History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 1,860,866 | +0 | 0.45% | 8,038,941 |
| 2025-10-13 | 2025-10-09 | 4.300 | 1,860,866 | +0 | 0.45% | 8,001,724 |
| 2025-10-10 | 2025-10-08 | 4.600 | 1,860,866 | -61,000 | 0.45% | 8,559,984 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,921,866 | +69,000 | 0.46% | 8,975,114 |
| 2025-10-08 | 2025-10-03 | 4.390 | 1,852,866 | -284,490 | 0.44% | 8,134,082 |
| 2025-10-06 | 2025-10-02 | 4.420 | 2,137,356 | +135,006 | 0.51% | 9,447,114 |
| 2025-10-03 | 2025-09-30 | 4.380 | 2,002,350 | -71,000 | 0.48% | 8,770,293 |
| 2025-10-02 | 2025-09-29 | 4.350 | 2,073,350 | +91,500 | 0.50% | 9,019,072 |
| 2025-09-30 | 2025-09-26 | 4.100 | 1,981,850 | -25,486 | 0.48% | 8,125,585 |
| 2025-09-29 | 2025-09-25 | 4.140 | 2,007,336 | +71,009 | 0.48% | 8,310,371 |
| 2025-09-26 | 2025-09-24 | 3.990 | 1,936,327 | +74,000 | 0.46% | 7,725,945 |
| 2025-09-25 | 2025-09-23 | 4.410 | 1,862,327 | +37,994 | 0.45% | 8,212,862 |
| 2025-09-22 | 2025-09-18 | 5.060 | 1,824,333 | +3,000 | 0.44% | 9,231,125 |
| 2025-09-19 | 2025-09-17 | 4.940 | 1,821,333 | +2,000 | 0.44% | 8,997,385 |
| 2025-09-18 | 2025-09-16 | 5.120 | 1,819,333 | -6,500 | 0.44% | 9,314,985 |
| 2025-09-17 | 2025-09-15 | 5.180 | 1,825,833 | +3,000 | 0.44% | 9,457,815 |
| 2025-09-16 | 2025-09-12 | 5.120 | 1,822,833 | -259,000 | 0.44% | 9,332,905 |
| 2025-09-15 | 2025-09-11 | 5.100 | 2,081,833 | +197,000 | 0.50% | 10,617,348 |
| 2025-09-11 | 2025-09-09 | 5.230 | 1,884,833 | +35,000 | 0.45% | 9,857,677 |
| 2025-09-10 | 2025-09-08 | 5.550 | 1,849,833 | +26,505 | 0.44% | 10,266,573 |
| 2025-09-08 | 2025-09-04 | 4.990 | 1,823,328 | -3,500 | 0.44% | 9,098,407 |
| 2025-09-05 | 2025-09-03 | 5.540 | 1,826,828 | +1,001 | 0.44% | 10,120,627 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,825,827 | -9,500 | 0.44% | 9,110,877 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,835,327 | +16,500 | 0.44% | 9,268,401 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,818,827 | -269,001 | 0.44% | 8,584,863 |
| 2025-09-01 | 2025-08-28 | 4.840 | 2,087,828 | +264,500 | 0.50% | 10,105,088 |
| 2025-08-28 | 2025-08-26 | 6.030 | 1,823,328 | +5,000 | 0.44% | 10,994,668 |
| 2025-08-27 | 2025-08-25 | 6.100 | 1,818,328 | -83,482 | 0.44% | 11,091,801 |
| 2025-08-26 | 2025-08-22 | 5.750 | 1,901,810 | -24,998 | 0.46% | 10,935,408 |
| 2025-08-25 | 2025-08-21 | 5.850 | 1,926,808 | +141,502 | 0.46% | 11,271,827 |
| 2025-08-22 | 2025-08-20 | 5.660 | 1,785,306 | +4,503 | 0.43% | 10,104,832 |
| 2025-08-21 | 2025-08-19 | 5.720 | 1,780,803 | +215,502 | 0.43% | 10,186,193 |
| 2025-08-20 | 2025-08-18 | 6.030 | 1,565,301 | +7,502 | 0.38% | 9,438,765 |
| 2025-08-19 | 2025-08-15 | 5.890 | 1,557,799 | +11,500 | 0.37% | 9,175,436 |
| 2025-08-18 | 2025-08-14 | 5.320 | 1,546,299 | +99,008 | 0.37% | 8,226,311 |
| 2025-08-14 | 2025-08-12 | 5.060 | 1,447,291 | +4,000 | 0.35% | 7,323,292 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,443,291 | -40,500 | 0.35% | 7,144,290 |
| 2025-08-12 | 2025-08-08 | 4.830 | 1,483,791 | +10,500 | 0.36% | 7,166,711 |
| 2025-08-11 | 2025-08-07 | 4.920 | 1,473,291 | -46,996 | 0.35% | 7,248,592 |
| 2025-08-08 | 2025-08-06 | 5.280 | 1,520,287 | +57,502 | 0.37% | 8,027,115 |
| 2025-08-07 | 2025-08-05 | 5.500 | 1,462,785 | -127,499 | 0.35% | 8,045,318 |
| 2025-08-06 | 2025-08-04 | 5.060 | 1,590,284 | +1,500 | 0.38% | 8,046,837 |
| 2025-08-05 | 2025-08-01 | 4.850 | 1,588,784 | +81,000 | 0.38% | 7,705,602 |
| 2025-08-04 | 2025-07-31 | 5.190 | 1,507,784 | -196,500 | 0.36% | 7,825,399 |
| 2025-08-01 | 2025-07-30 | 5.660 | 1,704,284 | -34,000 | 0.41% | 9,646,247 |
| 2025-07-31 | 2025-07-29 | 5.680 | 1,738,284 | +279,500 | 0.42% | 9,873,453 |
| 2025-07-30 | 2025-07-28 | 4.260 | 1,458,784 | -127,500 | 0.35% | 6,214,420 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,586,284 | +6,002 | 0.38% | 6,535,490 |
| 2025-07-28 | 2025-07-24 | 3.920 | 1,580,282 | +27,504 | 0.38% | 6,194,705 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,552,778 | +57,003 | 0.37% | 5,978,195 |
| 2025-07-23 | 2025-07-21 | 4.000 | 1,495,775 | +13,504 | 0.36% | 5,983,100 |
| 2025-07-22 | 2025-07-18 | 3.580 | 1,482,271 | -71,500 | 0.36% | 5,306,530 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,553,771 | +84,507 | 0.37% | 5,702,340 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,469,264 | +46,015 | 0.35% | 4,466,563 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,423,249 | +28,114 | 0.34% | 4,198,585 |
| 2025-07-16 | 2025-07-14 | 2.980 | 1,395,135 | +7,017 | 0.34% | 4,157,502 |
| 2025-07-15 | 2025-07-11 | 2.820 | 1,388,118 | -279,000 | 0.33% | 3,914,493 |
| 2025-07-14 | 2025-07-10 | 2.740 | 1,667,118 | +29,003 | 0.40% | 4,567,903 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,638,115 | -3,997 | 0.39% | 4,455,673 |
| 2025-07-10 | 2025-07-08 | 2.770 | 1,642,112 | -50,500 | 0.39% | 4,548,650 |
| 2025-07-09 | 2025-07-07 | 2.740 | 1,692,612 | +5,004 | 0.41% | 4,637,757 |
| 2025-07-08 | 2025-07-04 | 2.910 | 1,687,608 | +16,000 | 0.41% | 4,910,939 |
| 2025-07-07 | 2025-07-03 | 2.950 | 1,671,608 | -1,491 | 0.40% | 4,931,244 |
| 2025-07-04 | 2025-07-02 | 2.880 | 1,673,099 | +2,000 | 0.40% | 4,818,525 |
| 2025-07-03 | 2025-06-30 | 2.860 | 1,671,099 | +68,004 | 0.40% | 4,779,343 |
| 2025-07-02 | 2025-06-27 | 2.780 | 1,603,095 | -494 | 0.39% | 4,456,604 |
| 2025-06-30 | 2025-06-26 | 2.880 | 1,603,589 | -1,497 | 0.39% | 4,618,336 |
| 2025-06-27 | 2025-06-25 | 3.010 | 1,605,086 | -244,500 | 0.39% | 4,831,309 |
| 2025-06-26 | 2025-06-24 | 3.110 | 1,849,586 | +180,500 | 0.44% | 5,752,212 |
| 2025-06-25 | 2025-06-23 | 2.620 | 1,669,086 | -5,500 | 0.40% | 4,373,005 |
| 2025-06-24 | 2025-06-20 | 2.580 | 1,674,586 | -123,000 | 0.40% | 4,320,432 |
| 2025-06-23 | 2025-06-19 | 2.330 | 1,797,586 | -30,500 | 0.43% | 4,188,375 |
| 2025-06-20 | 2025-06-18 | 2.340 | 1,828,086 | +34,000 | 0.44% | 4,277,721 |
| 2025-06-19 | 2025-06-17 | 2.200 | 1,794,086 | +69,000 | 0.43% | 3,946,989 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,725,086 | +8,511 | 0.41% | 3,967,698 |
| 2025-06-17 | 2025-06-13 | 2.250 | 1,716,575 | -60,770 | 0.41% | 3,862,294 |
| 2025-06-16 | 2025-06-12 | 2.410 | 1,777,345 | -62,000 | 0.43% | 4,283,401 |
| 2025-06-13 | 2025-06-11 | 2.250 | 1,839,345 | +23,022 | 0.44% | 4,138,526 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,816,323 | -4,500 | 0.44% | 3,832,442 |
| 2025-06-11 | 2025-06-09 | 2.000 | 1,820,823 | +43,000 | 0.44% | 3,641,646 |
| 2025-06-10 | 2025-06-06 | 1.820 | 1,777,823 | +34,500 | 0.43% | 3,235,638 |
| 2025-06-09 | 2025-06-05 | 1.840 | 1,743,323 | +6,500 | 0.42% | 3,207,714 |
| 2025-06-06 | 2025-06-04 | 1.870 | 1,736,823 | +20,066 | 0.42% | 3,247,859 |
| 2025-06-04 | 2025-06-02 | 1.960 | 1,716,757 | +12,500 | 0.41% | 3,364,844 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,704,257 | -21,496 | 0.41% | 3,391,471 |
| 2025-06-02 | 2025-05-29 | 2.050 | 1,725,753 | -26,500 | 0.41% | 3,537,794 |
| 2025-05-30 | 2025-05-28 | 1.710 | 1,752,253 | +9,500 | 0.42% | 2,996,353 |
| 2025-05-29 | 2025-05-27 | 1.740 | 1,742,753 | +7,000 | 0.42% | 3,032,390 |
| 2025-05-28 | 2025-05-26 | 1.670 | 1,735,753 | +2,000 | 0.42% | 2,898,708 |
| 2025-05-27 | 2025-05-23 | 1.730 | 1,733,753 | -6,500 | 0.42% | 2,999,393 |
| 2025-05-26 | 2025-05-22 | 1.710 | 1,740,253 | +8,990 | 0.42% | 2,975,833 |
| 2025-05-23 | 2025-05-21 | 1.730 | 1,731,263 | +4,500 | 0.42% | 2,995,085 |
| 2025-05-19 | 2025-05-15 | 1.650 | 1,726,763 | -10,000 | 0.41% | 2,849,159 |
| 2025-05-16 | 2025-05-14 | 1.690 | 1,736,763 | +12,500 | 0.42% | 2,935,129 |
| 2025-05-15 | 2025-05-13 | 1.680 | 1,724,263 | -4,000 | 0.41% | 2,896,762 |
| 2025-05-14 | 2025-05-12 | 1.610 | 1,728,263 | +1,500 | 0.42% | 2,782,503 |
| 2025-05-13 | 2025-05-09 | 1.600 | 1,726,763 | -16,000 | 0.41% | 2,762,821 |
| 2025-05-12 | 2025-05-08 | 1.490 | 1,742,763 | +16,000 | 0.42% | 2,596,717 |
| 2025-05-06 | 2025-04-30 | 1.530 | 1,726,763 | +500 | 0.41% | 2,641,947 |
| 2025-05-02 | 2025-04-29 | 1.530 | 1,726,263 | -18,000 | 0.41% | 2,641,182 |
| 2025-04-30 | 2025-04-28 | 1.540 | 1,744,263 | -2,000 | 0.42% | 2,686,165 |
| 2025-04-29 | 2025-04-25 | 1.570 | 1,746,263 | +29,000 | 0.42% | 2,741,633 |
| 2025-04-25 | 2025-04-23 | 1.630 | 1,717,263 | -22,000 | 0.41% | 2,799,139 |
| 2025-04-24 | 2025-04-22 | 1.500 | 1,739,263 | +2,500 | 0.42% | 2,608,894 |
| 2025-04-23 | 2025-04-17 | 1.450 | 1,736,763 | -4,500 | 0.42% | 2,518,306 |
| 2025-04-22 | 2025-04-16 | 1.420 | 1,741,263 | -31,500 | 0.42% | 2,472,593 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,772,763 | +39,500 | 0.43% | 2,694,600 |
| 2025-04-14 | 2025-04-10 | 1.440 | 1,733,263 | -24,000 | 0.42% | 2,495,899 |
| 2025-04-11 | 2025-04-09 | 1.430 | 1,757,263 | -19,000 | 0.42% | 2,512,886 |
| 2025-04-10 | 2025-04-08 | 1.390 | 1,776,263 | +7,996 | 0.43% | 2,469,006 |
| 2025-04-09 | 2025-04-07 | 1.300 | 1,768,267 | +5,000 | 0.42% | 2,298,747 |
| 2025-04-08 | 2025-04-03 | 1.630 | 1,763,267 | +4,500 | 0.42% | 2,874,125 |
| 2025-04-07 | 2025-04-02 | 1.770 | 1,758,767 | +41,000 | 0.42% | 3,113,018 |
| 2025-04-03 | 2025-04-01 | 1.760 | 1,717,767 | +2,000 | 0.41% | 3,023,270 |
| 2025-04-02 | 2025-03-31 | 1.690 | 1,715,767 | -35,500 | 0.41% | 2,899,646 |
| 2025-04-01 | 2025-03-28 | 1.790 | 1,751,267 | +67,490 | 0.42% | 3,134,768 |
| 2025-03-31 | 2025-03-27 | 1.980 | 1,683,777 | +16,500 | 0.40% | 3,333,878 |
| 2025-03-28 | 2025-03-26 | 1.880 | 1,667,277 | -6,034 | 0.40% | 3,134,481 |
| 2025-03-27 | 2025-03-25 | 1.930 | 1,673,311 | +49,499 | 0.40% | 3,229,490 |
| 2025-03-26 | 2025-03-24 | 2.120 | 1,623,812 | +12,009 | 0.39% | 3,442,481 |
| 2025-03-25 | 2025-03-21 | 2.110 | 1,611,803 | +22,502 | 0.39% | 3,400,904 |
| 2025-03-24 | 2025-03-20 | 2.300 | 1,589,301 | -31,006 | 0.38% | 3,655,392 |
| 2025-03-21 | 2025-03-19 | 2.290 | 1,620,307 | +114,008 | 0.39% | 3,710,503 |
| 2025-03-20 | 2025-03-18 | 2.130 | 1,506,299 | +84,017 | 0.36% | 3,208,417 |
| 2025-03-19 | 2025-03-17 | 2.140 | 1,422,282 | +19,000 | 0.34% | 3,043,683 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,403,282 | +13,500 | 0.34% | 2,750,433 |
| 2025-03-17 | 2025-03-13 | 1.900 | 1,389,782 | +2,000 | 0.33% | 2,640,586 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,387,782 | +3,000 | 0.33% | 2,692,297 |
| 2025-03-13 | 2025-03-11 | 1.980 | 1,384,782 | +500 | 0.33% | 2,741,868 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,384,282 | +57,013 | 0.33% | 2,768,564 |
| 2025-03-11 | 2025-03-07 | 2.060 | 1,327,269 | -31,402 | 0.32% | 2,734,174 |
| 2025-03-10 | 2025-03-06 | 2.100 | 1,358,671 | -45,500 | 0.33% | 2,853,209 |
| 2025-03-07 | 2025-03-05 | 2.010 | 1,404,171 | -25,000 | 0.34% | 2,822,384 |
| 2025-03-06 | 2025-03-04 | 1.960 | 1,429,171 | +3,000 | 0.34% | 2,801,175 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,426,171 | -5,500 | 0.34% | 2,781,033 |
| 2025-03-04 | 2025-02-28 | 1.920 | 1,431,671 | +163,000 | 0.34% | 2,748,808 |
| 2025-03-03 | 2025-02-27 | 2.040 | 1,268,671 | -8,500 | 0.31% | 2,588,089 |
| 2025-02-28 | 2025-02-26 | 2.170 | 1,277,171 | +23,008 | 0.31% | 2,771,461 |
| 2025-02-27 | 2025-02-25 | 2.090 | 1,254,163 | +7,508 | 0.30% | 2,621,201 |
| 2025-02-26 | 2025-02-24 | 2.120 | 1,246,655 | +1,515 | 0.30% | 2,642,909 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,245,140 | -541,000 | 0.30% | 3,075,496 |
| 2025-02-19 | 2025-02-17 | 1.970 | 1,786,140 | -70,000 | 0.43% | 3,518,696 |
| 2025-01-16 | 2025-01-14 | 1.310 | 1,856,140 | -1,500 | 0.45% | 2,431,543 |
| 2024-12-18 | 2024-12-16 | 1.350 | 1,857,640 | +100,000 | 0.45% | 2,507,814 |
| 2024-11-12 | 2024-11-08 | 1.470 | 1,757,640 | -1,000 | 0.42% | 2,583,731 |
| 2024-10-18 | 2024-10-16 | 1.550 | 1,758,640 | -3,000 | 0.42% | 2,725,892 |
| 2024-10-14 | 2024-10-09 | 1.860 | 1,761,640 | -1,000 | 0.42% | 3,276,650 |
| 2024-10-10 | 2024-10-08 | 2.030 | 1,762,640 | -91,000 | 0.42% | 3,578,159 |
| 2024-10-09 | 2024-10-07 | 2.370 | 1,853,640 | +3,500 | 0.45% | 4,393,127 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,850,140 | +2,500 | 0.45% | 3,940,798 |
| 2024-10-07 | 2024-10-03 | 2.130 | 1,847,640 | +2,000 | 0.44% | 3,935,473 |
| 2024-09-30 | 2024-09-26 | 1.370 | 1,845,640 | -1,500 | 0.44% | 2,528,527 |
| 2024-09-26 | 2024-09-24 | 1.380 | 1,847,140 | +15,000 | 0.44% | 2,549,053 |
| 2024-09-19 | 2024-09-16 | 1.240 | 1,832,140 | -2,000 | 0.44% | 2,271,854 |
| 2024-08-26 | 2024-08-22 | 1.390 | 1,834,140 | -1,500 | 0.44% | 2,549,455 |
| 2024-08-23 | 2024-08-21 | 1.440 | 1,835,640 | +1,500 | 0.44% | 2,643,322 |
| 2024-07-16 | 2024-07-12 | 1.840 | 1,834,140 | -50,000 | 0.44% | 3,374,818 |
| 2024-06-12 | 2024-06-07 | 2.310 | 1,884,140 | -2,000 | 0.45% | 4,352,363 |
| 2024-06-07 | 2024-06-05 | 2.320 | 1,886,140 | +2,000 | 0.45% | 4,375,845 |
| 2024-05-23 | 2024-05-21 | 2.280 | 1,884,140 | +50,000 | 0.45% | 4,295,839 |
| 2024-05-16 | 2024-05-13 | 2.370 | 1,834,140 | -73,000 | 0.44% | 4,346,912 |
| 2024-05-14 | 2024-05-10 | 2.430 | 1,907,140 | +73,000 | 0.46% | 4,634,350 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,834,140 | -2,000 | 0.44% | 3,484,866 |
| 2024-05-02 | 2024-04-29 | 1.820 | 1,836,140 | +1,000 | 0.44% | 3,341,775 |
| 2024-04-26 | 2024-04-24 | 1.720 | 1,835,140 | -157,500 | 0.44% | 3,156,441 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,992,640 | +456,500 | 0.48% | 3,427,341 |
| 2024-04-22 | 2024-04-18 | 1.710 | 1,536,140 | -1,000 | 0.37% | 2,626,799 |
| 2024-04-19 | 2024-04-17 | 1.700 | 1,537,140 | +1,000 | 0.37% | 2,613,138 |
| 2024-03-20 | 2024-03-18 | 2.080 | 1,536,140 | -500 | 0.37% | 3,195,171 |
| 2024-03-08 | 2024-03-06 | 2.050 | 1,536,640 | -46,500 | 0.37% | 3,150,112 |
| 2024-02-20 | 2024-02-16 | 1.840 | 1,583,140 | -5,000 | 0.38% | 2,912,978 |
| 2024-02-05 | 2024-02-01 | 1.680 | 1,588,140 | +5,000 | 0.38% | 2,668,075 |
| 2024-01-17 | 2024-01-15 | 2.360 | 1,583,140 | -8,500 | 0.38% | 3,736,210 |
| 2024-01-16 | 2024-01-12 | 2.260 | 1,591,640 | +4,000 | 0.39% | 3,597,106 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,587,640 | -13,000 | 0.38% | 3,572,190 |
| 2024-01-04 | 2024-01-02 | 2.330 | 1,600,640 | -16,000 | 0.39% | 3,729,491 |
| 2024-01-03 | 2023-12-29 | 2.260 | 1,616,640 | +10,498 | 0.39% | 3,653,606 |
| 2024-01-02 | 2023-12-28 | 2.250 | 1,606,142 | +60,499 | 0.39% | 3,613,820 |
| 2023-12-28 | 2023-12-22 | 2.240 | 1,545,643 | +6,000 | 0.38% | 3,462,240 |
| 2023-12-20 | 2023-12-18 | 2.710 | 1,539,643 | +2,997 | 0.37% | 4,172,433 |
| 2023-12-19 | 2023-12-15 | 2.790 | 1,536,646 | -113,000 | 0.37% | 4,287,242 |
| 2023-12-18 | 2023-12-14 | 2.700 | 1,649,646 | -3,000 | 0.40% | 4,454,044 |
| 2023-12-15 | 2023-12-13 | 2.690 | 1,652,646 | +7,000 | 0.40% | 4,445,618 |
| 2023-12-14 | 2023-12-12 | 2.870 | 1,645,646 | +20,500 | 0.40% | 4,723,004 |
| 2023-12-13 | 2023-12-11 | 2.790 | 1,625,146 | +1,000 | 0.39% | 4,534,157 |
| 2023-12-05 | 2023-12-01 | 3.170 | 1,624,146 | -20,500 | 0.39% | 5,148,543 |
| 2023-12-04 | 2023-11-30 | 3.280 | 1,644,646 | +4,500 | 0.40% | 5,394,439 |
| 2023-11-30 | 2023-11-28 | 3.260 | 1,640,146 | +16,872 | 0.40% | 5,346,876 |
| 2023-11-24 | 2023-11-22 | 2.590 | 1,623,274 | +2,000 | 0.39% | 4,204,280 |
| 2023-11-23 | 2023-11-21 | 2.640 | 1,621,274 | +3,000 | 0.39% | 4,280,163 |
| 2023-11-22 | 2023-11-20 | 2.620 | 1,618,274 | +4,497 | 0.39% | 4,239,878 |
| 2023-11-20 | 2023-11-16 | 2.530 | 1,613,777 | +2,497 | 0.39% | 4,082,856 |
| 2023-11-17 | 2023-11-15 | 2.650 | 1,611,280 | -14,375 | 0.39% | 4,269,892 |
| 2023-11-16 | 2023-11-14 | 2.560 | 1,625,655 | +39,497 | 0.39% | 4,161,677 |
| 2023-11-15 | 2023-11-13 | 2.570 | 1,586,158 | -5,503 | 0.38% | 4,076,426 |
| 2023-11-14 | 2023-11-10 | 2.720 | 1,591,661 | +29,000 | 0.39% | 4,329,318 |
| 2023-11-10 | 2023-11-08 | 2.850 | 1,562,661 | +25,000 | 0.38% | 4,453,584 |
| 2023-11-09 | 2023-11-07 | 2.480 | 1,537,661 | -331,000 | 0.37% | 3,813,399 |
| 2023-11-08 | 2023-11-06 | 2.340 | 1,868,661 | +35,000 | 0.45% | 4,372,667 |
| 2023-11-07 | 2023-11-03 | 2.120 | 1,833,661 | +16,000 | 0.45% | 3,887,361 |
| 2023-11-06 | 2023-11-02 | 2.060 | 1,817,661 | +10,500 | 0.44% | 3,744,382 |
| 2023-11-03 | 2023-11-01 | 2.140 | 1,807,161 | +6,000 | 0.44% | 3,867,325 |
| 2023-11-02 | 2023-10-31 | 2.130 | 1,801,161 | -29,000 | 0.44% | 3,836,473 |
| 2023-11-01 | 2023-10-30 | 2.100 | 1,830,161 | +32,500 | 0.44% | 3,843,338 |
| 2023-10-24 | 2023-10-19 | 1.880 | 1,797,661 | +118,500 | 0.44% | 3,379,603 |
| 2023-10-20 | 2023-10-18 | 1.820 | 1,679,161 | -6,500 | 0.41% | 3,056,073 |
| 2023-10-18 | 2023-10-16 | 1.920 | 1,685,661 | -11,000 | 0.41% | 3,236,469 |
| 2023-10-17 | 2023-10-13 | 2.040 | 1,696,661 | +7,500 | 0.41% | 3,461,188 |
| 2023-10-16 | 2023-10-12 | 2.150 | 1,689,161 | +36,500 | 0.41% | 3,631,696 |
| 2023-10-13 | 2023-10-11 | 1.980 | 1,652,661 | +27,500 | 0.40% | 3,272,269 |
| 2023-09-29 | 2023-09-27 | 2.200 | 1,625,161 | +81,500 | 0.39% | 3,575,354 |
| 2023-09-28 | 2023-09-26 | 2.000 | 1,543,661 | +6,000 | 0.38% | 3,087,322 |
| 2023-09-22 | 2023-09-20 | 2.010 | 1,537,661 | +1,000 | 0.37% | 3,090,699 |
| 2023-09-21 | 2023-09-19 | 2.060 | 1,536,661 | -883,000 | 0.37% | 3,165,522 |
| 2023-09-20 | 2023-09-18 | 2.020 | 2,419,661 | -28,000 | 0.59% | 4,887,715 |
| 2023-09-19 | 2023-09-15 | 2.030 | 2,447,661 | +911,000 | 0.59% | 4,968,752 |
| 2023-09-15 | 2023-09-13 | 2.120 | 1,536,661 | -8,000 | 0.37% | 3,257,721 |
| 2023-09-14 | 2023-09-12 | 2.130 | 1,544,661 | -2,500 | 0.38% | 3,290,128 |
| 2023-09-13 | 2023-09-11 | 2.180 | 1,547,161 | -1,000 | 0.38% | 3,372,811 |
| 2023-09-12 | 2023-09-07 | 2.240 | 1,548,161 | +7,000 | 0.38% | 3,467,881 |
| 2023-09-11 | 2023-09-06 | 2.310 | 1,541,161 | +3,500 | 0.37% | 3,560,082 |
| 2023-09-07 | 2023-09-05 | 2.300 | 1,537,661 | +1,000 | 0.37% | 3,536,620 |
| 2023-09-06 | 2023-09-04 | 2.270 | 1,536,661 | +164,000 | 0.37% | 3,488,220 |
| 2023-09-05 | 2023-08-31 | 2.260 | 1,372,661 | +434,500 | 0.33% | 3,102,214 |
| 2023-09-04 | 2023-08-30 | 2.420 | 938,161 | -294,500 | 0.23% | 2,270,350 |
| 2023-08-31 | 2023-08-29 | 2.460 | 1,232,661 | -1,000 | 0.30% | 3,032,346 |
| 2023-08-29 | 2023-08-25 | 2.350 | 1,233,661 | -7,000 | 0.30% | 2,899,103 |
| 2023-08-28 | 2023-08-24 | 2.280 | 1,240,661 | -300,000 | 0.30% | 2,828,707 |
| 2023-08-25 | 2023-08-23 | 2.200 | 1,540,661 | +596,000 | 0.37% | 3,389,454 |
| 2023-08-24 | 2023-08-22 | 2.330 | 944,661 | -598,000 | 0.23% | 2,201,060 |
| 2023-08-23 | 2023-08-21 | 2.360 | 1,542,661 | +582,500 | 0.37% | 3,640,680 |
| 2023-08-22 | 2023-08-18 | 2.370 | 960,161 | -5,550 | 0.23% | 2,275,582 |
| 2023-08-21 | 2023-08-17 | 2.420 | 965,711 | +3,000 | 0.23% | 2,337,021 |
| 2023-08-18 | 2023-08-16 | 2.440 | 962,711 | -2,000 | 0.23% | 2,349,015 |
| 2023-08-17 | 2023-08-15 | 2.410 | 964,711 | -2,500 | 0.23% | 2,324,954 |
| 2023-08-16 | 2023-08-14 | 2.430 | 967,211 | -500 | 0.24% | 2,350,323 |
| 2023-08-15 | 2023-08-11 | 2.600 | 967,711 | -6,000 | 0.24% | 2,516,049 |
| 2023-08-14 | 2023-08-10 | 2.600 | 973,711 | +500 | 0.24% | 2,531,649 |
| 2023-08-11 | 2023-08-09 | 2.550 | 973,211 | -148,000 | 0.24% | 2,481,688 |
| 2023-08-10 | 2023-08-08 | 2.600 | 1,121,211 | -2,000 | 0.27% | 2,915,149 |
| 2023-08-09 | 2023-08-07 | 2.820 | 1,123,211 | -1,000 | 0.27% | 3,167,455 |
| 2023-08-08 | 2023-08-04 | 2.720 | 1,124,211 | -500 | 0.27% | 3,057,854 |
| 2023-08-07 | 2023-08-03 | 2.700 | 1,124,711 | -500 | 0.27% | 3,036,720 |
| 2023-08-04 | 2023-08-02 | 2.640 | 1,125,211 | -5,500 | 0.27% | 2,970,557 |
| 2023-08-03 | 2023-08-01 | 2.820 | 1,130,711 | +4,500 | 0.27% | 3,188,605 |
| 2023-08-02 | 2023-07-31 | 2.820 | 1,126,211 | +9,000 | 0.27% | 3,175,915 |
| 2023-08-01 | 2023-07-28 | 2.810 | 1,117,211 | -500 | 0.27% | 3,139,363 |
| 2023-07-31 | 2023-07-27 | 2.800 | 1,117,711 | -1,000 | 0.27% | 3,129,591 |
| 2023-07-28 | 2023-07-26 | 2.770 | 1,118,711 | +2,500 | 0.27% | 3,098,829 |
| 2023-07-27 | 2023-07-25 | 2.690 | 1,116,211 | -2,500 | 0.27% | 3,002,608 |
| 2023-07-26 | 2023-07-24 | 2.580 | 1,118,711 | +5,000 | 0.27% | 2,886,274 |
| 2023-07-24 | 2023-07-20 | 2.540 | 1,113,711 | +500 | 0.27% | 2,828,826 |
| 2023-07-21 | 2023-07-19 | 2.580 | 1,113,211 | -1,000 | 0.27% | 2,872,084 |
| 2023-07-20 | 2023-07-18 | 2.650 | 1,114,211 | +2,500 | 0.27% | 2,952,659 |
| 2023-07-19 | 2023-07-14 | 2.660 | 1,111,711 | -500 | 0.27% | 2,957,151 |
| 2023-07-18 | 2023-07-13 | 2.740 | 1,112,211 | +14,500 | 0.27% | 3,047,458 |
| 2023-07-14 | 2023-07-12 | 2.500 | 1,097,711 | +10,000 | 0.27% | 2,744,278 |
| 2023-07-13 | 2023-07-11 | 2.510 | 1,087,711 | +2,500 | 0.26% | 2,730,155 |
| 2023-07-12 | 2023-07-10 | 2.520 | 1,085,211 | +1,500 | 0.26% | 2,734,732 |
| 2023-07-11 | 2023-07-07 | 2.520 | 1,083,711 | +4,000 | 0.26% | 2,730,952 |
| 2023-07-10 | 2023-07-06 | 2.480 | 1,079,711 | +3,000 | 0.26% | 2,677,683 |
| 2023-07-07 | 2023-07-05 | 2.540 | 1,076,711 | +11,762 | 0.26% | 2,734,846 |
| 2023-07-06 | 2023-07-04 | 2.680 | 1,064,949 | +40,738 | 0.26% | 2,854,063 |
| 2023-07-05 | 2023-07-03 | 2.550 | 1,024,211 | +16,000 | 0.25% | 2,611,738 |
| 2023-07-04 | 2023-06-30 | 2.570 | 1,008,211 | +12,000 | 0.25% | 2,591,102 |
| 2023-07-03 | 2023-06-29 | 2.520 | 996,211 | +21,000 | 0.24% | 2,510,452 |
| 2023-06-30 | 2023-06-28 | 2.540 | 975,211 | +5,500 | 0.24% | 2,477,036 |
| 2023-06-29 | 2023-06-27 | 2.710 | 969,711 | -1,500 | 0.24% | 2,627,917 |
| 2023-06-28 | 2023-06-26 | 2.700 | 971,211 | +6,500 | 0.24% | 2,622,270 |
| 2023-06-27 | 2023-06-23 | 2.800 | 964,711 | +14,500 | 0.23% | 2,701,191 |
| 2023-06-26 | 2023-06-21 | 2.820 | 950,211 | -4,000 | 0.23% | 2,679,595 |
| 2023-06-23 | 2023-06-20 | 3.050 | 954,211 | +1,000 | 0.23% | 2,910,344 |
| 2023-06-21 | 2023-06-19 | 3.090 | 953,211 | +500 | 0.23% | 2,945,422 |
| 2023-06-20 | 2023-06-16 | 3.170 | 952,711 | -31,500 | 0.23% | 3,020,094 |
| 2023-06-19 | 2023-06-15 | 3.130 | 984,211 | +19,000 | 0.24% | 3,080,580 |
| 2023-06-16 | 2023-06-14 | 2.970 | 965,211 | +4,500 | 0.23% | 2,866,677 |
| 2023-06-15 | 2023-06-13 | 3.020 | 960,711 | +6,000 | 0.23% | 2,901,347 |
| 2023-06-14 | 2023-06-12 | 2.990 | 954,711 | +500 | 0.23% | 2,854,586 |
| 2023-06-13 | 2023-06-09 | 3.080 | 954,211 | +8,000 | 0.23% | 2,938,970 |
| 2023-06-12 | 2023-06-08 | 3.030 | 946,211 | +2,500 | 0.23% | 2,867,019 |
| 2023-06-09 | 2023-06-07 | 3.110 | 943,711 | +500 | 0.23% | 2,934,941 |
| 2023-06-08 | 2023-06-06 | 3.120 | 943,211 | +1,000 | 0.23% | 2,942,818 |
| 2023-06-07 | 2023-06-05 | 3.070 | 942,211 | +500 | 0.23% | 2,892,588 |
| 2023-06-02 | 2023-05-31 | 2.870 | 941,711 | -2,000 | 0.23% | 2,702,711 |
| 2023-06-01 | 2023-05-30 | 2.970 | 943,711 | +4,500 | 0.23% | 2,802,822 |
| 2023-05-31 | 2023-05-29 | 2.900 | 939,211 | +1,500 | 0.23% | 2,723,712 |
| 2023-05-30 | 2023-05-25 | 2.990 | 937,711 | -3,000 | 0.23% | 2,803,756 |
| 2023-05-29 | 2023-05-24 | 3.130 | 940,711 | -6,500 | 0.23% | 2,944,425 |
| 2023-05-25 | 2023-05-23 | 3.170 | 947,211 | +2,000 | 0.23% | 3,002,659 |
| 2023-05-24 | 2023-05-22 | 3.140 | 945,211 | +5,000 | 0.23% | 2,967,963 |
| 2023-05-23 | 2023-05-19 | 3.140 | 940,211 | +2,500 | 0.23% | 2,952,263 |
| 2023-05-19 | 2023-05-17 | 3.360 | 937,711 | -7,000 | 0.23% | 3,150,709 |
| 2023-05-10 | 2023-05-08 | 3.470 | 944,711 | -4,500 | 0.23% | 3,278,147 |
| 2023-05-09 | 2023-05-05 | 3.470 | 949,211 | +4,500 | 0.23% | 3,293,762 |
| 2023-05-05 | 2023-05-03 | 3.280 | 944,711 | -2 | 0.23% | 3,098,652 |
| 2023-05-04 | 2023-05-02 | 3.260 | 944,713 | -20,500 | 0.23% | 3,079,764 |
| 2023-05-03 | 2023-04-28 | 3.300 | 965,213 | +3,500 | 0.23% | 3,185,203 |
| 2023-05-02 | 2023-04-27 | 3.290 | 961,713 | +17,000 | 0.23% | 3,164,036 |
| 2023-04-26 | 2023-04-24 | 3.520 | 944,713 | -23,000 | 0.23% | 3,325,390 |
| 2023-04-25 | 2023-04-21 | 3.440 | 967,713 | -5,762 | 0.24% | 3,328,933 |
| 2023-04-24 | 2023-04-20 | 3.560 | 973,475 | +14,762 | 0.24% | 3,465,571 |
| 2023-04-21 | 2023-04-19 | 3.490 | 958,713 | -123,000 | 0.23% | 3,345,908 |
| 2023-04-20 | 2023-04-18 | 3.600 | 1,081,713 | +45,000 | 0.26% | 3,894,167 |
| 2023-04-19 | 2023-04-17 | 3.580 | 1,036,713 | +24,000 | 0.25% | 3,711,433 |
| 2023-04-18 | 2023-04-14 | 3.720 | 1,012,713 | +8,500 | 0.25% | 3,767,292 |
| 2023-04-17 | 2023-04-13 | 3.840 | 1,004,213 | +46,500 | 0.24% | 3,856,178 |
| 2023-04-14 | 2023-04-12 | 3.750 | 957,713 | -7,000 | 0.23% | 3,591,424 |
| 2023-04-13 | 2023-04-11 | 3.830 | 964,713 | -98,500 | 0.23% | 3,694,851 |
| 2023-04-12 | 2023-04-06 | 3.570 | 1,063,213 | -16,995 | 0.26% | 3,795,670 |
| 2023-04-11 | 2023-04-04 | 3.590 | 1,080,208 | +35,004 | 0.26% | 3,877,947 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,045,204 | +46,000 | 0.25% | 3,710,474 |
| 2023-04-04 | 2023-03-31 | 3.650 | 999,204 | +54,502 | 0.24% | 3,647,095 |
| 2023-04-03 | 2023-03-30 | 3.300 | 944,702 | -27,500 | 0.23% | 3,117,517 |
| 2023-03-31 | 2023-03-29 | 3.540 | 972,202 | -21,498 | 0.24% | 3,441,595 |
| 2023-03-30 | 2023-03-28 | 3.650 | 993,700 | +1,500 | 0.24% | 3,627,005 |
| 2023-03-29 | 2023-03-27 | 3.680 | 992,200 | -21,000 | 0.24% | 3,651,296 |
| 2023-03-28 | 2023-03-24 | 3.720 | 1,013,200 | -74,496 | 0.25% | 3,769,104 |
| 2023-03-27 | 2023-03-23 | 3.760 | 1,087,696 | -17,998 | 0.26% | 4,089,737 |
| 2023-03-24 | 2023-03-22 | 3.710 | 1,105,694 | -22,000 | 0.27% | 4,102,125 |
| 2023-03-23 | 2023-03-21 | 3.780 | 1,127,694 | +25,000 | 0.27% | 4,262,683 |
| 2023-03-22 | 2023-03-20 | 3.660 | 1,102,694 | -10,000 | 0.27% | 4,035,860 |
| 2023-03-21 | 2023-03-17 | 3.780 | 1,112,694 | +33,000 | 0.27% | 4,205,983 |
| 2023-03-20 | 2023-03-16 | 3.540 | 1,079,694 | +14,500 | 0.26% | 3,822,117 |
| 2023-03-17 | 2023-03-15 | 3.680 | 1,065,194 | -3,000 | 0.26% | 3,919,914 |
| 2023-03-16 | 2023-03-14 | 3.630 | 1,068,194 | -17,996 | 0.26% | 3,877,544 |
| 2023-03-15 | 2023-03-13 | 3.660 | 1,086,190 | -23,000 | 0.26% | 3,975,455 |
| 2023-03-14 | 2023-03-10 | 3.550 | 1,109,190 | +74,614 | 0.27% | 3,937,624 |
| 2023-03-13 | 2023-03-09 | 3.760 | 1,034,576 | +3,000 | 0.25% | 3,890,006 |
| 2023-03-10 | 2023-03-08 | 3.830 | 1,031,576 | +37,500 | 0.25% | 3,950,936 |
| 2023-03-09 | 2023-03-07 | 4.050 | 994,076 | -66,500 | 0.24% | 4,026,008 |
| 2023-03-08 | 2023-03-06 | 4.280 | 1,060,576 | -83,000 | 0.26% | 4,539,265 |
| 2023-03-07 | 2023-03-03 | 4.460 | 1,143,576 | +191,494 | 0.28% | 5,100,349 |
| 2023-03-06 | 2023-03-02 | 4.410 | 952,082 | -32,444 | 0.23% | 4,198,682 |
| 2023-03-03 | 2023-03-01 | 4.460 | 984,526 | -85,000 | 0.24% | 4,390,986 |
| 2023-03-02 | 2023-02-28 | 4.440 | 1,069,526 | -111,177 | 0.26% | 4,748,695 |
| 2023-03-01 | 2023-02-27 | 4.120 | 1,180,703 | +176,205 | 0.29% | 4,864,496 |
| 2023-02-28 | 2023-02-24 | 4.180 | 1,004,498 | +57,500 | 0.24% | 4,198,802 |
| 2023-02-27 | 2023-02-23 | 4.320 | 946,998 | +2,500 | 0.23% | 4,091,031 |
| 2023-02-23 | 2023-02-21 | 4.570 | 944,498 | -81 | 0.23% | 4,316,356 |
| 2023-02-22 | 2023-02-20 | 4.720 | 944,579 | -231 | 0.23% | 4,458,413 |
| 2023-02-21 | 2023-02-17 | 4.530 | 944,810 | -5,688 | 0.23% | 4,279,989 |
| 2023-02-20 | 2023-02-16 | 4.430 | 950,498 | +6,000 | 0.23% | 4,210,706 |
| 2023-02-17 | 2023-02-15 | 4.390 | 944,498 | -1,998 | 0.23% | 4,146,346 |
| 2023-02-16 | 2023-02-14 | 4.700 | 946,496 | -53,500 | 0.23% | 4,448,531 |
| 2023-02-15 | 2023-02-13 | 4.890 | 999,996 | +30,500 | 0.24% | 4,889,980 |
| 2023-02-14 | 2023-02-10 | 4.930 | 969,496 | -3,000 | 0.24% | 4,779,615 |
| 2023-02-13 | 2023-02-09 | 5.260 | 972,496 | -500 | 0.24% | 5,115,329 |
| 2023-02-10 | 2023-02-08 | 5.160 | 972,996 | -1,000 | 0.24% | 5,020,659 |
| 2023-02-09 | 2023-02-07 | 5.320 | 973,996 | +29,515 | 0.24% | 5,181,659 |
| 2023-02-08 | 2023-02-06 | 5.210 | 944,481 | -4,000 | 0.23% | 4,920,746 |
| 2023-02-07 | 2023-02-03 | 5.590 | 948,481 | -37,000 | 0.23% | 5,302,009 |
| 2023-02-06 | 2023-02-02 | 5.900 | 985,481 | +25,500 | 0.24% | 5,814,338 |
| 2023-02-03 | 2023-02-01 | 5.430 | 959,981 | +9,492 | 0.23% | 5,212,697 |
| 2023-02-02 | 2023-01-31 | 5.300 | 950,489 | +5,508 | 0.23% | 5,037,592 |
| 2023-01-31 | 2023-01-27 | 5.710 | 944,981 | +500 | 0.23% | 5,395,842 |
| 2023-01-30 | 2023-01-26 | 5.830 | 944,481 | -4,500 | 0.23% | 5,506,324 |
| 2023-01-27 | 2023-01-20 | 5.710 | 948,981 | -29,500 | 0.23% | 5,418,682 |
| 2023-01-26 | 2023-01-19 | 5.750 | 978,481 | +31,000 | 0.24% | 5,626,266 |
| 2023-01-20 | 2023-01-18 | 5.560 | 947,481 | -49,500 | 0.23% | 5,267,994 |
| 2023-01-19 | 2023-01-17 | 5.830 | 996,981 | -199,505 | 0.24% | 5,812,399 |
| 2023-01-18 | 2023-01-16 | 6.250 | 1,196,486 | +109,993 | 0.29% | 7,478,038 |
| 2023-01-17 | 2023-01-13 | 5.250 | 1,086,493 | +28,502 | 0.26% | 5,704,088 |
| 2023-01-16 | 2023-01-12 | 5.000 | 1,057,991 | +37,998 | 0.26% | 5,289,955 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,019,993 | +10,500 | 0.25% | 4,997,966 |
| 2023-01-12 | 2023-01-10 | 5.010 | 1,009,493 | +2,500 | 0.25% | 5,057,560 |
| 2023-01-11 | 2023-01-09 | 5.110 | 1,006,993 | -18,000 | 0.24% | 5,145,734 |
| 2023-01-10 | 2023-01-06 | 4.880 | 1,024,993 | +23,500 | 0.25% | 5,001,966 |
| 2023-01-09 | 2023-01-05 | 4.960 | 1,001,493 | -30,998 | 0.24% | 4,967,405 |
| 2023-01-06 | 2023-01-04 | 4.880 | 1,032,491 | -1,000 | 0.25% | 5,038,556 |
| 2023-01-05 | 2023-01-03 | 4.510 | 1,033,491 | +6,500 | 0.25% | 4,661,044 |
| 2023-01-04 | 2022-12-30 | 4.350 | 1,026,991 | +5,493 | 0.25% | 4,467,411 |
| 2023-01-03 | 2022-12-29 | 4.420 | 1,021,498 | +31,000 | 0.25% | 4,515,021 |
| 2022-12-29 | 2022-12-23 | 4.300 | 990,498 | -37,500 | 0.24% | 4,259,141 |
| 2022-12-28 | 2022-12-22 | 4.330 | 1,027,998 | -13,000 | 0.25% | 4,451,231 |
| 2022-12-23 | 2022-12-21 | 4.100 | 1,040,998 | -29,500 | 0.25% | 4,268,092 |
| 2022-12-22 | 2022-12-20 | 4.020 | 1,070,498 | +34,000 | 0.26% | 4,303,402 |
| 2022-12-21 | 2022-12-19 | 4.110 | 1,036,498 | +32,000 | 0.25% | 4,260,007 |
| 2022-12-20 | 2022-12-16 | 4.250 | 1,004,498 | +52,000 | 0.24% | 4,269,116 |
| 2022-12-19 | 2022-12-15 | 4.340 | 952,498 | +4,000 | 0.23% | 4,133,841 |
| 2022-12-16 | 2022-12-14 | 4.730 | 948,498 | -83,500 | 0.23% | 4,486,396 |
| 2022-12-15 | 2022-12-13 | 5.020 | 1,031,998 | -50,500 | 0.25% | 5,180,630 |
| 2022-12-14 | 2022-12-12 | 4.940 | 1,082,498 | +46,500 | 0.26% | 5,347,540 |
| 2022-12-13 | 2022-12-09 | 5.130 | 1,035,998 | -98,000 | 0.25% | 5,314,670 |
| 2022-12-12 | 2022-12-08 | 4.850 | 1,133,998 | +152,000 | 0.28% | 5,499,890 |
| 2022-12-09 | 2022-12-07 | 4.650 | 981,998 | -108,000 | 0.24% | 4,566,291 |
| 2022-12-08 | 2022-12-06 | 4.850 | 1,089,998 | +120,500 | 0.27% | 5,286,490 |
| 2022-12-07 | 2022-12-05 | 4.850 | 969,498 | -4,000 | 0.24% | 4,702,065 |
| 2022-12-06 | 2022-12-02 | 4.660 | 973,498 | -675,500 | 0.24% | 4,536,501 |
| 2022-12-05 | 2022-12-01 | 4.520 | 1,648,998 | -678,000 | 0.40% | 7,453,471 |
| 2022-12-02 | 2022-11-30 | 4.270 | 2,326,998 | +1,148,000 | 0.57% | 9,936,281 |
| 2022-12-01 | 2022-11-29 | 4.270 | 1,178,998 | -61,500 | 0.29% | 5,034,321 |
| 2022-11-30 | 2022-11-28 | 4.040 | 1,240,498 | +102,000 | 0.30% | 5,011,612 |
| 2022-11-29 | 2022-11-25 | 4.140 | 1,138,498 | +79,500 | 0.28% | 4,713,382 |
| 2022-11-28 | 2022-11-24 | 4.210 | 1,058,998 | +109,500 | 0.26% | 4,458,382 |
| 2022-11-25 | 2022-11-23 | 4.220 | 949,498 | -83,500 | 0.23% | 4,006,882 |
| 2022-11-24 | 2022-11-22 | 4.140 | 1,032,998 | +88,500 | 0.25% | 4,276,612 |
| 2022-11-23 | 2022-11-21 | 4.480 | 944,498 | -24,500 | 0.23% | 4,231,351 |
| 2022-11-22 | 2022-11-18 | 4.710 | 968,998 | -138,000 | 0.24% | 4,563,981 |
| 2022-11-21 | 2022-11-17 | 4.690 | 1,106,998 | +162,500 | 0.27% | 5,191,821 |
| 2022-11-18 | 2022-11-16 | 4.680 | 944,498 | -76,500 | 0.23% | 4,420,251 |
| 2022-11-17 | 2022-11-15 | 4.770 | 1,020,998 | -89,000 | 0.25% | 4,870,160 |
| 2022-11-16 | 2022-11-14 | 4.660 | 1,109,998 | -99,000 | 0.27% | 5,172,591 |
| 2022-11-15 | 2022-11-11 | 3.670 | 1,208,998 | +252,500 | 0.29% | 4,437,023 |
| 2022-11-11 | 2022-11-09 | 3.670 | 956,498 | +12,000 | 0.23% | 3,510,348 |
| 2022-11-09 | 2022-11-07 | 3.960 | 944,498 | -81,500 | 0.23% | 3,740,212 |
| 2022-11-08 | 2022-11-04 | 3.910 | 1,025,998 | +70,500 | 0.25% | 4,011,652 |
| 2022-11-07 | 2022-11-03 | 3.610 | 955,498 | -23,000 | 0.23% | 3,449,348 |
| 2022-11-04 | 2022-11-02 | 3.660 | 978,498 | +34,000 | 0.24% | 3,581,303 |
| 2022-11-03 | 2022-11-01 | 3.100 | 944,498 | -6,870 | 0.23% | 2,927,944 |
| 2022-11-02 | 2022-10-31 | 2.800 | 951,368 | +6,870 | 0.23% | 2,663,830 |
| 2022-10-27 | 2022-10-25 | 2.830 | 944,498 | -36,000 | 0.23% | 2,672,929 |
| 2022-10-26 | 2022-10-24 | 2.880 | 980,498 | +36,000 | 0.24% | 2,823,834 |
| 2022-10-25 | 2022-10-21 | 3.280 | 944,498 | -72,000 | 0.23% | 3,097,953 |
| 2022-10-24 | 2022-10-20 | 3.100 | 1,016,498 | -109,000 | 0.25% | 3,151,144 |
| 2022-10-21 | 2022-10-19 | 3.200 | 1,125,498 | +181,000 | 0.27% | 3,601,594 |
| 2022-10-20 | 2022-10-18 | 3.410 | 944,498 | -214,500 | 0.23% | 3,220,738 |
| 2022-10-19 | 2022-10-17 | 3.280 | 1,158,998 | +214,500 | 0.28% | 3,801,513 |
| 2022-10-17 | 2022-10-13 | 2.750 | 944,498 | -76,000 | 0.23% | 2,597,370 |
| 2022-10-14 | 2022-10-12 | 3.000 | 1,020,498 | -9,000 | 0.25% | 3,061,494 |
| 2022-10-13 | 2022-10-11 | 3.020 | 1,029,498 | -42,500 | 0.25% | 3,109,084 |
| 2022-10-12 | 2022-10-10 | 3.140 | 1,071,998 | -7,500 | 0.26% | 3,366,074 |
| 2022-10-11 | 2022-10-07 | 3.240 | 1,079,498 | -5,000 | 0.26% | 3,497,574 |
| 2022-10-10 | 2022-10-06 | 3.260 | 1,084,498 | -25,000 | 0.26% | 3,535,463 |
| 2022-10-07 | 2022-10-05 | 3.380 | 1,109,498 | +41,500 | 0.27% | 3,750,103 |
| 2022-10-06 | 2022-10-03 | 3.120 | 1,067,998 | +80,000 | 0.26% | 3,332,154 |
| 2022-10-05 | 2022-09-30 | 3.160 | 987,998 | +5,500 | 0.24% | 3,122,074 |
| 2022-10-03 | 2022-09-29 | 3.180 | 982,498 | +18,000 | 0.24% | 3,124,344 |
| 2022-09-30 | 2022-09-28 | 3.250 | 964,498 | -500 | 0.23% | 3,134,618 |
| 2022-09-29 | 2022-09-27 | 3.450 | 964,998 | -39,000 | 0.23% | 3,329,243 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,003,998 | +6,000 | 0.24% | 3,313,193 |
| 2022-09-27 | 2022-09-23 | 3.270 | 997,998 | +2,000 | 0.24% | 3,263,453 |
| 2022-09-26 | 2022-09-22 | 3.280 | 995,998 | -106,500 | 0.24% | 3,266,873 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,102,498 | +20,500 | 0.27% | 3,671,318 |
| 2022-09-22 | 2022-09-20 | 3.510 | 1,081,998 | +37,000 | 0.26% | 3,797,813 |
| 2022-09-21 | 2022-09-19 | 3.500 | 1,044,998 | +22,500 | 0.25% | 3,657,493 |
| 2022-09-20 | 2022-09-16 | 3.690 | 1,022,498 | +6,500 | 0.25% | 3,773,018 |
| 2022-09-19 | 2022-09-15 | 3.910 | 1,015,998 | -43,500 | 0.25% | 3,972,552 |
| 2022-09-16 | 2022-09-14 | 3.960 | 1,059,498 | +59,637 | 0.26% | 4,195,612 |
| 2022-09-15 | 2022-09-13 | 3.960 | 999,861 | -269,000 | 0.24% | 3,959,450 |
| 2022-09-14 | 2022-09-09 | 4.280 | 1,268,861 | +50,420 | 0.31% | 5,430,725 |
| 2022-09-13 | 2022-09-08 | 4.060 | 1,218,441 | -186,000 | 0.30% | 4,946,870 |
| 2022-09-09 | 2022-09-07 | 4.210 | 1,404,441 | +84,000 | 0.34% | 5,912,697 |
| 2022-09-08 | 2022-09-06 | 4.550 | 1,320,441 | +270,580 | 0.32% | 6,008,007 |
| 2022-09-07 | 2022-09-05 | 4.260 | 1,049,861 | +77,000 | 0.26% | 4,472,408 |
| 2022-09-06 | 2022-09-02 | 6.080 | 972,861 | -43,500 | 0.24% | 5,914,995 |
| 2022-09-05 | 2022-09-01 | 6.200 | 1,016,361 | +51,500 | 0.25% | 6,301,438 |
| 2022-09-01 | 2022-08-30 | 6.210 | 964,861 | +428 | 0.23% | 5,991,787 |
| 2022-08-26 | 2022-08-24 | 6.160 | 964,433 | -4,500 | 0.23% | 5,940,907 |
| 2022-08-25 | 2022-08-23 | 6.190 | 968,933 | -16,500 | 0.24% | 5,997,695 |
| 2022-08-23 | 2022-08-19 | 6.190 | 985,433 | +5,500 | 0.24% | 6,099,830 |
| 2022-08-22 | 2022-08-18 | 6.390 | 979,933 | -23,500 | 0.24% | 6,261,772 |
| 2022-08-19 | 2022-08-17 | 6.340 | 1,003,433 | +15,000 | 0.24% | 6,361,765 |
| 2022-08-18 | 2022-08-16 | 6.480 | 988,433 | -11,080 | 0.24% | 6,405,046 |
| 2022-08-17 | 2022-08-15 | 6.800 | 999,513 | +11,500 | 0.24% | 6,796,688 |
| 2022-08-16 | 2022-08-12 | 6.790 | 988,013 | -14,000 | 0.24% | 6,708,608 |
| 2022-08-15 | 2022-08-11 | 6.870 | 1,002,013 | +16,000 | 0.24% | 6,883,829 |
| 2022-08-12 | 2022-08-10 | 6.650 | 986,013 | -41,500 | 0.24% | 6,556,986 |
| 2022-08-11 | 2022-08-09 | 7.020 | 1,027,513 | -14,500 | 0.25% | 7,213,141 |
| 2022-08-10 | 2022-08-08 | 6.950 | 1,042,013 | -9,500 | 0.25% | 7,241,990 |
| 2022-08-09 | 2022-08-05 | 6.960 | 1,051,513 | +52,500 | 0.26% | 7,318,530 |
| 2022-08-08 | 2022-08-04 | 6.380 | 999,013 | +30,500 | 0.24% | 6,373,703 |
| 2022-08-05 | 2022-08-03 | 6.320 | 968,513 | +4,000 | 0.24% | 6,121,002 |
| 2022-08-04 | 2022-08-02 | 6.280 | 964,513 | -5,500 | 0.23% | 6,057,142 |
| 2022-08-03 | 2022-08-01 | 6.500 | 970,013 | -19,000 | 0.24% | 6,305,084 |
| 2022-08-02 | 2022-07-29 | 6.660 | 989,013 | -4,000 | 0.24% | 6,586,827 |
| 2022-08-01 | 2022-07-28 | 6.890 | 993,013 | -500 | 0.24% | 6,841,860 |
| 2022-07-29 | 2022-07-27 | 6.910 | 993,513 | -12,000 | 0.24% | 6,865,175 |
| 2022-07-28 | 2022-07-26 | 7.170 | 1,005,513 | +41,000 | 0.24% | 7,209,528 |
| 2022-07-25 | 2022-07-21 | 7.370 | 964,513 | +47,550 | 0.23% | 7,108,461 |
| 2022-07-22 | 2022-07-20 | 7.320 | 916,963 | -35,500 | 0.22% | 6,712,169 |
| 2022-07-21 | 2022-07-19 | 7.240 | 952,463 | +35,500 | 0.23% | 6,895,832 |
| 2022-07-18 | 2022-07-14 | 7.870 | 916,963 | -14,500 | 0.22% | 7,216,499 |
| 2022-07-15 | 2022-07-13 | 7.820 | 931,463 | -88,500 | 0.23% | 7,284,041 |
| 2022-07-14 | 2022-07-12 | 7.740 | 1,019,963 | +92,156 | 0.25% | 7,894,514 |
| 2022-07-13 | 2022-07-11 | 7.880 | 927,807 | -1,000 | 0.23% | 7,311,119 |
| 2022-07-12 | 2022-07-08 | 8.140 | 928,807 | -3,000 | 0.23% | 7,560,489 |
| 2022-07-11 | 2022-07-07 | 8.550 | 931,807 | -5,500 | 0.23% | 7,966,950 |
| 2022-07-08 | 2022-07-06 | 8.750 | 937,307 | -115,000 | 0.23% | 8,201,436 |
| 2022-07-07 | 2022-07-05 | 8.650 | 1,052,307 | +28,000 | 0.26% | 9,102,456 |
| 2022-07-06 | 2022-07-04 | 8.340 | 1,024,307 | +54,000 | 0.25% | 8,542,720 |
| 2022-07-05 | 2022-06-30 | 8.100 | 970,307 | +48,000 | 0.24% | 7,859,487 |
| 2022-07-04 | 2022-06-29 | 8.560 | 922,307 | -6,500 | 0.22% | 7,894,948 |
| 2022-06-30 | 2022-06-28 | 9.200 | 928,807 | -86,500 | 0.23% | 8,545,024 |
| 2022-06-29 | 2022-06-27 | 9.110 | 1,015,307 | +35,500 | 0.25% | 9,249,447 |
| 2022-06-28 | 2022-06-24 | 8.940 | 979,807 | +49,500 | 0.24% | 8,759,475 |
| 2022-06-27 | 2022-06-23 | 8.260 | 930,307 | +10,500 | 0.23% | 7,684,336 |
| 2022-06-23 | 2022-06-21 | 8.450 | 919,807 | +2,500 | 0.22% | 7,772,369 |
| 2022-06-22 | 2022-06-20 | 8.070 | 917,307 | -40,000 | 0.22% | 7,402,667 |
| 2022-06-21 | 2022-06-17 | 7.900 | 957,307 | -43,000 | 0.23% | 7,562,725 |
| 2022-06-20 | 2022-06-16 | 7.910 | 1,000,307 | +1,500 | 0.24% | 7,912,428 |
| 2022-06-17 | 2022-06-15 | 7.970 | 998,807 | +31,500 | 0.24% | 7,960,492 |
| 2022-06-16 | 2022-06-14 | 7.510 | 967,307 | +3,500 | 0.24% | 7,264,476 |
| 2022-06-15 | 2022-06-13 | 7.760 | 963,807 | +21,500 | 0.23% | 7,479,142 |
| 2022-06-14 | 2022-06-10 | 8.300 | 942,307 | -17,000 | 0.23% | 7,821,148 |
| 2022-06-13 | 2022-06-09 | 8.130 | 959,307 | -3,500 | 0.23% | 7,799,166 |
| 2022-06-10 | 2022-06-08 | 8.120 | 962,807 | +4,500 | 0.23% | 7,817,993 |
| 2022-06-09 | 2022-06-07 | 7.630 | 958,307 | +13,000 | 0.23% | 7,311,882 |
| 2022-06-08 | 2022-06-06 | 7.490 | 945,307 | +33,000 | 0.23% | 7,080,349 |
| 2022-06-06 | 2022-06-01 | 7.370 | 912,307 | -36,000 | 0.22% | 6,723,703 |
| 2022-06-02 | 2022-05-31 | 7.470 | 948,307 | -45,000 | 0.23% | 7,083,853 |
| 2022-06-01 | 2022-05-30 | 7.130 | 993,307 | +14,500 | 0.24% | 7,082,279 |
| 2022-05-31 | 2022-05-27 | 6.960 | 978,807 | -23,500 | 0.24% | 6,812,497 |
| 2022-05-30 | 2022-05-26 | 7.000 | 1,002,307 | -500 | 0.24% | 7,016,149 |
| 2022-05-27 | 2022-05-25 | 6.940 | 1,002,807 | -500 | 0.24% | 6,959,481 |
| 2022-05-25 | 2022-05-23 | 7.370 | 1,003,307 | +58,000 | 0.24% | 7,394,373 |
| 2022-05-24 | 2022-05-20 | 7.200 | 945,307 | +38,000 | 0.23% | 6,806,210 |
| 2022-05-23 | 2022-05-19 | 7.090 | 907,307 | -30,646 | 0.22% | 6,432,807 |
| 2022-05-20 | 2022-05-18 | 7.130 | 937,953 | +5,500 | 0.23% | 6,687,605 |
| 2022-05-19 | 2022-05-17 | 7.070 | 932,453 | +17,000 | 0.23% | 6,592,443 |
| 2022-05-18 | 2022-05-16 | 6.620 | 915,453 | +12,000 | 0.22% | 6,060,299 |
| 2022-05-16 | 2022-05-12 | 6.100 | 903,453 | -38,000 | 0.22% | 5,511,063 |
| 2022-05-13 | 2022-05-11 | 6.760 | 941,453 | +17,648 | 0.23% | 6,364,222 |
| 2022-05-12 | 2022-05-10 | 6.630 | 923,805 | -18,148 | 0.22% | 6,124,827 |
| 2022-05-11 | 2022-05-06 | 6.800 | 941,953 | +123 | 0.23% | 6,405,280 |
| 2022-05-06 | 2022-05-04 | 6.790 | 941,830 | +18,500 | 0.23% | 6,395,026 |
| 2022-05-05 | 2022-05-03 | 6.990 | 923,330 | +20,000 | 0.22% | 6,454,077 |
| 2022-05-03 | 2022-04-28 | 7.320 | 903,330 | -2,000 | 0.22% | 6,612,376 |
| 2022-04-29 | 2022-04-27 | 7.500 | 905,330 | +2,000 | 0.22% | 6,789,975 |
| 2022-04-27 | 2022-04-25 | 7.320 | 903,330 | +10,190 | 0.22% | 6,612,376 |
| 2022-04-26 | 2022-04-22 | 7.840 | 893,140 | -43,105 | 0.22% | 7,002,218 |
| 2022-04-25 | 2022-04-21 | 7.920 | 936,245 | -49,895 | 0.23% | 7,415,060 |
| 2022-04-22 | 2022-04-20 | 8.090 | 986,140 | +19,000 | 0.24% | 7,977,873 |
| 2022-04-21 | 2022-04-19 | 8.060 | 967,140 | +81,500 | 0.24% | 7,795,148 |
| 2022-04-14 | 2022-04-12 | 8.490 | 885,640 | -1,000 | 0.22% | 7,519,084 |
| 2022-04-13 | 2022-04-11 | 8.600 | 886,640 | -17,000 | 0.22% | 7,625,104 |
| 2022-04-12 | 2022-04-08 | 9.330 | 903,640 | -7,500 | 0.22% | 8,430,961 |
| 2022-04-11 | 2022-04-07 | 9.330 | 911,140 | -7,500 | 0.22% | 8,500,936 |
| 2022-04-08 | 2022-04-06 | 9.780 | 918,640 | +1,500 | 0.22% | 8,984,299 |
| 2022-04-07 | 2022-04-04 | 9.090 | 917,140 | +17,000 | 0.22% | 8,336,803 |
| 2022-04-06 | 2022-04-01 | 8.190 | 900,140 | +13,500 | 0.22% | 7,372,147 |
| 2022-04-04 | 2022-03-31 | 8.120 | 886,640 | -14,500 | 0.22% | 7,199,517 |
| 2022-03-31 | 2022-03-29 | 8.200 | 901,140 | +15,500 | 0.22% | 7,389,348 |
| 2022-03-30 | 2022-03-28 | 7.940 | 885,640 | -123 | 0.22% | 7,031,982 |
| 2022-03-29 | 2022-03-25 | 8.220 | 885,763 | -48,190 | 0.22% | 7,280,972 |
| 2022-03-28 | 2022-03-24 | 9.370 | 933,953 | -66,500 | 0.23% | 8,751,140 |
| 2022-03-25 | 2022-03-23 | 9.680 | 1,000,453 | +91,690 | 0.25% | 9,684,385 |
| 2022-03-24 | 2022-03-22 | 8.990 | 908,763 | -28,000 | 0.22% | 8,169,779 |
| 2022-03-23 | 2022-03-21 | 9.140 | 936,763 | -55,000 | 0.23% | 8,562,014 |
| 2022-03-22 | 2022-03-18 | 9.100 | 991,763 | +44,000 | 0.24% | 9,025,043 |
| 2022-03-21 | 2022-03-17 | 8.770 | 947,763 | -313,000 | 0.23% | 8,311,882 |
| 2022-03-18 | 2022-03-16 | 8.250 | 1,260,763 | +302,866 | 0.31% | 10,401,295 |
| 2022-03-16 | 2022-03-14 | 7.270 | 957,897 | -40,576 | 0.23% | 6,963,911 |
| 2022-03-15 | 2022-03-11 | 8.300 | 998,473 | -12,500 | 0.24% | 8,287,326 |
| 2022-03-14 | 2022-03-10 | 8.220 | 1,010,973 | +36,000 | 0.25% | 8,310,198 |
| 2022-03-11 | 2022-03-09 | 7.940 | 974,973 | +10,000 | 0.24% | 7,741,286 |
| 2022-03-10 | 2022-03-08 | 8.210 | 964,973 | -23,500 | 0.24% | 7,922,428 |
| 2022-03-09 | 2022-03-07 | 8.850 | 988,473 | +26,000 | 0.24% | 8,747,986 |
| 2022-03-08 | 2022-03-04 | 9.570 | 962,473 | -269,500 | 0.24% | 9,210,867 |
| 2022-03-07 | 2022-03-03 | 10.100 | 1,231,973 | +90,000 | 0.30% | 12,442,927 |
| 2022-03-04 | 2022-03-02 | 10.180 | 1,141,973 | +38,500 | 0.28% | 11,625,285 |
| 2022-03-03 | 2022-03-01 | 10.260 | 1,103,473 | +138,000 | 0.27% | 11,321,633 |
| 2022-03-02 | 2022-02-28 | 9.900 | 965,473 | +10,500 | 0.24% | 9,558,183 |
| 2022-02-24 | 2022-02-22 | 9.760 | 954,973 | -267,000 | 0.23% | 9,320,536 |
| 2022-02-23 | 2022-02-21 | 10.060 | 1,221,973 | +252,331 | 0.30% | 12,293,048 |
| 2022-02-22 | 2022-02-18 | 10.180 | 969,642 | -493 | 0.24% | 9,870,956 |
| 2022-02-17 | 2022-02-15 | 9.870 | 970,135 | -21,993 | 0.24% | 9,575,232 |
| 2022-02-16 | 2022-02-14 | 9.640 | 992,128 | -23,655 | 0.24% | 9,564,114 |
| 2022-02-15 | 2022-02-11 | 9.540 | 1,015,783 | -22,000 | 0.25% | 9,690,570 |
| 2022-02-14 | 2022-02-10 | 9.410 | 1,037,783 | -139,000 | 0.25% | 9,765,538 |
| 2022-02-11 | 2022-02-09 | 8.980 | 1,176,783 | +144,000 | 0.29% | 10,567,511 |
| 2022-02-10 | 2022-02-08 | 8.850 | 1,032,783 | +28,676 | 0.25% | 9,140,130 |
| 2022-02-09 | 2022-02-07 | 9.220 | 1,004,107 | -64,000 | 0.25% | 9,257,867 |
| 2022-02-08 | 2022-02-04 | 9.050 | 1,068,107 | +29,000 | 0.26% | 9,666,368 |
| 2022-02-07 | 2022-01-31 | 9.000 | 1,039,107 | +78,000 | 0.25% | 9,351,963 |
| 2022-01-27 | 2022-01-25 | 10.440 | 961,107 | -6,314 | 0.24% | 10,033,957 |
| 2022-01-26 | 2022-01-24 | 11.360 | 967,421 | -16,000 | 0.24% | 10,989,903 |
| 2022-01-25 | 2022-01-21 | 11.280 | 983,421 | -8,000 | 0.24% | 11,092,989 |
| 2022-01-24 | 2022-01-20 | 11.200 | 991,421 | +41,283 | 0.24% | 11,103,915 |
| 2022-01-21 | 2022-01-19 | 11.260 | 950,138 | -48,500 | 0.23% | 10,698,554 |
| 2022-01-20 | 2022-01-18 | 11.320 | 998,638 | +48,500 | 0.24% | 11,304,582 |
| 2022-01-19 | 2022-01-17 | 11.360 | 950,138 | -9,500 | 0.23% | 10,793,568 |
| 2022-01-18 | 2022-01-14 | 11.500 | 959,638 | -3,000 | 0.24% | 11,035,837 |
| 2022-01-14 | 2022-01-12 | 12.200 | 962,638 | +12,500 | 0.24% | 11,744,184 |
| 2022-01-10 | 2022-01-06 | 11.580 | 950,138 | -108,824 | 0.23% | 11,002,598 |
| 2022-01-07 | 2022-01-05 | 11.660 | 1,058,962 | +109,161 | 0.26% | 12,347,497 |
| 2022-01-06 | 2022-01-04 | 12.880 | 949,801 | -2,000 | 0.23% | 12,233,437 |
| 2022-01-05 | 2022-01-03 | 13.180 | 951,801 | -67,000 | 0.23% | 12,544,737 |
| 2022-01-04 | 2021-12-31 | 13.440 | 1,018,801 | +26,725 | 0.25% | 13,692,685 |
| 2022-01-03 | 2021-12-29 | 12.700 | 992,076 | +30,007 | 0.24% | 12,599,365 |
| 2021-12-30 | 2021-12-28 | 13.080 | 962,069 | -35,558 | 0.24% | 12,583,863 |
| 2021-12-29 | 2021-12-24 | 15.600 | 997,627 | -255,529 | 0.25% | 15,562,981 |
| 2021-12-28 | 2021-12-22 | 12.740 | 1,253,156 | +188,000 | 0.31% | 15,965,207 |
| 2021-12-23 | 2021-12-21 | 11.800 | 1,065,156 | +47,000 | 0.26% | 12,568,841 |
| 2021-12-21 | 2021-12-17 | 11.480 | 1,018,156 | +11,000 | 0.25% | 11,688,431 |
| 2021-12-20 | 2021-12-16 | 11.360 | 1,007,156 | -1,000 | 0.25% | 11,441,292 |
| 2021-12-17 | 2021-12-15 | 11.200 | 1,008,156 | +1,000 | 0.25% | 11,291,347 |
| 2021-12-16 | 2021-12-14 | 12.600 | 1,007,156 | -17,000 | 0.25% | 12,690,166 |
| 2021-12-15 | 2021-12-13 | 12.820 | 1,024,156 | -127,000 | 0.25% | 13,129,680 |
| 2021-12-14 | 2021-12-10 | 11.980 | 1,151,156 | +135,007 | 0.28% | 13,790,849 |
| 2021-12-13 | 2021-12-09 | 12.080 | 1,016,149 | -25,324 | 0.25% | 12,275,080 |
| 2021-12-10 | 2021-12-08 | 11.560 | 1,041,473 | +500 | 0.26% | 12,039,428 |
| 2021-12-09 | 2021-12-07 | 10.940 | 1,040,973 | +12,000 | 0.26% | 11,388,245 |
| 2021-12-08 | 2021-12-06 | 10.480 | 1,028,973 | -121,000 | 0.25% | 10,783,637 |
| 2021-12-07 | 2021-12-03 | 11.680 | 1,149,973 | +150,810 | 0.28% | 13,431,685 |
| 2021-12-06 | 2021-12-02 | 11.500 | 999,163 | -500 | 0.25% | 11,490,374 |
| 2021-12-03 | 2021-12-01 | 12.060 | 999,663 | +12,007 | 0.25% | 12,055,936 |
| 2021-12-02 | 2021-11-30 | 12.640 | 987,656 | +5,000 | 0.24% | 12,483,972 |
| 2021-12-01 | 2021-11-29 | 12.620 | 982,656 | +8,000 | 0.24% | 12,401,119 |
| 2021-11-30 | 2021-11-26 | 13.060 | 974,656 | -89,500 | 0.24% | 12,729,007 |
| 2021-11-29 | 2021-11-25 | 13.560 | 1,064,156 | +79,500 | 0.26% | 14,429,955 |
| 2021-11-25 | 2021-11-23 | 12.320 | 984,656 | -84,000 | 0.24% | 12,130,962 |
| 2021-11-24 | 2021-11-22 | 12.800 | 1,068,656 | -162,166 | 0.26% | 13,678,797 |
| 2021-11-23 | 2021-11-19 | 13.020 | 1,230,822 | +35,666 | 0.30% | 16,025,302 |
| 2021-11-22 | 2021-11-18 | 12.880 | 1,195,156 | -24,500 | 0.29% | 15,393,609 |
| 2021-11-19 | 2021-11-17 | 13.340 | 1,219,656 | +58,000 | 0.30% | 16,270,211 |
| 2021-11-18 | 2021-11-16 | 13.860 | 1,161,656 | -49,000 | 0.29% | 16,100,552 |
| 2021-11-17 | 2021-11-15 | 13.760 | 1,210,656 | -91,500 | 0.30% | 16,658,627 |
| 2021-11-16 | 2021-11-12 | 13.820 | 1,302,156 | -13,500 | 0.32% | 17,995,796 |
| 2021-11-15 | 2021-11-11 | 13.100 | 1,315,656 | +79,930 | 0.32% | 17,235,094 |
| 2021-11-12 | 2021-11-10 | 12.840 | 1,235,726 | +15,689 | 0.30% | 15,866,722 |
| 2021-11-11 | 2021-11-09 | 12.320 | 1,220,037 | -54,000 | 0.30% | 15,030,856 |
| 2021-11-10 | 2021-11-08 | 11.500 | 1,274,037 | +104,000 | 0.31% | 14,651,426 |
| 2021-11-09 | 2021-11-05 | 11.760 | 1,170,037 | +225,000 | 0.29% | 13,759,635 |
| 2021-11-08 | 2021-11-04 | 12.160 | 945,037 | +14,000 | 0.23% | 11,491,650 |
| 2021-11-04 | 2021-11-02 | 13.300 | 931,037 | +15,000 | 0.23% | 12,382,792 |
| 2021-11-03 | 2021-11-01 | 13.880 | 916,037 | -148,000 | 0.23% | 12,714,594 |
| 2021-10-29 | 2021-10-27 | 14.100 | 1,064,037 | -10,000 | 0.26% | 15,002,922 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,074,037 | +12,000 | 0.26% | 15,552,056 |
| 2021-10-26 | 2021-10-22 | 14.860 | 1,062,037 | -22,500 | 0.26% | 15,781,870 |
| 2021-10-25 | 2021-10-21 | 14.740 | 1,084,537 | -3,655 | 0.27% | 15,986,075 |
| 2021-10-22 | 2021-10-20 | 15.280 | 1,088,192 | -87,000 | 0.27% | 16,627,574 |
| 2021-10-21 | 2021-10-19 | 15.260 | 1,175,192 | +11,500 | 0.29% | 17,933,430 |
| 2021-10-20 | 2021-10-18 | 14.400 | 1,163,692 | +74,000 | 0.29% | 16,757,165 |
| 2021-10-19 | 2021-10-15 | 14.020 | 1,089,692 | -70,500 | 0.27% | 15,277,482 |
| 2021-10-18 | 2021-10-12 | 14.060 | 1,160,192 | -361,993 | 0.29% | 16,312,300 |
| 2021-10-15 | 2021-10-11 | 14.500 | 1,522,185 | +160,000 | 0.37% | 22,071,682 |
| 2021-10-12 | 2021-10-08 | 13.980 | 1,362,185 | +55,500 | 0.34% | 19,043,346 |
| 2021-10-11 | 2021-10-07 | 14.560 | 1,306,685 | +15,500 | 0.32% | 19,025,334 |
| 2021-10-08 | 2021-10-06 | 14.220 | 1,291,185 | +16,000 | 0.32% | 18,360,651 |
| 2021-10-07 | 2021-10-05 | 14.120 | 1,275,185 | +60,000 | 0.32% | 18,005,612 |
| 2021-10-06 | 2021-10-04 | 14.100 | 1,215,185 | +101,007 | 0.30% | 17,134,108 |
| 2021-10-05 | 2021-09-30 | 14.920 | 1,114,178 | +30,500 | 0.28% | 16,623,536 |
| 2021-10-04 | 2021-09-29 | 14.740 | 1,083,678 | -76,689 | 0.27% | 15,973,414 |
| 2021-09-30 | 2021-09-28 | 16.080 | 1,160,367 | -61,811 | 0.29% | 18,658,701 |
| 2021-09-29 | 2021-09-27 | 16.260 | 1,222,178 | +65,000 | 0.30% | 19,872,614 |
| 2021-09-28 | 2021-09-24 | 16.580 | 1,157,178 | -80,000 | 0.29% | 19,186,011 |
| 2021-09-27 | 2021-09-23 | 17.340 | 1,237,178 | +54,000 | 0.31% | 21,452,667 |
| 2021-09-24 | 2021-09-21 | 16.900 | 1,183,178 | -54,000 | 0.29% | 19,995,708 |
| 2021-09-23 | 2021-09-20 | 17.360 | 1,237,178 | +150,000 | 0.31% | 21,477,410 |
| 2021-09-21 | 2021-09-17 | 18.380 | 1,087,178 | -481,500 | 0.27% | 19,982,332 |
| 2021-09-20 | 2021-09-16 | 17.200 | 1,568,678 | +30,500 | 0.39% | 26,981,262 |
| 2021-09-17 | 2021-09-15 | 18.920 | 1,538,178 | -74,000 | 0.38% | 29,102,328 |
| 2021-09-16 | 2021-09-14 | 21.200 | 1,612,178 | +598,000 | 0.40% | 34,178,174 |
| 2021-09-15 | 2021-09-13 | 24.600 | 1,014,178 | +8,000 | 0.25% | 24,948,779 |
| 2021-09-14 | 2021-09-10 | 24.500 | 1,006,178 | +4,000 | 0.25% | 24,651,361 |
| 2021-09-13 | 2021-09-09 | 23.350 | 1,002,178 | -4,465 | 0.25% | 23,400,856 |
| 2021-09-10 | 2021-09-08 | 22.750 | 1,006,643 | -72,465 | 0.25% | 22,901,128 |
| 2021-09-09 | 2021-09-07 | 20.900 | 1,079,108 | -202,500 | 0.27% | 22,553,357 |
| 2021-09-08 | 2021-09-06 | 22.800 | 1,281,608 | -103,500 | 0.32% | 29,220,662 |
| 2021-09-07 | 2021-09-03 | 17.800 | 1,385,108 | +46,500 | 0.34% | 24,654,922 |
| 2021-09-06 | 2021-09-02 | 17.600 | 1,338,608 | +50,616 | 0.33% | 23,559,501 |
| 2021-09-03 | 2021-09-01 | 17.420 | 1,287,992 | +22,500 | 0.32% | 22,436,821 |
| 2021-09-02 | 2021-08-31 | 16.500 | 1,265,492 | -166,000 | 0.32% | 20,880,618 |
| 2021-09-01 | 2021-08-30 | 16.680 | 1,431,492 | +3,234 | 0.36% | 23,877,287 |
| 2021-08-31 | 2021-08-27 | 17.000 | 1,428,258 | -111,327 | 0.36% | 24,280,386 |
| 2021-08-30 | 2021-08-26 | 17.240 | 1,539,585 | +121,157 | 0.38% | 26,542,445 |
| 2021-08-27 | 2021-08-25 | 17.800 | 1,418,428 | +71,763 | 0.35% | 25,248,018 |
| 2021-08-26 | 2021-08-24 | 17.480 | 1,346,665 | +36,716 | 0.34% | 23,539,704 |
| 2021-08-25 | 2021-08-23 | 16.980 | 1,309,949 | +18,422 | 0.33% | 22,242,934 |
| 2021-08-24 | 2021-08-20 | 16.200 | 1,291,527 | +59,500 | 0.32% | 20,922,737 |
| 2021-08-23 | 2021-08-19 | 17.620 | 1,232,027 | +28,500 | 0.31% | 21,708,316 |
| 2021-08-20 | 2021-08-18 | 18.660 | 1,203,527 | -76,000 | 0.30% | 22,457,814 |
| 2021-08-19 | 2021-08-17 | 18.540 | 1,279,527 | -18,000 | 0.32% | 23,722,431 |
| 2021-08-16 | 2021-08-12 | 19.940 | 1,297,527 | +39,500 | 0.32% | 25,872,688 |
| 2021-08-13 | 2021-08-11 | 20.500 | 1,258,027 | +54,500 | 0.31% | 25,789,554 |
| 2021-08-12 | 2021-08-10 | 20.200 | 1,203,527 | -167,500 | 0.30% | 24,311,245 |
| 2021-08-11 | 2021-08-09 | 19.560 | 1,371,027 | +77,258 | 0.34% | 26,817,288 |
| 2021-08-10 | 2021-08-06 | 18.580 | 1,293,769 | +54,242 | 0.32% | 24,038,228 |
| 2021-08-09 | 2021-08-05 | 18.960 | 1,239,527 | +36,884 | 0.31% | 23,501,432 |
| 2021-08-06 | 2021-08-04 | 19.980 | 1,202,643 | -4,000 | 0.30% | 24,028,807 |
| 2021-08-05 | 2021-08-03 | 19.800 | 1,206,643 | -50,189 | 0.30% | 23,891,531 |
| 2021-08-04 | 2021-08-02 | 19.480 | 1,256,832 | -69,500 | 0.31% | 24,483,087 |
| 2021-08-03 | 2021-07-30 | 20.450 | 1,326,332 | +90,000 | 0.33% | 27,123,489 |
| 2021-08-02 | 2021-07-29 | 17.860 | 1,236,332 | +21,000 | 0.31% | 22,080,890 |
| 2021-07-30 | 2021-07-28 | 17.480 | 1,215,332 | -213,282 | 0.30% | 21,244,003 |
| 2021-07-29 | 2021-07-27 | 17.100 | 1,428,614 | -36,000 | 0.36% | 24,429,299 |
| 2021-07-28 | 2021-07-26 | 20.200 | 1,464,614 | +71,000 | 0.36% | 29,585,203 |
| 2021-07-27 | 2021-07-23 | 22.650 | 1,393,614 | +78,500 | 0.35% | 31,565,357 |
| 2021-07-26 | 2021-07-22 | 23.200 | 1,315,114 | -10,000 | 0.33% | 30,510,645 |
| 2021-07-23 | 2021-07-21 | 23.900 | 1,325,114 | +942 | 0.33% | 31,670,225 |
| 2021-07-22 | 2021-07-20 | 23.300 | 1,324,172 | -424 | 0.33% | 30,853,208 |
| 2021-07-21 | 2021-07-19 | 23.800 | 1,324,596 | -37,000 | 0.33% | 31,525,385 |
| 2021-07-20 | 2021-07-16 | 23.900 | 1,361,596 | +30,000 | 0.34% | 32,542,144 |
| 2021-07-16 | 2021-07-14 | 22.450 | 1,331,596 | -21,558 | 0.33% | 29,894,330 |
| 2021-07-15 | 2021-07-13 | 21.400 | 1,353,154 | -27,500 | 0.34% | 28,957,496 |
| 2021-07-14 | 2021-07-12 | 21.700 | 1,380,654 | +22,000 | 0.34% | 29,960,192 |
| 2021-07-13 | 2021-07-09 | 21.100 | 1,358,654 | +32,032 | 0.34% | 28,667,599 |
| 2021-07-12 | 2021-07-08 | 20.600 | 1,326,622 | +40,000 | 0.33% | 27,328,413 |
| 2021-07-09 | 2021-07-07 | 21.900 | 1,286,622 | -32,000 | 0.32% | 28,177,022 |
| 2021-07-08 | 2021-07-06 | 21.350 | 1,318,622 | -43,790 | 0.33% | 28,152,580 |
| 2021-07-07 | 2021-07-05 | 23.000 | 1,362,412 | -118,279 | 0.34% | 31,335,476 |
| 2021-07-06 | 2021-07-02 | 23.400 | 1,480,691 | -14,500 | 0.37% | 34,648,169 |
| 2021-07-05 | 2021-06-30 | 24.950 | 1,495,191 | -688,500 | 0.37% | 37,305,015 |
| 2021-07-02 | 2021-06-29 | 26.700 | 2,183,691 | +798,019 | 0.54% | 58,304,550 |
| 2021-06-30 | 2021-06-28 | 31.000 | 1,385,672 | +60,500 | 0.35% | 42,955,832 |
| 2021-06-29 | 2021-06-25 | 30.550 | 1,325,172 | -38,000 | 0.33% | 40,484,005 |
| 2021-06-28 | 2021-06-24 | 32.050 | 1,363,172 | +81,247 | 0.34% | 43,689,663 |
| 2021-06-25 | 2021-06-23 | 31.900 | 1,281,925 | -75,000 | 0.32% | 40,893,408 |
| 2021-06-24 | 2021-06-22 | 32.500 | 1,356,925 | +158,035 | 0.34% | 44,100,062 |
| 2021-06-23 | 2021-06-21 | 30.700 | 1,198,890 | -44,000 | 0.30% | 36,805,923 |
| 2021-06-22 | 2021-06-18 | 28.300 | 1,242,890 | +159,500 | 0.31% | 35,173,787 |
| 2021-06-21 | 2021-06-17 | 26.850 | 1,083,390 | +31,500 | 0.27% | 29,089,022 |
| 2021-06-18 | 2021-06-16 | 26.500 | 1,051,890 | -271,247 | 0.26% | 27,875,085 |
| 2021-06-17 | 2021-06-15 | 27.350 | 1,323,137 | +152,000 | 0.33% | 36,187,797 |
| 2021-06-16 | 2021-06-11 | 27.900 | 1,171,137 | +534,253 | 0.29% | 32,674,722 |
| 2021-06-15 | 2021-06-10 | 26.000 | 636,884 | +61,198 | 0.16% | 16,558,984 |
| 2021-06-11 | 2021-06-09 | 26.350 | 575,686 | +13,000 | 0.14% | 15,169,326 |
| 2021-06-09 | 2021-06-07 | 26.950 | 562,686 | -150,233 | 0.14% | 15,164,388 |
| 2021-06-08 | 2021-06-04 | 25.800 | 712,919 | +106,000 | 0.18% | 18,393,310 |
| 2021-06-07 | 2021-06-03 | 26.700 | 606,919 | +63,000 | 0.15% | 16,204,737 |
| 2021-06-04 | 2021-06-02 | 27.400 | 543,919 | +7,000 | 0.14% | 14,903,381 |
| 2021-06-03 | 2021-06-01 | 28.550 | 536,919 | +3,500 | 0.13% | 15,329,037 |
| 2021-06-02 | 2021-05-31 | 29.100 | 533,419 | +76,000 | 0.13% | 15,522,493 |
| 2021-06-01 | 2021-05-28 | 28.700 | 457,419 | -116,000 | 0.11% | 13,127,925 |
| 2021-05-31 | 2021-05-27 | 29.000 | 573,419 | +137,500 | 0.14% | 16,629,151 |
| 2021-05-28 | 2021-05-26 | 27.650 | 435,919 | -18,000 | 0.11% | 12,053,160 |
| 2021-05-27 | 2021-05-25 | 28.650 | 453,919 | +10,000 | 0.11% | 13,004,779 |
| 2021-05-26 | 2021-05-24 | 28.150 | 443,919 | -65,500 | 0.11% | 12,496,320 |
| 2021-05-25 | 2021-05-21 | 27.900 | 509,419 | +6,000 | 0.13% | 14,212,790 |
| 2021-05-24 | 2021-05-20 | 28.100 | 503,419 | +63,000 | 0.13% | 14,146,074 |
| 2021-05-21 | 2021-05-18 | 27.550 | 440,419 | +3,500 | 0.11% | 12,133,543 |
| 2021-05-20 | 2021-05-17 | 27.700 | 436,919 | +4,000 | 0.11% | 12,102,656 |
| 2021-05-18 | 2021-05-14 | 27.400 | 432,919 | -126,500 | 0.11% | 11,861,981 |
| 2021-05-17 | 2021-05-13 | 27.350 | 559,419 | +32,500 | 0.14% | 15,300,110 |
| 2021-05-14 | 2021-05-12 | 28.800 | 526,919 | +66,500 | 0.13% | 15,175,267 |
| 2021-05-13 | 2021-05-11 | 29.050 | 460,419 | +17,500 | 0.11% | 13,375,172 |
| 2021-05-12 | 2021-05-10 | 30.200 | 442,919 | -4,000 | 0.11% | 13,376,154 |
| 2021-05-11 | 2021-05-07 | 29.250 | 446,919 | +26,000 | 0.11% | 13,072,381 |
| 2021-05-04 | 2021-04-30 | 32.550 | 420,919 | -20,500 | 0.11% | 13,700,913 |
| 2021-05-03 | 2021-04-29 | 34.100 | 441,419 | +20,500 | 0.11% | 15,052,388 |
| 2021-04-30 | 2021-04-28 | 34.250 | 420,919 | -2,000 | 0.11% | 14,416,476 |
| 2021-04-28 | 2021-04-26 | 35.450 | 422,919 | +14,000 | 0.11% | 14,992,479 |
| 2021-04-23 | 2021-04-21 | 33.800 | 408,919 | -5,000 | 0.10% | 13,821,462 |
| 2021-04-21 | 2021-04-19 | 31.750 | 413,919 | -5,000 | 0.11% | 13,141,928 |
| 2021-04-15 | 2021-04-13 | 32.200 | 418,919 | -3,000 | 0.11% | 13,489,192 |
| 2021-04-13 | 2021-04-09 | 34.100 | 421,919 | -2,000 | 0.11% | 14,387,438 |
| 2021-04-09 | 2021-04-07 | 33.600 | 423,919 | -15,000 | 0.11% | 14,243,678 |
| 2021-04-08 | 2021-04-01 | 34.400 | 438,919 | +35,000 | 0.11% | 15,098,814 |
| 2021-03-30 | 2021-03-26 | 32.850 | 403,919 | +10,000 | 0.10% | 13,268,739 |
| 2021-03-29 | 2021-03-25 | 31.100 | 393,919 | -24,500 | 0.10% | 12,250,881 |
| 2021-03-26 | 2021-03-24 | 30.600 | 418,419 | -5,000 | 0.11% | 12,803,621 |
| 2021-03-25 | 2021-03-23 | 32.600 | 423,419 | -8,000 | 0.11% | 13,803,459 |
| 2021-03-24 | 2021-03-22 | 34.400 | 431,419 | +2,500 | 0.11% | 14,840,814 |
| 2021-03-23 | 2021-03-19 | 34.800 | 428,919 | +21,000 | 0.11% | 14,926,381 |
| 2021-03-22 | 2021-03-18 | 35.950 | 407,919 | -1,000 | 0.10% | 14,664,688 |
| 2021-03-18 | 2021-03-16 | 36.050 | 408,919 | -30,000 | 0.10% | 14,741,530 |
| 2021-03-17 | 2021-03-15 | 32.350 | 438,919 | +19,500 | 0.11% | 14,199,030 |
| 2021-03-16 | 2021-03-12 | 33.800 | 419,419 | -44,000 | 0.11% | 14,176,362 |
| 2021-03-15 | 2021-03-11 | 34.600 | 463,419 | -19,581 | 0.12% | 16,034,297 |
| 2021-03-12 | 2021-03-10 | 29.200 | 483,000 | -69,500 | 0.12% | 14,103,600 |
| 2021-03-11 | 2021-03-09 | 28.600 | 552,500 | +109,500 | 0.14% | 15,801,500 |
| 2021-03-10 | 2021-03-08 | 28.950 | 443,000 | +17,000 | 0.11% | 12,824,850 |
| 2021-03-09 | 2021-03-05 | 31.400 | 426,000 | -2,500 | 0.11% | 13,376,400 |
| 2021-03-08 | 2021-03-04 | 35.100 | 428,500 | -8,500 | 0.11% | 15,040,350 |
| 2021-03-05 | 2021-03-03 | 39.200 | 437,000 | +8,500 | 0.11% | 17,130,400 |
| 2021-03-04 | 2021-03-02 | 39.200 | 428,500 | +7,000 | 0.11% | 16,797,200 |
| 2021-03-03 | 2021-03-01 | 42.100 | 421,500 | -84,500 | 0.11% | 17,745,150 |
| 2021-03-02 | 2021-02-26 | 39.100 | 506,000 | -46,500 | 0.13% | 19,784,600 |
| 2021-03-01 | 2021-02-25 | 43.500 | 552,500 | +1,500 | 0.14% | 24,033,750 |
| 2021-02-26 | 2021-02-24 | 41.500 | 551,000 | +16,000 | 0.14% | 22,866,500 |
| 2021-02-25 | 2021-02-23 | 44.000 | 535,000 | +36,000 | 0.14% | 23,540,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 499,000 | +10,000 | 0.13% | 22,604,700 |
| 2021-02-22 | 2021-02-18 | 48.800 | 489,000 | -12,000 | 0.12% | 23,863,200 |
| 2021-02-19 | 2021-02-17 | 49.800 | 501,000 | +3,500 | 0.13% | 24,949,800 |
| 2021-02-18 | 2021-02-16 | 44.300 | 497,500 | +3,500 | 0.13% | 22,039,250 |
| 2021-02-17 | 2021-02-11 | 41.300 | 494,000 | -27,000 | 0.13% | 20,402,200 |
| 2021-02-16 | 2021-02-09 | 41.550 | 521,000 | +13,500 | 0.13% | 21,647,550 |
| 2021-02-10 | 2021-02-08 | 40.000 | 507,500 | +10,000 | 0.13% | 20,300,000 |
| 2021-02-08 | 2021-02-04 | 42.250 | 497,500 | +24,500 | 0.13% | 21,019,375 |
| 2021-02-05 | 2021-02-03 | 41.550 | 473,000 | -500 | 0.12% | 19,653,150 |
| 2021-02-04 | 2021-02-02 | 41.200 | 473,500 | -42,000 | 0.12% | 19,508,200 |
| 2021-02-03 | 2021-02-01 | 41.500 | 515,500 | -1,500 | 0.13% | 21,393,250 |
| 2021-02-02 | 2021-01-29 | 37.200 | 517,000 | +41,500 | 0.13% | 19,232,400 |
| 2021-01-29 | 2021-01-27 | 39.500 | 475,500 | -39,000 | 0.12% | 18,782,250 |
| 2021-01-28 | 2021-01-26 | 45.900 | 514,500 | +29,000 | 0.13% | 23,615,550 |
| 2021-01-27 | 2021-01-25 | 43.500 | 485,500 | -371,500 | 0.13% | 21,119,250 |
| 2021-01-26 | 2021-01-22 | 37.900 | 857,000 | +311,000 | 0.22% | 32,480,300 |
| 2021-01-25 | 2021-01-21 | 33.400 | 546,000 | -55,000 | 0.14% | 18,236,400 |
| 2021-01-22 | 2021-01-20 | 32.000 | 601,000 | +53,500 | 0.15% | 19,232,000 |
| 2021-01-20 | 2021-01-18 | 29.000 | 547,500 | -65,000 | 0.14% | 15,877,500 |
| 2021-01-19 | 2021-01-15 | 28.250 | 612,500 | -22,500 | 0.16% | 17,303,125 |
| 2021-01-18 | 2021-01-14 | 28.800 | 635,000 | -99,500 | 0.16% | 18,288,000 |
| 2021-01-15 | 2021-01-13 | 25.400 | 734,500 | -38,000 | 0.19% | 18,656,300 |
| 2021-01-14 | 2021-01-12 | 25.800 | 772,500 | -141,000 | 0.20% | 19,930,500 |
| 2021-01-13 | 2021-01-11 | 25.950 | 913,500 | -46,000 | 0.24% | 23,705,325 |
| 2021-01-08 | 2021-01-06 | 26.250 | 959,500 | -2,000 | 0.25% | 25,186,875 |
| 2021-01-07 | 2021-01-05 | 26.400 | 961,500 | +20,000 | 0.25% | 25,383,600 |
| 2021-01-06 | 2021-01-04 | 26.750 | 941,500 | -500 | 0.24% | 25,185,125 |
| 2021-01-05 | 2020-12-31 | 26.350 | 942,000 | +15,000 | 0.24% | 24,821,700 |
| 2020-12-30 | 2020-12-28 | 26.800 | 927,000 | +14,500 | 0.24% | 24,843,600 |
| 2020-12-23 | 2020-12-21 | 29.000 | 912,500 | -100,000 | 0.24% | 26,462,500 |
| 2020-12-22 | 2020-12-18 | 28.750 | 1,012,500 | -25,000 | 0.26% | 29,109,375 |
| 2020-12-21 | 2020-12-17 | 29.200 | 1,037,500 | -3,000 | 0.27% | 30,295,000 |
| 2020-12-16 | 2020-12-14 | 28.900 | 1,040,500 | +10,000 | 0.27% | 30,070,450 |
| 2020-12-14 | 2020-12-10 | 28.250 | 1,030,500 | -8,000 | 0.27% | 29,111,625 |
| 2020-12-10 | 2020-12-08 | 26.550 | 1,038,500 | -18,000 | 0.27% | 27,572,175 |
| 2020-12-08 | 2020-12-04 | 25.850 | 1,056,500 | -3,000 | 0.27% | 27,310,525 |
| 2020-12-04 | 2020-12-02 | 27.050 | 1,059,500 | -20,000 | 0.27% | 28,659,475 |
| 2020-12-03 | 2020-12-01 | 26.800 | 1,079,500 | +23,000 | 0.28% | 28,930,600 |
| 2020-11-30 | 2020-11-26 | 24.750 | 1,056,500 | -20,000 | 0.28% | 26,148,375 |
| 2020-11-27 | 2020-11-25 | 23.800 | 1,076,500 | +33,500 | 0.29% | 25,620,700 |
| 2020-11-25 | 2020-11-23 | 26.300 | 1,043,000 | +10,000 | 0.28% | 27,430,900 |
| 2020-11-18 | 2020-11-16 | 30.200 | 1,033,000 | +2,000 | 0.27% | 31,196,600 |
| 2020-11-16 | 2020-11-12 | 29.800 | 1,031,000 | -52,000 | 0.27% | 30,723,800 |
| 2020-11-13 | 2020-11-11 | 28.050 | 1,083,000 | +43,500 | 0.29% | 30,378,150 |
| 2020-11-12 | 2020-11-10 | 28.550 | 1,039,500 | -10,500 | 0.28% | 29,677,725 |
| 2020-11-11 | 2020-11-09 | 30.600 | 1,050,000 | +97,500 | 0.28% | 32,130,000 |
| 2020-11-10 | 2020-11-06 | 26.900 | 952,500 | -155,000 | 0.25% | 25,622,250 |
| 2020-11-09 | 2020-11-05 | 25.050 | 1,107,500 | -123,500 | 0.29% | 27,742,875 |
| 2020-11-06 | 2020-11-04 | 21.000 | 1,231,000 | +55,500 | 0.33% | 25,851,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 1,175,500 | 0.31% | 25,861,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy