 | 8.750 | 8,081,090 | -2,500 | 1.97% | 70,709,538 |
| 2022-07-07 | 2022-07-05 | 8.650 | 8,083,590 | +6,500 | 1.97% | 69,923,054 |
| 2022-07-06 | 2022-07-04 | 8.340 | 8,077,090 | +1,000 | 1.97% | 67,362,931 |
| 2022-07-05 | 2022-06-30 | 8.100 | 8,076,090 | +4,500 | 1.96% | 65,416,329 |
| 2022-07-04 | 2022-06-29 | 8.560 | 8,071,590 | -3,000 | 1.96% | 69,092,810 |
| 2022-06-29 | 2022-06-27 | 9.110 | 8,074,590 | -146,000 | 1.97% | 73,559,515 |
| 2022-06-28 | 2022-06-24 | 8.940 | 8,220,590 | +2,000 | 2.00% | 73,492,075 |
| 2022-06-27 | 2022-06-23 | 8.260 | 8,218,590 | +5,500 | 2.00% | 67,885,553 |
| 2022-06-24 | 2022-06-22 | 8.320 | 8,213,090 | -500 | 2.00% | 68,332,909 |
| 2022-06-23 | 2022-06-21 | 8.450 | 8,213,590 | -4,000 | 2.00% | 69,404,836 |
| 2022-06-22 | 2022-06-20 | 8.070 | 8,217,590 | -7,000 | 2.00% | 66,315,951 |
| 2022-06-21 | 2022-06-17 | 7.900 | 8,224,590 | +500 | 2.00% | 64,974,261 |
| 2022-06-17 | 2022-06-15 | 7.970 | 8,224,090 | -500 | 2.00% | 65,545,997 |
| 2022-06-16 | 2022-06-14 | 7.510 | 8,224,590 | -2,000 | 2.00% | 61,766,671 |
| 2022-06-15 | 2022-06-13 | 7.760 | 8,226,590 | -500 | 2.00% | 63,838,338 |
| 2022-06-14 | 2022-06-10 | 8.300 | 8,227,090 | +1,500 | 2.00% | 68,284,847 |
| 2022-06-13 | 2022-06-09 | 8.130 | 8,225,590 | -2,500 | 2.00% | 66,874,047 |
| 2022-06-10 | 2022-06-08 | 8.120 | 8,228,090 | -500 | 2.00% | 66,812,091 |
| 2022-06-09 | 2022-06-07 | 7.630 | 8,228,590 | -500 | 2.00% | 62,784,142 |
| 2022-06-02 | 2022-05-31 | 7.470 | 8,229,090 | -1,000 | 2.00% | 61,471,302 |
| 2022-06-01 | 2022-05-30 | 7.130 | 8,230,090 | -2,500 | 2.00% | 58,680,542 |
| 2022-05-31 | 2022-05-27 | 6.960 | 8,232,590 | +500 | 2.00% | 57,298,826 |
| 2022-05-24 | 2022-05-20 | 7.200 | 8,232,090 | +2,444,030 | 2.00% | 59,271,048 |
| 2022-05-20 | 2022-05-18 | 7.130 | 5,788,060 | -500 | 1.41% | 41,268,868 |
| 2022-05-19 | 2022-05-17 | 7.070 | 5,788,560 | -1,000 | 1.41% | 40,925,119 |
| 2022-05-18 | 2022-05-16 | 6.620 | 5,789,560 | +500 | 1.41% | 38,326,887 |
| 2022-05-17 | 2022-05-13 | 6.450 | 5,789,060 | -2,500 | 1.41% | 37,339,437 |
| 2022-05-16 | 2022-05-12 | 6.100 | 5,791,560 | +2,500 | 1.41% | 35,328,516 |
| 2022-05-13 | 2022-05-11 | 6.760 | 5,789,060 | -3,000 | 1.41% | 39,134,046 |
| 2022-05-12 | 2022-05-10 | 6.630 | 5,792,060 | +3,000 | 1.41% | 38,401,358 |
| 2022-05-11 | 2022-05-06 | 6.800 | 5,789,060 | -7,500 | 1.41% | 39,365,608 |
| 2022-05-06 | 2022-05-04 | 6.790 | 5,796,560 | +1,000 | 1.41% | 39,358,642 |
| 2022-05-05 | 2022-05-03 | 6.990 | 5,795,560 | +3,000 | 1.41% | 40,510,964 |
| 2022-05-04 | 2022-04-29 | 7.290 | 5,792,560 | +2,000 | 1.41% | 42,227,762 |
| 2022-05-03 | 2022-04-28 | 7.320 | 5,790,560 | +138,500 | 1.41% | 42,386,899 |
| 2022-04-28 | 2022-04-26 | 7.440 | 5,652,060 | -1,000 | 1.38% | 42,051,326 |
| 2022-04-27 | 2022-04-25 | 7.320 | 5,653,060 | -8,500 | 1.38% | 41,380,399 |
| 2022-04-25 | 2022-04-21 | 7.920 | 5,661,560 | +500 | 1.38% | 44,839,555 |
| 2022-04-22 | 2022-04-20 | 8.090 | 5,661,060 | +1,500 | 1.38% | 45,797,975 |
| 2022-04-21 | 2022-04-19 | 8.060 | 5,659,560 | +500 | 1.38% | 45,616,054 |
| 2022-04-19 | 2022-04-13 | 8.260 | 5,659,060 | +8,000 | 1.38% | 46,743,836 |
| 2022-04-13 | 2022-04-11 | 8.600 | 5,651,060 | -500 | 1.38% | 48,599,116 |
| 2022-04-11 | 2022-04-07 | 9.330 | 5,651,560 | +6,000 | 1.38% | 52,729,055 |
| 2022-04-08 | 2022-04-06 | 9.780 | 5,645,560 | -10,500 | 1.38% | 55,213,577 |
| 2022-04-06 | 2022-04-01 | 8.190 | 5,656,060 | -500 | 1.38% | 46,323,131 |
| 2022-04-04 | 2022-03-31 | 8.120 | 5,656,560 | +500 | 1.38% | 45,931,267 |
| 2022-04-01 | 2022-03-30 | 8.570 | 5,656,060 | -1,500 | 1.38% | 48,472,434 |
| 2022-03-31 | 2022-03-29 | 8.200 | 5,657,560 | +500 | 1.39% | 46,391,992 |
| 2022-03-30 | 2022-03-28 | 7.940 | 5,657,060 | -31,500 | 1.39% | 44,917,056 |
| 2022-03-29 | 2022-03-25 | 8.220 | 5,688,560 | +7,500 | 1.40% | 46,759,963 |
| 2022-03-25 | 2022-03-23 | 9.680 | 5,681,060 | -7,500 | 1.39% | 54,992,661 |
| 2022-03-24 | 2022-03-22 | 8.990 | 5,688,560 | -3,500 | 1.40% | 51,140,154 |
| 2022-03-23 | 2022-03-21 | 9.140 | 5,692,060 | +4,500 | 1.40% | 52,025,428 |
| 2022-03-21 | 2022-03-17 | 8.770 | 5,687,560 | -15,000 | 1.39% | 49,879,901 |
| 2022-03-18 | 2022-03-16 | 8.250 | 5,702,560 | -9,500 | 1.40% | 47,046,120 |
| 2022-03-17 | 2022-03-15 | 6.910 | 5,712,060 | -2,500 | 1.40% | 39,470,335 |
| 2022-03-16 | 2022-03-14 | 7.270 | 5,714,560 | +12,000 | 1.40% | 41,544,851 |
| 2022-03-15 | 2022-03-11 | 8.300 | 5,702,560 | -6,500 | 1.40% | 47,331,248 |
| 2022-03-14 | 2022-03-10 | 8.220 | 5,709,060 | -1,000 | 1.40% | 46,928,473 |
| 2022-03-11 | 2022-03-09 | 7.940 | 5,710,060 | +6,000 | 1.40% | 45,337,876 |
| 2022-03-10 | 2022-03-08 | 8.210 | 5,704,060 | -3,000 | 1.40% | 46,830,333 |
| 2022-03-09 | 2022-03-07 | 8.850 | 5,707,060 | -9,500 | 1.40% | 50,507,481 |
| 2022-03-08 | 2022-03-04 | 9.570 | 5,716,560 | +1,500 | 1.40% | 54,707,479 |
| 2022-03-07 | 2022-03-03 | 10.100 | 5,715,060 | -500 | 1.40% | 57,722,106 |
| 2022-03-04 | 2022-03-02 | 10.180 | 5,715,560 | +4,894,560 | 1.40% | 58,184,401 |
| 2022-03-03 | 2022-03-01 | 10.260 | 821,000 | -1,000 | 0.20% | 8,423,460 |
| 2022-03-02 | 2022-02-28 | 9.900 | 822,000 | +12,000 | 0.20% | 8,137,800 |
| 2022-03-01 | 2022-02-25 | 9.850 | 810,000 | -1,500 | 0.20% | 7,978,500 |
| 2022-02-28 | 2022-02-24 | 9.470 | 811,500 | -1,000 | 0.20% | 7,684,905 |
| 2022-02-25 | 2022-02-23 | 9.970 | 812,500 | -12,500 | 0.20% | 8,100,625 |
| 2022-02-24 | 2022-02-22 | 9.760 | 825,000 | -7,500 | 0.20% | 8,052,000 |
| 2022-02-23 | 2022-02-21 | 10.060 | 832,500 | -8,500 | 0.20% | 8,374,950 |
| 2022-02-22 | 2022-02-18 | 10.180 | 841,000 | -2,000 | 0.21% | 8,561,380 |
| 2022-02-21 | 2022-02-17 | 10.360 | 843,000 | +12,500 | 0.21% | 8,733,480 |
| 2022-02-18 | 2022-02-16 | 10.380 | 830,500 | -10,500 | 0.20% | 8,620,590 |
| 2022-02-17 | 2022-02-15 | 9.870 | 841,000 | -1,000 | 0.21% | 8,300,670 |
| 2022-02-16 | 2022-02-14 | 9.640 | 842,000 | -1,000 | 0.21% | 8,116,880 |
| 2022-02-15 | 2022-02-11 | 9.540 | 843,000 | -23,500 | 0.21% | 8,042,220 |
| 2022-02-14 | 2022-02-10 | 9.410 | 866,500 | -500 | 0.21% | 8,153,765 |
| 2022-02-11 | 2022-02-09 | 8.980 | 867,000 | -1,000 | 0.21% | 7,785,660 |
| 2022-02-10 | 2022-02-08 | 8.850 | 868,000 | +1,000 | 0.21% | 7,681,800 |
| 2022-02-09 | 2022-02-07 | 9.220 | 867,000 | -1,500 | 0.21% | 7,993,740 |
| 2022-02-08 | 2022-02-04 | 9.050 | 868,500 | +1,000 | 0.21% | 7,859,925 |
| 2022-02-07 | 2022-01-31 | 9.000 | 867,500 | -58,500 | 0.21% | 7,807,500 |
| 2022-02-04 | 2022-01-27 | 9.320 | 926,000 | -1,500 | 0.23% | 8,630,320 |
| 2022-01-28 | 2022-01-26 | 10.160 | 927,500 | +9,500 | 0.23% | 9,423,400 |
| 2022-01-27 | 2022-01-25 | 10.440 | 918,000 | +22,000 | 0.23% | 9,583,920 |
| 2022-01-26 | 2022-01-24 | 11.360 | 896,000 | -32,000 | 0.22% | 10,178,560 |
| 2022-01-25 | 2022-01-21 | 11.280 | 928,000 | +10,000 | 0.23% | 10,467,840 |
| 2022-01-24 | 2022-01-20 | 11.200 | 918,000 | +2,000 | 0.23% | 10,281,600 |
| 2022-01-21 | 2022-01-19 | 11.260 | 916,000 | +9,500 | 0.22% | 10,314,160 |
| 2022-01-20 | 2022-01-18 | 11.320 | 906,500 | -500 | 0.22% | 10,261,580 |
| 2022-01-19 | 2022-01-17 | 11.360 | 907,000 | +5,000 | 0.22% | 10,303,520 |
| 2022-01-18 | 2022-01-14 | 11.500 | 902,000 | +1,000 | 0.22% | 10,373,000 |
| 2022-01-17 | 2022-01-13 | 11.600 | 901,000 | +2,500 | 0.22% | 10,451,600 |
| 2022-01-14 | 2022-01-12 | 12.200 | 898,500 | +1,000 | 0.22% | 10,961,700 |
| 2022-01-12 | 2022-01-10 | 11.920 | 897,500 | +1,500 | 0.22% | 10,698,200 |
| 2022-01-11 | 2022-01-07 | 11.480 | 896,000 | +6,500 | 0.22% | 10,286,080 |
| 2022-01-07 | 2022-01-05 | 11.660 | 889,500 | +8,000 | 0.22% | 10,371,570 |
| 2022-01-06 | 2022-01-04 | 12.880 | 881,500 | -2,500 | 0.22% | 11,353,720 |
| 2022-01-05 | 2022-01-03 | 13.180 | 884,000 | -500 | 0.22% | 11,651,120 |
| 2022-01-04 | 2021-12-31 | 13.440 | 884,500 | -500 | 0.22% | 11,887,680 |
| 2022-01-03 | 2021-12-29 | 12.700 | 885,000 | -9,000 | 0.22% | 11,239,500 |
| 2021-12-30 | 2021-12-28 | 13.080 | 894,000 | +7,000 | 0.22% | 11,693,520 |
| 2021-12-29 | 2021-12-24 | 15.600 | 887,000 | -17,000 | 0.22% | 13,837,200 |
| 2021-12-28 | 2021-12-22 | 12.740 | 904,000 | -15,500 | 0.22% | 11,516,960 |
| 2021-12-22 | 2021-12-20 | 11.300 | 919,500 | -3,500 | 0.23% | 10,390,350 |
| 2021-12-20 | 2021-12-16 | 11.360 | 923,000 | -16,000 | 0.23% | 10,485,280 |
| 2021-12-17 | 2021-12-15 | 11.200 | 939,000 | +500 | 0.23% | 10,516,800 |
| 2021-12-16 | 2021-12-14 | 12.600 | 938,500 | -5,500 | 0.23% | 11,825,100 |
| 2021-12-15 | 2021-12-13 | 12.820 | 944,000 | +18,500 | 0.23% | 12,102,080 |
| 2021-12-14 | 2021-12-10 | 11.980 | 925,500 | -10,000 | 0.23% | 11,087,490 |
| 2021-12-13 | 2021-12-09 | 12.080 | 935,500 | -1,000 | 0.23% | 11,300,840 |
| 2021-12-10 | 2021-12-08 | 11.560 | 936,500 | -5,000 | 0.23% | 10,825,940 |
| 2021-12-09 | 2021-12-07 | 10.940 | 941,500 | +7,000 | 0.23% | 10,300,010 |
| 2021-12-08 | 2021-12-06 | 10.480 | 934,500 | +6,500 | 0.23% | 9,793,560 |
| 2021-12-07 | 2021-12-03 | 11.680 | 928,000 | +1,000 | 0.23% | 10,839,040 |
| 2021-12-06 | 2021-12-02 | 11.500 | 927,000 | +7,500 | 0.23% | 10,660,500 |
| 2021-12-01 | 2021-11-29 | 12.620 | 919,500 | +3,500 | 0.23% | 11,604,090 |
| 2021-11-30 | 2021-11-26 | 13.060 | 916,000 | +1,500 | 0.23% | 11,962,960 |
| 2021-11-29 | 2021-11-25 | 13.560 | 914,500 | +11,000 | 0.22% | 12,400,620 |
| 2021-11-26 | 2021-11-24 | 13.040 | 903,500 | +25,000 | 0.22% | 11,781,640 |
| 2021-11-25 | 2021-11-23 | 12.320 | 878,500 | +1,000 | 0.22% | 10,823,120 |
| 2021-11-24 | 2021-11-22 | 12.800 | 877,500 | -47,500 | 0.22% | 11,232,000 |
| 2021-11-23 | 2021-11-19 | 13.020 | 925,000 | +2,000 | 0.23% | 12,043,500 |
| 2021-11-22 | 2021-11-18 | 12.880 | 923,000 | +8,500 | 0.23% | 11,888,240 |
| 2021-11-19 | 2021-11-17 | 13.340 | 914,500 | +8,000 | 0.22% | 12,199,430 |
| 2021-11-18 | 2021-11-16 | 13.860 | 906,500 | +1,500 | 0.22% | 12,564,090 |
| 2021-11-17 | 2021-11-15 | 13.760 | 905,000 | +42,000 | 0.22% | 12,452,800 |
| 2021-11-16 | 2021-11-12 | 13.820 | 863,000 | +33,500 | 0.21% | 11,926,660 |
| 2021-11-15 | 2021-11-11 | 13.100 | 829,500 | -1,500 | 0.20% | 10,866,450 |
| 2021-11-12 | 2021-11-10 | 12.840 | 831,000 | -5,000 | 0.20% | 10,670,040 |
| 2021-11-11 | 2021-11-09 | 12.320 | 836,000 | +4,500 | 0.21% | 10,299,520 |
| 2021-11-10 | 2021-11-08 | 11.500 | 831,500 | +4,000 | 0.20% | 9,562,250 |
| 2021-11-09 | 2021-11-05 | 11.760 | 827,500 | +6,000 | 0.20% | 9,731,400 |
| 2021-11-08 | 2021-11-04 | 12.160 | 821,500 | +195,500 | 0.20% | 9,989,440 |
| 2021-11-05 | 2021-11-03 | 12.880 | 626,000 | +4,500 | 0.15% | 8,062,880 |
| 2021-11-04 | 2021-11-02 | 13.300 | 621,500 | -49,500 | 0.15% | 8,265,950 |
| 2021-11-03 | 2021-11-01 | 13.880 | 671,000 | -14,000 | 0.17% | 9,313,480 |
| 2021-11-02 | 2021-10-29 | 14.320 | 685,000 | +101,500 | 0.17% | 9,809,200 |
| 2021-11-01 | 2021-10-28 | 13.960 | 583,500 | -500 | 0.14% | 8,145,660 |
| 2021-10-29 | 2021-10-27 | 14.100 | 584,000 | +33,500 | 0.14% | 8,234,400 |
| 2021-10-28 | 2021-10-26 | 14.480 | 550,500 | -20,500 | 0.14% | 7,971,240 |
| 2021-10-27 | 2021-10-25 | 14.880 | 571,000 | -1,500 | 0.14% | 8,496,480 |
| 2021-10-26 | 2021-10-22 | 14.860 | 572,500 | +6,000 | 0.14% | 8,507,350 |
| 2021-10-25 | 2021-10-21 | 14.740 | 566,500 | -4,500 | 0.14% | 8,350,210 |
| 2021-10-22 | 2021-10-20 | 15.280 | 571,000 | +12,000 | 0.14% | 8,724,880 |
| 2021-10-21 | 2021-10-19 | 15.260 | 559,000 | -292,500 | 0.14% | 8,530,340 |
| 2021-10-20 | 2021-10-18 | 14.400 | 851,500 | -3,500 | 0.21% | 12,261,600 |
| 2021-10-19 | 2021-10-15 | 14.020 | 855,000 | +3,500 | 0.21% | 11,987,100 |
| 2021-10-18 | 2021-10-12 | 14.060 | 851,500 | +8,000 | 0.21% | 11,972,090 |
| 2021-10-15 | 2021-10-11 | 14.500 | 843,500 | +2,000 | 0.21% | 12,230,750 |
| 2021-10-12 | 2021-10-08 | 13.980 | 841,500 | +2,000 | 0.21% | 11,764,170 |
| 2021-10-11 | 2021-10-07 | 14.560 | 839,500 | +5,000 | 0.21% | 12,223,120 |
| 2021-10-08 | 2021-10-06 | 14.220 | 834,500 | +2,000 | 0.21% | 11,866,590 |
| 2021-10-07 | 2021-10-05 | 14.120 | 832,500 | -21,500 | 0.21% | 11,754,900 |
| 2021-10-06 | 2021-10-04 | 14.100 | 854,000 | +6,000 | 0.21% | 12,041,400 |
| 2021-10-05 | 2021-09-30 | 14.920 | 848,000 | -6,500 | 0.21% | 12,652,160 |
| 2021-10-04 | 2021-09-29 | 14.740 | 854,500 | +4,500 | 0.21% | 12,595,330 |
| 2021-09-30 | 2021-09-28 | 16.080 | 850,000 | +10,500 | 0.21% | 13,668,000 |
| 2021-09-29 | 2021-09-27 | 16.260 | 839,500 | -34,000 | 0.21% | 13,650,270 |
| 2021-09-28 | 2021-09-24 | 16.580 | 873,500 | -25,000 | 0.22% | 14,482,630 |
| 2021-09-27 | 2021-09-23 | 17.340 | 898,500 | -10,500 | 0.22% | 15,579,990 |
| 2021-09-24 | 2021-09-21 | 16.900 | 909,000 | +39,000 | 0.23% | 15,362,100 |
| 2021-09-23 | 2021-09-20 | 17.360 | 870,000 | +4,500 | 0.22% | 15,103,200 |
| 2021-09-21 | 2021-09-17 | 18.380 | 865,500 | +61,500 | 0.22% | 15,907,890 |
| 2021-09-20 | 2021-09-16 | 17.200 | 804,000 | +10,500 | 0.20% | 13,828,800 |
| 2021-09-17 | 2021-09-15 | 18.920 | 793,500 | +17,000 | 0.20% | 15,013,020 |
| 2021-09-16 | 2021-09-14 | 21.200 | 776,500 | +18,000 | 0.19% | 16,461,800 |
| 2021-09-15 | 2021-09-13 | 24.600 | 758,500 | +13,500 | 0.19% | 18,659,100 |
| 2021-09-14 | 2021-09-10 | 24.500 | 745,000 | -7,500 | 0.19% | 18,252,500 |
| 2021-09-13 | 2021-09-09 | 23.350 | 752,500 | -7,000 | 0.19% | 17,570,875 |
| 2021-09-10 | 2021-09-08 | 22.750 | 759,500 | -3,000 | 0.19% | 17,278,625 |
| 2021-09-09 | 2021-09-07 | 20.900 | 762,500 | -1,500 | 0.19% | 15,936,250 |
| 2021-09-08 | 2021-09-06 | 22.800 | 764,000 | -8,500 | 0.19% | 17,419,200 |
| 2021-09-07 | 2021-09-03 | 17.800 | 772,500 | -3,500 | 0.19% | 13,750,500 |
| 2021-09-06 | 2021-09-02 | 17.600 | 776,000 | +2,500 | 0.19% | 13,657,600 |
| 2021-09-03 | 2021-09-01 | 17.420 | 773,500 | -18,000 | 0.19% | 13,474,370 |
| 2021-09-02 | 2021-08-31 | 16.500 | 791,500 | +1,000 | 0.20% | 13,059,750 |
| 2021-08-31 | 2021-08-27 | 17.000 | 790,500 | -2,000 | 0.20% | 13,438,500 |
| 2021-08-30 | 2021-08-26 | 17.240 | 792,500 | -1,000 | 0.20% | 13,662,700 |
| 2021-08-27 | 2021-08-25 | 17.800 | 793,500 | +2,500 | 0.20% | 14,124,300 |
| 2021-08-26 | 2021-08-24 | 17.480 | 791,000 | +7,500 | 0.20% | 13,826,680 |
| 2021-08-25 | 2021-08-23 | 16.980 | 783,500 | +2,500 | 0.20% | 13,303,830 |
| 2021-08-24 | 2021-08-20 | 16.200 | 781,000 | -9,500 | 0.19% | 12,652,200 |
| 2021-08-20 | 2021-08-18 | 18.660 | 790,500 | -4,000 | 0.20% | 14,750,730 |
| 2021-08-19 | 2021-08-17 | 18.540 | 794,500 | -1,500 | 0.20% | 14,730,030 |
| 2021-08-18 | 2021-08-16 | 18.800 | 796,000 | +8,000 | 0.20% | 14,964,800 |
| 2021-08-17 | 2021-08-13 | 20.000 | 788,000 | -8,000 | 0.20% | 15,760,000 |
| 2021-08-16 | 2021-08-12 | 19.940 | 796,000 | -1,500 | 0.20% | 15,872,240 |
| 2021-08-13 | 2021-08-11 | 20.500 | 797,500 | -500 | 0.20% | 16,348,750 |
| 2021-08-12 | 2021-08-10 | 20.200 | 798,000 | +2,500 | 0.20% | 16,119,600 |
| 2021-08-11 | 2021-08-09 | 19.560 | 795,500 | -500 | 0.20% | 15,559,980 |
| 2021-08-10 | 2021-08-06 | 18.580 | 796,000 | +2,000 | 0.20% | 14,789,680 |
| 2021-08-09 | 2021-08-05 | 18.960 | 794,000 | +6,500 | 0.20% | 15,054,240 |
| 2021-08-06 | 2021-08-04 | 19.980 | 787,500 | +10,000 | 0.20% | 15,734,250 |
| 2021-08-05 | 2021-08-03 | 19.800 | 777,500 | +5,500 | 0.19% | 15,394,500 |
| 2021-08-04 | 2021-08-02 | 19.480 | 772,000 | +13,500 | 0.19% | 15,038,560 |
| 2021-08-03 | 2021-07-30 | 20.450 | 758,500 | -7,000 | 0.19% | 15,511,325 |
| 2021-08-02 | 2021-07-29 | 17.860 | 765,500 | +3,000 | 0.19% | 13,671,830 |
| 2021-07-30 | 2021-07-28 | 17.480 | 762,500 | +2,500 | 0.19% | 13,328,500 |
| 2021-07-29 | 2021-07-27 | 17.100 | 760,000 | -34,500 | 0.19% | 12,996,000 |
| 2021-07-28 | 2021-07-26 | 20.200 | 794,500 | -11,500 | 0.20% | 16,048,900 |
| 2021-07-27 | 2021-07-23 | 22.650 | 806,000 | -5,500 | 0.20% | 18,255,900 |
| 2021-07-23 | 2021-07-21 | 23.900 | 811,500 | -4,500 | 0.20% | 19,394,850 |
| 2021-07-22 | 2021-07-20 | 23.300 | 816,000 | +500 | 0.20% | 19,012,800 |
| 2021-07-21 | 2021-07-19 | 23.800 | 815,500 | -4,500 | 0.20% | 19,408,900 |
| 2021-07-20 | 2021-07-16 | 23.900 | 820,000 | +7,500 | 0.20% | 19,598,000 |
| 2021-07-19 | 2021-07-15 | 22.350 | 812,500 | +2,000 | 0.20% | 18,159,375 |
| 2021-07-16 | 2021-07-14 | 22.450 | 810,500 | -500 | 0.20% | 18,195,725 |
| 2021-07-15 | 2021-07-13 | 21.400 | 811,000 | -7,000 | 0.20% | 17,355,400 |
| 2021-07-14 | 2021-07-12 | 21.700 | 818,000 | +31,000 | 0.20% | 17,750,600 |
| 2021-07-13 | 2021-07-09 | 21.100 | 787,000 | -14,500 | 0.20% | 16,605,700 |
| 2021-07-12 | 2021-07-08 | 20.600 | 801,500 | +15,000 | 0.20% | 16,510,900 |
| 2021-07-09 | 2021-07-07 | 21.900 | 786,500 | -25,500 | 0.20% | 17,224,350 |
| 2021-07-08 | 2021-07-06 | 21.350 | 812,000 | +10,000 | 0.20% | 17,336,200 |
| 2021-07-07 | 2021-07-05 | 23.000 | 802,000 | +11,000 | 0.20% | 18,446,000 |
| 2021-07-06 | 2021-07-02 | 23.400 | 791,000 | +23,500 | 0.20% | 18,509,400 |
| 2021-07-05 | 2021-06-30 | 24.950 | 767,500 | +2,500 | 0.19% | 19,149,125 |
| 2021-07-02 | 2021-06-29 | 26.700 | 765,000 | +98,000 | 0.19% | 20,425,500 |
| 2021-06-30 | 2021-06-28 | 31.000 | 667,000 | -7,500 | 0.17% | 20,677,000 |
| 2021-06-29 | 2021-06-25 | 30.550 | 674,500 | -10,500 | 0.17% | 20,605,975 |
| 2021-06-28 | 2021-06-24 | 32.050 | 685,000 | +4,000 | 0.17% | 21,954,250 |
| 2021-06-25 | 2021-06-23 | 31.900 | 681,000 | -41,500 | 0.17% | 21,723,900 |
| 2021-06-24 | 2021-06-22 | 32.500 | 722,500 | +49,500 | 0.18% | 23,481,250 |
| 2021-06-23 | 2021-06-21 | 30.700 | 673,000 | -15,000 | 0.17% | 20,661,100 |
| 2021-06-22 | 2021-06-18 | 28.300 | 688,000 | -9,000 | 0.17% | 19,470,400 |
| 2021-06-21 | 2021-06-17 | 26.850 | 697,000 | -12,000 | 0.17% | 18,714,450 |
| 2021-06-18 | 2021-06-16 | 26.500 | 709,000 | +5,500 | 0.18% | 18,788,500 |
| 2021-06-17 | 2021-06-15 | 27.350 | 703,500 | +4,500 | 0.18% | 19,240,725 |
| 2021-06-16 | 2021-06-11 | 27.900 | 699,000 | -3,000 | 0.17% | 19,502,100 |
| 2021-06-15 | 2021-06-10 | 26.000 | 702,000 | +13,500 | 0.18% | 18,252,000 |
| 2021-06-11 | 2021-06-09 | 26.350 | 688,500 | +7,000 | 0.17% | 18,141,975 |
| 2021-06-10 | 2021-06-08 | 25.950 | 681,500 | +8,000 | 0.17% | 17,684,925 |
| 2021-06-09 | 2021-06-07 | 26.950 | 673,500 | +3,000 | 0.17% | 18,150,825 |
| 2021-06-08 | 2021-06-04 | 25.800 | 670,500 | +2,000 | 0.17% | 17,298,900 |
| 2021-06-07 | 2021-06-03 | 26.700 | 668,500 | -32,000 | 0.17% | 17,848,950 |
| 2021-06-04 | 2021-06-02 | 27.400 | 700,500 | +4,500 | 0.17% | 19,193,700 |
| 2021-06-03 | 2021-06-01 | 28.550 | 696,000 | +11,500 | 0.17% | 19,870,800 |
| 2021-06-02 | 2021-05-31 | 29.100 | 684,500 | +18,500 | 0.17% | 19,918,950 |
| 2021-06-01 | 2021-05-28 | 28.700 | 666,000 | +8,000 | 0.17% | 19,114,200 |
| 2021-05-31 | 2021-05-27 | 29.000 | 658,000 | +8,000 | 0.16% | 19,082,000 |
| 2021-05-28 | 2021-05-26 | 27.650 | 650,000 | +44,000 | 0.16% | 17,972,500 |
| 2021-05-27 | 2021-05-25 | 28.650 | 606,000 | +1,000 | 0.15% | 17,361,900 |
| 2021-05-26 | 2021-05-24 | 28.150 | 605,000 | -500 | 0.15% | 17,030,750 |
| 2021-05-25 | 2021-05-21 | 27.900 | 605,500 | +101,000 | 0.15% | 16,893,450 |
| 2021-05-24 | 2021-05-20 | 28.100 | 504,500 | +500 | 0.13% | 14,176,450 |
| 2021-05-21 | 2021-05-18 | 27.550 | 504,000 | -500 | 0.13% | 13,885,200 |
| 2021-05-20 | 2021-05-17 | 27.700 | 504,500 | +500 | 0.13% | 13,974,650 |
| 2021-05-18 | 2021-05-14 | 27.400 | 504,000 | -500 | 0.13% | 13,809,600 |
| 2021-05-17 | 2021-05-13 | 27.350 | 504,500 | +500 | 0.13% | 13,798,075 |
| 2021-05-14 | 2021-05-12 | 28.800 | 504,000 | -2,500 | 0.13% | 14,515,200 |
| 2021-05-13 | 2021-05-11 | 29.050 | 506,500 | -5,500 | 0.13% | 14,713,825 |
| 2021-05-12 | 2021-05-10 | 30.200 | 512,000 | -500 | 0.13% | 15,462,400 |
| 2021-05-11 | 2021-05-07 | 29.250 | 512,500 | +2,500 | 0.13% | 14,990,625 |
| 2021-05-10 | 2021-05-06 | 30.000 | 510,000 | +17,500 | 0.13% | 15,300,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 492,500 | +1,000 | 0.12% | 14,282,500 |
| 2021-05-06 | 2021-05-04 | 30.050 | 491,500 | +2,000 | 0.12% | 14,769,575 |
| 2021-05-05 | 2021-05-03 | 30.000 | 489,500 | +3,500 | 0.12% | 14,685,000 |
| 2021-05-03 | 2021-04-29 | 34.100 | 486,000 | -1,000 | 0.12% | 16,572,600 |
| 2021-04-30 | 2021-04-28 | 34.250 | 487,000 | +15,000 | 0.12% | 16,679,750 |
| 2021-04-29 | 2021-04-27 | 35.650 | 472,000 | -500 | 0.12% | 16,826,800 |
| 2021-04-28 | 2021-04-26 | 35.450 | 472,500 | -12,500 | 0.12% | 16,750,125 |
| 2021-04-27 | 2021-04-23 | 34.150 | 485,000 | -4,500 | 0.12% | 16,562,750 |
| 2021-04-26 | 2021-04-22 | 33.250 | 489,500 | +2,500 | 0.12% | 16,275,875 |
| 2021-04-23 | 2021-04-21 | 33.800 | 487,000 | +500 | 0.12% | 16,460,600 |
| 2021-04-22 | 2021-04-20 | 33.250 | 486,500 | +2,000 | 0.12% | 16,176,125 |
| 2021-04-21 | 2021-04-19 | 31.750 | 484,500 | +21,000 | 0.12% | 15,382,875 |
| 2021-04-20 | 2021-04-16 | 31.700 | 463,500 | +1,000 | 0.12% | 14,692,950 |
| 2021-04-16 | 2021-04-14 | 32.100 | 462,500 | -500 | 0.12% | 14,846,250 |
| 2021-04-15 | 2021-04-13 | 32.200 | 463,000 | +4,000 | 0.12% | 14,908,600 |
| 2021-04-14 | 2021-04-12 | 32.600 | 459,000 | +2,000 | 0.12% | 14,963,400 |
| 2021-04-13 | 2021-04-09 | 34.100 | 457,000 | -2,000 | 0.12% | 15,583,700 |
| 2021-04-09 | 2021-04-07 | 33.600 | 459,000 | +500 | 0.12% | 15,422,400 |
| 2021-04-08 | 2021-04-01 | 34.400 | 458,500 | -3,000 | 0.12% | 15,772,400 |
| 2021-04-07 | 2021-03-31 | 30.850 | 461,500 | -500 | 0.12% | 14,237,275 |
| 2021-04-01 | 2021-03-30 | 31.100 | 462,000 | -1,000 | 0.12% | 14,368,200 |
| 2021-03-31 | 2021-03-29 | 30.600 | 463,000 | +1,500 | 0.12% | 14,167,800 |
| 2021-03-30 | 2021-03-26 | 32.850 | 461,500 | -6,000 | 0.12% | 15,160,275 |
| 2021-03-29 | 2021-03-25 | 31.100 | 467,500 | -14,500 | 0.12% | 14,539,250 |
| 2021-03-26 | 2021-03-24 | 30.600 | 482,000 | +4,500 | 0.12% | 14,749,200 |
| 2021-03-25 | 2021-03-23 | 32.600 | 477,500 | -1,000 | 0.12% | 15,566,500 |
| 2021-03-24 | 2021-03-22 | 34.400 | 478,500 | -1,500 | 0.12% | 16,460,400 |
| 2021-03-23 | 2021-03-19 | 34.800 | 480,000 | -2,500 | 0.12% | 16,704,000 |
| 2021-03-22 | 2021-03-18 | 35.950 | 482,500 | +2,000 | 0.12% | 17,345,875 |
| 2021-03-19 | 2021-03-17 | 37.050 | 480,500 | -500 | 0.12% | 17,802,525 |
| 2021-03-18 | 2021-03-16 | 36.050 | 481,000 | -10,000 | 0.12% | 17,340,050 |
| 2021-03-17 | 2021-03-15 | 32.350 | 491,000 | +4,500 | 0.12% | 15,883,850 |
| 2021-03-16 | 2021-03-12 | 33.800 | 486,500 | -6,000 | 0.12% | 16,443,700 |
| 2021-03-12 | 2021-03-10 | 29.200 | 492,500 | -500 | 0.12% | 14,381,000 |
| 2021-03-11 | 2021-03-09 | 28.600 | 493,000 | -10,500 | 0.13% | 14,099,800 |
| 2021-03-10 | 2021-03-08 | 28.950 | 503,500 | +3,500 | 0.13% | 14,576,325 |
| 2021-03-09 | 2021-03-05 | 31.400 | 500,000 | +7,500 | 0.13% | 15,700,000 |
| 2021-03-08 | 2021-03-04 | 35.100 | 492,500 | +3,000 | 0.12% | 17,286,750 |
| 2021-03-04 | 2021-03-02 | 39.200 | 489,500 | +1,000 | 0.12% | 19,188,400 |
| 2021-03-03 | 2021-03-01 | 42.100 | 488,500 | +3,000 | 0.12% | 20,565,850 |
| 2021-03-02 | 2021-02-26 | 39.100 | 485,500 | -17,500 | 0.12% | 18,983,050 |
| 2021-03-01 | 2021-02-25 | 43.500 | 503,000 | +3,000 | 0.13% | 21,880,500 |
| 2021-02-26 | 2021-02-24 | 41.500 | 500,000 | +99,500 | 0.13% | 20,750,000 |
| 2021-02-25 | 2021-02-23 | 44.000 | 400,500 | +1,000 | 0.10% | 17,622,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 399,500 | +10,500 | 0.10% | 18,097,350 |
| 2021-02-23 | 2021-02-19 | 51.000 | 389,000 | +500 | 0.10% | 19,839,000 |
| 2021-02-22 | 2021-02-18 | 48.800 | 388,500 | -13,000 | 0.10% | 18,958,800 |
| 2021-02-19 | 2021-02-17 | 49.800 | 401,500 | -10,000 | 0.10% | 19,994,700 |
| 2021-02-18 | 2021-02-16 | 44.300 | 411,500 | +3,000 | 0.10% | 18,229,450 |
| 2021-02-17 | 2021-02-11 | 41.300 | 408,500 | +1,500 | 0.10% | 16,871,050 |
| 2021-02-16 | 2021-02-09 | 41.550 | 407,000 | +1,500 | 0.10% | 16,910,850 |
| 2021-02-10 | 2021-02-08 | 40.000 | 405,500 | +20,500 | 0.10% | 16,220,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 385,000 | -12,500 | 0.10% | 15,958,250 |
| 2021-02-08 | 2021-02-04 | 42.250 | 397,500 | -2,500 | 0.10% | 16,794,375 |
| 2021-02-05 | 2021-02-03 | 41.550 | 400,000 | -5,500 | 0.10% | 16,620,000 |
| 2021-02-04 | 2021-02-02 | 41.200 | 405,500 | +4,500 | 0.10% | 16,706,600 |
| 2021-02-03 | 2021-02-01 | 41.500 | 401,000 | -5,500 | 0.10% | 16,641,500 |
| 2021-02-02 | 2021-01-29 | 37.200 | 406,500 | +3,500 | 0.10% | 15,121,800 |
| 2021-02-01 | 2021-01-28 | 37.100 | 403,000 | -7,000 | 0.10% | 14,951,300 |
| 2021-01-29 | 2021-01-27 | 39.500 | 410,000 | +7,500 | 0.11% | 16,195,000 |
| 2021-01-28 | 2021-01-26 | 45.900 | 402,500 | -5,000 | 0.10% | 18,474,750 |
| 2021-01-27 | 2021-01-25 | 43.500 | 407,500 | -10,000 | 0.11% | 17,726,250 |
| 2021-01-26 | 2021-01-22 | 37.900 | 417,500 | -35,000 | 0.11% | 15,823,250 |
| 2021-01-25 | 2021-01-21 | 33.400 | 452,500 | +1,000 | 0.12% | 15,113,500 |
| 2021-01-22 | 2021-01-20 | 32.000 | 451,500 | -11,500 | 0.12% | 14,448,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 463,000 | -1,000 | 0.12% | 13,427,000 |
| 2021-01-20 | 2021-01-18 | 29.000 | 464,000 | -7,000 | 0.12% | 13,456,000 |
| 2021-01-19 | 2021-01-15 | 28.250 | 471,000 | -3,000 | 0.12% | 13,305,750 |
| 2021-01-18 | 2021-01-14 | 28.800 | 474,000 | +3,500 | 0.12% | 13,651,200 |
| 2021-01-15 | 2021-01-13 | 25.400 | 470,500 | +5,000 | 0.12% | 11,950,700 |
| 2021-01-14 | 2021-01-12 | 25.800 | 465,500 | +1,000 | 0.12% | 12,009,900 |
| 2021-01-13 | 2021-01-11 | 25.950 | 464,500 | +500 | 0.12% | 12,053,775 |
| 2021-01-12 | 2021-01-08 | 26.500 | 464,000 | -4,000 | 0.12% | 12,296,000 |
| 2021-01-11 | 2021-01-07 | 25.600 | 468,000 | -2,500 | 0.12% | 11,980,800 |
| 2021-01-08 | 2021-01-06 | 26.250 | 470,500 | +1,000 | 0.12% | 12,350,625 |
| 2021-01-07 | 2021-01-05 | 26.400 | 469,500 | -2,500 | 0.12% | 12,394,800 |
| 2021-01-06 | 2021-01-04 | 26.750 | 472,000 | -6,500 | 0.12% | 12,626,000 |
| 2021-01-05 | 2020-12-31 | 26.350 | 478,500 | -8,500 | 0.12% | 12,608,475 |
| 2021-01-04 | 2020-12-29 | 26.500 | 487,000 | -2,000 | 0.13% | 12,905,500 |
| 2020-12-30 | 2020-12-28 | 26.800 | 489,000 | -500 | 0.13% | 13,105,200 |
| 2020-12-29 | 2020-12-24 | 26.500 | 489,500 | -9,000 | 0.13% | 12,971,750 |
| 2020-12-28 | 2020-12-22 | 27.550 | 498,500 | +1,000 | 0.13% | 13,733,675 |
| 2020-12-23 | 2020-12-21 | 29.000 | 497,500 | +4,500 | 0.13% | 14,427,500 |
| 2020-12-22 | 2020-12-18 | 28.750 | 493,000 | +3,500 | 0.13% | 14,173,750 |
| 2020-12-21 | 2020-12-17 | 29.200 | 489,500 | -16,000 | 0.13% | 14,293,400 |
| 2020-12-17 | 2020-12-15 | 28.950 | 505,500 | +59,500 | 0.13% | 14,634,225 |
| 2020-12-16 | 2020-12-14 | 28.900 | 446,000 | -7,500 | 0.11% | 12,889,400 |
| 2020-12-15 | 2020-12-11 | 29.300 | 453,500 | -17,000 | 0.12% | 13,287,550 |
| 2020-12-14 | 2020-12-10 | 28.250 | 470,500 | -24,500 | 0.12% | 13,291,625 |
| 2020-12-11 | 2020-12-09 | 26.700 | 495,000 | -19,500 | 0.13% | 13,216,500 |
| 2020-12-10 | 2020-12-08 | 26.550 | 514,500 | -10,000 | 0.13% | 13,659,975 |
| 2020-12-09 | 2020-12-07 | 26.650 | 524,500 | -3,000 | 0.14% | 13,977,925 |
| 2020-12-08 | 2020-12-04 | 25.850 | 527,500 | +125,500 | 0.14% | 13,635,875 |
| 2020-12-07 | 2020-12-03 | 26.900 | 402,000 | +14,500 | 0.10% | 10,813,800 |
| 2020-12-04 | 2020-12-02 | 27.050 | 387,500 | -27,000 | 0.10% | 10,481,875 |
| 2020-12-03 | 2020-12-01 | 26.800 | 414,500 | -33,000 | 0.11% | 11,108,600 |
| 2020-12-02 | 2020-11-30 | 24.650 | 447,500 | -7,500 | 0.12% | 11,030,875 |
| 2020-12-01 | 2020-11-27 | 24.600 | 455,000 | -4,000 | 0.12% | 11,193,000 |
| 2020-11-30 | 2020-11-26 | 24.750 | 459,000 | -18,000 | 0.12% | 11,360,250 |
| 2020-11-27 | 2020-11-25 | 23.800 | 477,000 | +31,500 | 0.13% | 11,352,600 |
| 2020-11-26 | 2020-11-24 | 26.600 | 445,500 | -3,000 | 0.12% | 11,850,300 |
| 2020-11-25 | 2020-11-23 | 26.300 | 448,500 | -12,000 | 0.12% | 11,795,550 |
| 2020-11-24 | 2020-11-20 | 27.800 | 460,500 | -1,500 | 0.12% | 12,801,900 |
| 2020-11-23 | 2020-11-19 | 27.500 | 462,000 | +2,000 | 0.12% | 12,705,000 |
| 2020-11-20 | 2020-11-18 | 28.700 | 460,000 | -15,000 | 0.12% | 13,202,000 |
| 2020-11-19 | 2020-11-17 | 30.100 | 475,000 | -13,500 | 0.13% | 14,297,500 |
| 2020-11-18 | 2020-11-16 | 30.200 | 488,500 | -234,500 | 0.13% | 14,752,700 |
| 2020-11-17 | 2020-11-13 | 30.450 | 723,000 | -183,500 | 0.19% | 22,015,350 |
| 2020-11-16 | 2020-11-12 | 29.800 | 906,500 | -45,500 | 0.24% | 27,013,700 |
| 2020-11-13 | 2020-11-11 | 28.050 | 952,000 | -32,000 | 0.25% | 26,703,600 |
| 2020-11-12 | 2020-11-10 | 28.550 | 984,000 | -73,500 | 0.26% | 28,093,200 |
| 2020-11-11 | 2020-11-09 | 30.600 | 1,057,500 | -325,500 | 0.28% | 32,359,500 |
| 2020-11-10 | 2020-11-06 | 26.900 | 1,383,000 | -305,500 | 0.37% | 37,202,700 |
| 2020-11-09 | 2020-11-05 | 25.050 | 1,688,500 | -371,000 | 0.45% | 42,296,925 |
| 2020-11-06 | 2020-11-04 | 21.000 | 2,059,500 | -610,500 | 0.55% | 43,249,500 |
| 2020-11-05 | 2020-11-03 | 22.000 | 2,670,000 | 0.71% | 58,740,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy