History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 2,968,500 | +0 | 0.71% | 12,823,920 |
| 2025-10-13 | 2025-10-09 | 4.300 | 2,968,500 | +0 | 0.71% | 12,764,550 |
| 2025-10-10 | 2025-10-08 | 4.600 | 2,968,500 | +25,500 | 0.71% | 13,655,100 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,943,000 | -41,000 | 0.71% | 13,743,810 |
| 2025-10-08 | 2025-10-03 | 4.390 | 2,984,000 | -6,500 | 0.72% | 13,099,760 |
| 2025-10-06 | 2025-10-02 | 4.420 | 2,990,500 | +47,500 | 0.72% | 13,218,010 |
| 2025-10-03 | 2025-09-30 | 4.380 | 2,943,000 | +25,000 | 0.71% | 12,890,340 |
| 2025-10-02 | 2025-09-29 | 4.350 | 2,918,000 | -17,500 | 0.70% | 12,693,300 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,935,500 | +27,500 | 0.70% | 12,035,550 |
| 2025-09-29 | 2025-09-25 | 4.140 | 2,908,000 | -57,000 | 0.70% | 12,039,120 |
| 2025-09-26 | 2025-09-24 | 3.990 | 2,965,000 | +38,500 | 0.71% | 11,830,350 |
| 2025-09-25 | 2025-09-23 | 4.410 | 2,926,500 | +161,000 | 0.70% | 12,905,865 |
| 2025-09-24 | 2025-09-22 | 4.810 | 2,765,500 | +29,000 | 0.66% | 13,302,055 |
| 2025-09-23 | 2025-09-19 | 4.980 | 2,736,500 | +67,500 | 0.66% | 13,627,770 |
| 2025-09-22 | 2025-09-18 | 5.060 | 2,669,000 | -44,500 | 0.64% | 13,505,140 |
| 2025-09-19 | 2025-09-17 | 4.940 | 2,713,500 | +88,500 | 0.65% | 13,404,690 |
| 2025-09-18 | 2025-09-16 | 5.120 | 2,625,000 | +19,500 | 0.63% | 13,440,000 |
| 2025-09-17 | 2025-09-15 | 5.180 | 2,605,500 | +69,000 | 0.63% | 13,496,490 |
| 2025-09-16 | 2025-09-12 | 5.120 | 2,536,500 | -44,500 | 0.61% | 12,986,880 |
| 2025-09-15 | 2025-09-11 | 5.100 | 2,581,000 | +8,000 | 0.62% | 13,163,100 |
| 2025-09-12 | 2025-09-10 | 5.130 | 2,573,000 | -8,500 | 0.62% | 13,199,490 |
| 2025-09-11 | 2025-09-09 | 5.230 | 2,581,500 | +46,000 | 0.62% | 13,501,245 |
| 2025-09-10 | 2025-09-08 | 5.550 | 2,535,500 | -38,500 | 0.61% | 14,072,025 |
| 2025-09-09 | 2025-09-05 | 5.330 | 2,574,000 | -46,500 | 0.62% | 13,719,420 |
| 2025-09-08 | 2025-09-04 | 4.990 | 2,620,500 | +52,000 | 0.63% | 13,076,295 |
| 2025-09-05 | 2025-09-03 | 5.540 | 2,568,500 | -17,000 | 0.62% | 14,229,490 |
| 2025-09-04 | 2025-09-02 | 4.990 | 2,585,500 | -59,500 | 0.62% | 12,901,645 |
| 2025-09-03 | 2025-09-01 | 5.050 | 2,645,000 | -60,500 | 0.64% | 13,357,250 |
| 2025-09-02 | 2025-08-29 | 4.720 | 2,705,500 | +5,500 | 0.65% | 12,769,960 |
| 2025-09-01 | 2025-08-28 | 4.840 | 2,700,000 | +79,500 | 0.65% | 13,068,000 |
| 2025-08-29 | 2025-08-27 | 5.560 | 2,620,500 | -18,500 | 0.63% | 14,569,980 |
| 2025-08-28 | 2025-08-26 | 6.030 | 2,639,000 | +11,000 | 0.63% | 15,913,170 |
| 2025-08-27 | 2025-08-25 | 6.100 | 2,628,000 | -86,000 | 0.63% | 16,030,800 |
| 2025-08-26 | 2025-08-22 | 5.750 | 2,714,000 | +59,500 | 0.65% | 15,605,500 |
| 2025-08-25 | 2025-08-21 | 5.850 | 2,654,500 | -150,500 | 0.64% | 15,528,825 |
| 2025-08-22 | 2025-08-20 | 5.660 | 2,805,000 | -1,500 | 0.67% | 15,876,300 |
| 2025-08-21 | 2025-08-19 | 5.720 | 2,806,500 | +13,000 | 0.67% | 16,053,180 |
| 2025-08-20 | 2025-08-18 | 6.030 | 2,793,500 | +237,500 | 0.67% | 16,844,805 |
| 2025-08-19 | 2025-08-15 | 5.890 | 2,556,000 | -110,500 | 0.61% | 15,054,840 |
| 2025-08-18 | 2025-08-14 | 5.320 | 2,666,500 | -10,500 | 0.64% | 14,185,780 |
| 2025-08-15 | 2025-08-13 | 5.090 | 2,677,000 | +124,500 | 0.64% | 13,625,930 |
| 2025-08-14 | 2025-08-12 | 5.060 | 2,552,500 | +34,000 | 0.61% | 12,915,650 |
| 2025-08-13 | 2025-08-11 | 4.950 | 2,518,500 | -22,000 | 0.60% | 12,466,575 |
| 2025-08-12 | 2025-08-08 | 4.830 | 2,540,500 | +4,500 | 0.61% | 12,270,615 |
| 2025-08-11 | 2025-08-07 | 4.920 | 2,536,000 | +91,500 | 0.61% | 12,477,120 |
| 2025-08-08 | 2025-08-06 | 5.280 | 2,444,500 | -22,000 | 0.59% | 12,906,960 |
| 2025-08-07 | 2025-08-05 | 5.500 | 2,466,500 | +54,000 | 0.59% | 13,565,750 |
| 2025-08-06 | 2025-08-04 | 5.060 | 2,412,500 | +65,000 | 0.58% | 12,207,250 |
| 2025-08-05 | 2025-08-01 | 4.850 | 2,347,500 | -12,000 | 0.56% | 11,385,375 |
| 2025-08-04 | 2025-07-31 | 5.190 | 2,359,500 | +33,000 | 0.57% | 12,245,805 |
| 2025-08-01 | 2025-07-30 | 5.660 | 2,326,500 | -48,500 | 0.56% | 13,167,990 |
| 2025-07-31 | 2025-07-29 | 5.680 | 2,375,000 | -8,000 | 0.57% | 13,490,000 |
| 2025-07-30 | 2025-07-28 | 4.260 | 2,383,000 | -40,000 | 0.57% | 10,151,580 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,423,000 | +37,000 | 0.58% | 9,982,760 |
| 2025-07-28 | 2025-07-24 | 3.920 | 2,386,000 | -3,000 | 0.57% | 9,353,120 |
| 2025-07-25 | 2025-07-23 | 3.850 | 2,389,000 | +146,500 | 0.57% | 9,197,650 |
| 2025-07-24 | 2025-07-22 | 3.840 | 2,242,500 | +52,000 | 0.54% | 8,611,200 |
| 2025-07-23 | 2025-07-21 | 4.000 | 2,190,500 | -4,000 | 0.53% | 8,762,000 |
| 2025-07-22 | 2025-07-18 | 3.580 | 2,194,500 | +6,500 | 0.53% | 7,856,310 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,188,000 | -7,000 | 0.53% | 8,029,960 |
| 2025-07-18 | 2025-07-16 | 3.040 | 2,195,000 | -15,000 | 0.53% | 6,672,800 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,210,000 | -1,500 | 0.53% | 6,519,500 |
| 2025-07-16 | 2025-07-14 | 2.980 | 2,211,500 | -17,500 | 0.53% | 6,590,270 |
| 2025-07-15 | 2025-07-11 | 2.820 | 2,229,000 | -23,500 | 0.54% | 6,285,780 |
| 2025-07-14 | 2025-07-10 | 2.740 | 2,252,500 | +500 | 0.54% | 6,171,850 |
| 2025-07-11 | 2025-07-09 | 2.720 | 2,252,000 | -14,000 | 0.54% | 6,125,440 |
| 2025-07-10 | 2025-07-08 | 2.770 | 2,266,000 | -31,000 | 0.54% | 6,276,820 |
| 2025-07-09 | 2025-07-07 | 2.740 | 2,297,000 | -107,000 | 0.55% | 6,293,780 |
| 2025-07-08 | 2025-07-04 | 2.910 | 2,404,000 | -103,500 | 0.58% | 6,995,640 |
| 2025-07-07 | 2025-07-03 | 2.950 | 2,507,500 | +50,500 | 0.60% | 7,397,125 |
| 2025-07-04 | 2025-07-02 | 2.880 | 2,457,000 | +145,500 | 0.59% | 7,076,160 |
| 2025-07-03 | 2025-06-30 | 2.860 | 2,311,500 | -61,500 | 0.56% | 6,610,890 |
| 2025-07-02 | 2025-06-27 | 2.780 | 2,373,000 | +166,000 | 0.57% | 6,596,940 |
| 2025-06-30 | 2025-06-26 | 2.880 | 2,207,000 | -140,000 | 0.53% | 6,356,160 |
| 2025-06-27 | 2025-06-25 | 3.010 | 2,347,000 | -24,500 | 0.56% | 7,064,470 |
| 2025-06-26 | 2025-06-24 | 3.110 | 2,371,500 | +89,000 | 0.57% | 7,375,365 |
| 2025-06-25 | 2025-06-23 | 2.620 | 2,282,500 | +12,500 | 0.55% | 5,980,150 |
| 2025-06-24 | 2025-06-20 | 2.580 | 2,270,000 | +127,500 | 0.55% | 5,856,600 |
| 2025-06-20 | 2025-06-18 | 2.340 | 2,142,500 | -50,500 | 0.51% | 5,013,450 |
| 2025-06-19 | 2025-06-17 | 2.200 | 2,193,000 | -13,000 | 0.53% | 4,824,600 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,206,000 | -10,000 | 0.53% | 5,073,800 |
| 2025-06-17 | 2025-06-13 | 2.250 | 2,216,000 | -53,000 | 0.53% | 4,986,000 |
| 2025-06-16 | 2025-06-12 | 2.410 | 2,269,000 | +110,500 | 0.55% | 5,468,290 |
| 2025-06-13 | 2025-06-11 | 2.250 | 2,158,500 | -82,500 | 0.52% | 4,856,625 |
| 2025-06-12 | 2025-06-10 | 2.110 | 2,241,000 | +128,000 | 0.54% | 4,728,510 |
| 2025-06-11 | 2025-06-09 | 2.000 | 2,113,000 | -77,000 | 0.51% | 4,226,000 |
| 2025-06-10 | 2025-06-06 | 1.820 | 2,190,000 | -48,000 | 0.53% | 3,985,800 |
| 2025-06-09 | 2025-06-05 | 1.840 | 2,238,000 | -8,500 | 0.54% | 4,117,920 |
| 2025-06-06 | 2025-06-04 | 1.870 | 2,246,500 | +71,000 | 0.54% | 4,200,955 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,175,500 | -8,500 | 0.52% | 4,133,450 |
| 2025-06-04 | 2025-06-02 | 1.960 | 2,184,000 | +10,000 | 0.52% | 4,280,640 |
| 2025-06-03 | 2025-05-30 | 1.990 | 2,174,000 | -21,000 | 0.52% | 4,326,260 |
| 2025-06-02 | 2025-05-29 | 2.050 | 2,195,000 | -6,500 | 0.53% | 4,499,750 |
| 2025-05-30 | 2025-05-28 | 1.710 | 2,201,500 | +5,000 | 0.53% | 3,764,565 |
| 2025-05-28 | 2025-05-26 | 1.670 | 2,196,500 | -2,000 | 0.53% | 3,668,155 |
| 2025-05-27 | 2025-05-23 | 1.730 | 2,198,500 | +28,000 | 0.53% | 3,803,405 |
| 2025-05-26 | 2025-05-22 | 1.710 | 2,170,500 | +1,000 | 0.52% | 3,711,555 |
| 2025-05-23 | 2025-05-21 | 1.730 | 2,169,500 | -1,500 | 0.52% | 3,753,235 |
| 2025-05-16 | 2025-05-14 | 1.690 | 2,171,000 | -25,000 | 0.52% | 3,668,990 |
| 2025-05-14 | 2025-05-12 | 1.610 | 2,196,000 | +15,000 | 0.53% | 3,535,560 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,181,000 | +2,500 | 0.52% | 3,184,260 |
| 2025-05-08 | 2025-05-06 | 1.550 | 2,178,500 | -3,000 | 0.52% | 3,376,675 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,181,500 | +3,000 | 0.52% | 3,446,770 |
| 2025-05-06 | 2025-04-30 | 1.530 | 2,178,500 | +2,000 | 0.52% | 3,333,105 |
| 2025-04-24 | 2025-04-22 | 1.500 | 2,176,500 | -50,000 | 0.52% | 3,264,750 |
| 2025-04-23 | 2025-04-17 | 1.450 | 2,226,500 | -34,000 | 0.54% | 3,228,425 |
| 2025-04-22 | 2025-04-16 | 1.420 | 2,260,500 | +54,000 | 0.54% | 3,209,910 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,206,500 | -500 | 0.53% | 3,353,880 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,207,000 | -1,000 | 0.53% | 3,354,640 |
| 2025-04-14 | 2025-04-10 | 1.440 | 2,208,000 | -27,500 | 0.53% | 3,179,520 |
| 2025-04-11 | 2025-04-09 | 1.430 | 2,235,500 | -9,500 | 0.54% | 3,196,765 |
| 2025-04-09 | 2025-04-07 | 1.300 | 2,245,000 | +87,500 | 0.54% | 2,918,500 |
| 2025-04-08 | 2025-04-03 | 1.630 | 2,157,500 | +32,500 | 0.52% | 3,516,725 |
| 2025-04-03 | 2025-04-01 | 1.760 | 2,125,000 | -29,000 | 0.51% | 3,740,000 |
| 2025-04-02 | 2025-03-31 | 1.690 | 2,154,000 | +21,000 | 0.52% | 3,640,260 |
| 2025-04-01 | 2025-03-28 | 1.790 | 2,133,000 | +44,500 | 0.51% | 3,818,070 |
| 2025-03-31 | 2025-03-27 | 1.980 | 2,088,500 | +35,000 | 0.50% | 4,135,230 |
| 2025-03-28 | 2025-03-26 | 1.880 | 2,053,500 | +1,500 | 0.49% | 3,860,580 |
| 2025-03-27 | 2025-03-25 | 1.930 | 2,052,000 | +1,000 | 0.49% | 3,960,360 |
| 2025-03-26 | 2025-03-24 | 2.120 | 2,051,000 | +6,000 | 0.49% | 4,348,120 |
| 2025-03-25 | 2025-03-21 | 2.110 | 2,045,000 | +2,500 | 0.49% | 4,314,950 |
| 2025-03-24 | 2025-03-20 | 2.300 | 2,042,500 | +3,500 | 0.49% | 4,697,750 |
| 2025-03-21 | 2025-03-19 | 2.290 | 2,039,000 | -32,000 | 0.49% | 4,669,310 |
| 2025-03-20 | 2025-03-18 | 2.130 | 2,071,000 | +43,500 | 0.50% | 4,411,230 |
| 2025-03-19 | 2025-03-17 | 2.140 | 2,027,500 | -69,000 | 0.49% | 4,338,850 |
| 2025-03-18 | 2025-03-14 | 1.960 | 2,096,500 | +55,000 | 0.50% | 4,109,140 |
| 2025-03-17 | 2025-03-13 | 1.900 | 2,041,500 | -9,500 | 0.49% | 3,878,850 |
| 2025-03-14 | 2025-03-12 | 1.940 | 2,051,000 | +2,000 | 0.49% | 3,978,940 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,049,000 | +13,500 | 0.49% | 4,057,020 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,035,500 | -500 | 0.49% | 4,071,000 |
| 2025-03-11 | 2025-03-07 | 2.060 | 2,036,000 | -19,000 | 0.49% | 4,194,160 |
| 2025-03-10 | 2025-03-06 | 2.100 | 2,055,000 | -37,500 | 0.49% | 4,315,500 |
| 2025-03-07 | 2025-03-05 | 2.010 | 2,092,500 | -12,500 | 0.50% | 4,205,925 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,105,000 | -3,500 | 0.51% | 4,104,750 |
| 2025-03-04 | 2025-02-28 | 1.920 | 2,108,500 | +12,000 | 0.51% | 4,048,320 |
| 2025-03-03 | 2025-02-27 | 2.040 | 2,096,500 | +18,500 | 0.50% | 4,276,860 |
| 2025-02-28 | 2025-02-26 | 2.170 | 2,078,000 | -61,000 | 0.50% | 4,509,260 |
| 2025-02-27 | 2025-02-25 | 2.090 | 2,139,000 | +27,500 | 0.51% | 4,470,510 |
| 2025-02-26 | 2025-02-24 | 2.120 | 2,111,500 | +25,000 | 0.51% | 4,476,380 |
| 2025-02-25 | 2025-02-21 | 2.410 | 2,086,500 | -3,000 | 0.50% | 5,028,465 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,089,500 | -23,500 | 0.50% | 5,161,065 |
| 2025-02-21 | 2025-02-19 | 2.150 | 2,113,000 | +36,000 | 0.51% | 4,542,950 |
| 2025-02-20 | 2025-02-18 | 1.980 | 2,077,000 | -25,000 | 0.50% | 4,112,460 |
| 2025-02-19 | 2025-02-17 | 1.970 | 2,102,000 | -103,000 | 0.51% | 4,140,940 |
| 2025-02-18 | 2025-02-14 | 1.710 | 2,205,000 | +9,500 | 0.53% | 3,770,550 |
| 2025-02-17 | 2025-02-13 | 1.610 | 2,195,500 | +47,000 | 0.53% | 3,534,755 |
| 2025-02-14 | 2025-02-12 | 1.750 | 2,148,500 | -11,000 | 0.52% | 3,759,875 |
| 2025-02-13 | 2025-02-11 | 1.520 | 2,159,500 | -7,000 | 0.52% | 3,282,440 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,166,500 | -7,000 | 0.52% | 3,466,400 |
| 2025-02-11 | 2025-02-07 | 1.520 | 2,173,500 | -12,000 | 0.52% | 3,303,720 |
| 2025-02-07 | 2025-02-05 | 1.400 | 2,185,500 | -10,000 | 0.53% | 3,059,700 |
| 2025-02-06 | 2025-02-04 | 1.420 | 2,195,500 | +5,500 | 0.53% | 3,117,610 |
| 2025-02-03 | 2025-01-24 | 1.380 | 2,190,000 | -19,000 | 0.53% | 3,022,200 |
| 2025-01-20 | 2025-01-16 | 1.290 | 2,209,000 | -3,000 | 0.53% | 2,849,610 |
| 2025-01-16 | 2025-01-14 | 1.310 | 2,212,000 | -1,000 | 0.53% | 2,897,720 |
| 2025-01-14 | 2025-01-10 | 1.260 | 2,213,000 | +17,500 | 0.53% | 2,788,380 |
| 2025-01-10 | 2025-01-08 | 1.280 | 2,195,500 | -17,500 | 0.53% | 2,810,240 |
| 2025-01-08 | 2025-01-06 | 1.360 | 2,213,000 | +10,000 | 0.53% | 3,009,680 |
| 2025-01-07 | 2025-01-03 | 1.270 | 2,203,000 | -3,000 | 0.53% | 2,797,810 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,206,000 | +6,000 | 0.53% | 2,801,620 |
| 2025-01-02 | 2024-12-27 | 1.290 | 2,200,000 | -5,000 | 0.53% | 2,838,000 |
| 2024-12-23 | 2024-12-19 | 1.350 | 2,205,000 | +5,000 | 0.53% | 2,976,750 |
| 2024-12-20 | 2024-12-18 | 1.300 | 2,200,000 | -500 | 0.53% | 2,860,000 |
| 2024-12-16 | 2024-12-12 | 1.420 | 2,200,500 | +1,000 | 0.53% | 3,124,710 |
| 2024-12-13 | 2024-12-11 | 1.470 | 2,199,500 | +19,500 | 0.53% | 3,233,265 |
| 2024-12-11 | 2024-12-09 | 1.390 | 2,180,000 | +27,500 | 0.52% | 3,030,200 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,152,500 | -3,000 | 0.52% | 2,819,775 |
| 2024-12-05 | 2024-12-03 | 1.310 | 2,155,500 | +10,000 | 0.52% | 2,823,705 |
| 2024-12-02 | 2024-11-28 | 1.320 | 2,145,500 | +500 | 0.52% | 2,832,060 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,145,000 | -19,000 | 0.52% | 2,831,400 |
| 2024-11-20 | 2024-11-18 | 1.330 | 2,164,000 | -3,500 | 0.52% | 2,878,120 |
| 2024-11-19 | 2024-11-15 | 1.330 | 2,167,500 | +13,500 | 0.52% | 2,882,775 |
| 2024-11-18 | 2024-11-14 | 1.320 | 2,154,000 | -1,000 | 0.52% | 2,843,280 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,155,000 | -16,000 | 0.52% | 3,060,100 |
| 2024-11-12 | 2024-11-08 | 1.470 | 2,171,000 | +30,500 | 0.52% | 3,191,370 |
| 2024-11-11 | 2024-11-07 | 1.350 | 2,140,500 | -13,000 | 0.52% | 2,889,675 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,153,500 | -37,500 | 0.52% | 2,971,830 |
| 2024-11-07 | 2024-11-05 | 1.440 | 2,191,000 | -4,500 | 0.53% | 3,155,040 |
| 2024-11-04 | 2024-10-31 | 1.370 | 2,195,500 | +5,500 | 0.53% | 3,007,835 |
| 2024-10-31 | 2024-10-29 | 1.630 | 2,190,000 | -7,000 | 0.53% | 3,569,700 |
| 2024-10-28 | 2024-10-24 | 1.570 | 2,197,000 | -3,500 | 0.53% | 3,449,290 |
| 2024-10-25 | 2024-10-23 | 1.620 | 2,200,500 | +4,000 | 0.53% | 3,564,810 |
| 2024-10-24 | 2024-10-22 | 1.570 | 2,196,500 | -1,000 | 0.53% | 3,448,505 |
| 2024-10-22 | 2024-10-18 | 1.620 | 2,197,500 | +2,500 | 0.53% | 3,559,950 |
| 2024-10-18 | 2024-10-16 | 1.550 | 2,195,000 | +5,000 | 0.53% | 3,402,250 |
| 2024-10-17 | 2024-10-15 | 1.600 | 2,190,000 | +3,500 | 0.53% | 3,504,000 |
| 2024-10-15 | 2024-10-10 | 1.930 | 2,186,500 | +2,000 | 0.53% | 4,219,945 |
| 2024-10-14 | 2024-10-09 | 1.860 | 2,184,500 | -15,000 | 0.53% | 4,063,170 |
| 2024-10-10 | 2024-10-08 | 2.030 | 2,199,500 | -66,500 | 0.53% | 4,464,985 |
| 2024-10-09 | 2024-10-07 | 2.370 | 2,266,000 | +67,000 | 0.55% | 5,370,420 |
| 2024-10-08 | 2024-10-04 | 2.130 | 2,199,000 | +61,000 | 0.53% | 4,683,870 |
| 2024-10-07 | 2024-10-03 | 2.130 | 2,138,000 | +18,000 | 0.51% | 4,553,940 |
| 2024-10-04 | 2024-10-02 | 2.060 | 2,120,000 | +107,500 | 0.51% | 4,367,200 |
| 2024-10-03 | 2024-09-30 | 1.850 | 2,012,500 | -26,000 | 0.48% | 3,723,125 |
| 2024-10-02 | 2024-09-27 | 1.580 | 2,038,500 | +38,500 | 0.49% | 3,220,830 |
| 2024-09-30 | 2024-09-26 | 1.370 | 2,000,000 | +1,000 | 0.48% | 2,740,000 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,999,000 | -18,000 | 0.48% | 2,758,620 |
| 2024-09-26 | 2024-09-24 | 1.380 | 2,017,000 | +19,500 | 0.49% | 2,783,460 |
| 2024-09-25 | 2024-09-23 | 1.300 | 1,997,500 | +10,000 | 0.48% | 2,596,750 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,987,500 | +8,000 | 0.48% | 2,722,875 |
| 2024-09-20 | 2024-09-17 | 1.240 | 1,979,500 | -500 | 0.48% | 2,454,580 |
| 2024-09-16 | 2024-09-12 | 1.250 | 1,980,000 | -20,500 | 0.48% | 2,475,000 |
| 2024-09-13 | 2024-09-11 | 1.190 | 2,000,500 | -26,000 | 0.48% | 2,380,595 |
| 2024-09-05 | 2024-09-03 | 1.290 | 2,026,500 | +3,000 | 0.49% | 2,614,185 |
| 2024-09-03 | 2024-08-30 | 1.340 | 2,023,500 | -3,000 | 0.49% | 2,711,490 |
| 2024-09-02 | 2024-08-29 | 1.340 | 2,026,500 | +20,000 | 0.49% | 2,715,510 |
| 2024-08-27 | 2024-08-23 | 1.330 | 2,006,500 | -500 | 0.48% | 2,668,645 |
| 2024-08-19 | 2024-08-15 | 1.460 | 2,007,000 | +1,000 | 0.48% | 2,930,220 |
| 2024-08-08 | 2024-08-06 | 1.510 | 2,006,000 | -3,500 | 0.48% | 3,029,060 |
| 2024-08-07 | 2024-08-05 | 1.490 | 2,009,500 | +24,500 | 0.48% | 2,994,155 |
| 2024-07-29 | 2024-07-25 | 1.800 | 1,985,000 | -1,500 | 0.48% | 3,573,000 |
| 2024-07-22 | 2024-07-18 | 1.820 | 1,986,500 | +4,000 | 0.48% | 3,615,430 |
| 2024-07-19 | 2024-07-17 | 1.850 | 1,982,500 | +12,000 | 0.48% | 3,667,625 |
| 2024-07-16 | 2024-07-12 | 1.840 | 1,970,500 | -6,500 | 0.47% | 3,625,720 |
| 2024-07-12 | 2024-07-10 | 1.800 | 1,977,000 | +14,500 | 0.48% | 3,558,600 |
| 2024-07-09 | 2024-07-05 | 1.940 | 1,962,500 | -1,000 | 0.47% | 3,807,250 |
| 2024-07-04 | 2024-07-02 | 1.890 | 1,963,500 | -500 | 0.47% | 3,711,015 |
| 2024-07-02 | 2024-06-27 | 2.000 | 1,964,000 | +5,000 | 0.47% | 3,928,000 |
| 2024-06-24 | 2024-06-20 | 2.030 | 1,959,000 | +9,500 | 0.47% | 3,976,770 |
| 2024-06-18 | 2024-06-14 | 2.220 | 1,949,500 | -7,500 | 0.47% | 4,327,890 |
| 2024-06-14 | 2024-06-12 | 2.180 | 1,957,000 | +10,500 | 0.47% | 4,266,260 |
| 2024-06-12 | 2024-06-07 | 2.310 | 1,946,500 | -2,500 | 0.47% | 4,496,415 |
| 2024-06-05 | 2024-06-03 | 2.300 | 1,949,000 | +7,500 | 0.47% | 4,482,700 |
| 2024-06-04 | 2024-05-31 | 2.330 | 1,941,500 | -4,000 | 0.47% | 4,523,695 |
| 2024-05-29 | 2024-05-27 | 2.270 | 1,945,500 | -37,000 | 0.47% | 4,416,285 |
| 2024-05-28 | 2024-05-24 | 2.260 | 1,982,500 | +10,000 | 0.48% | 4,480,450 |
| 2024-05-22 | 2024-05-20 | 2.420 | 1,972,500 | -18,000 | 0.48% | 4,773,450 |
| 2024-05-21 | 2024-05-17 | 2.550 | 1,990,500 | -10,000 | 0.48% | 5,075,775 |
| 2024-05-20 | 2024-05-16 | 2.460 | 2,000,500 | -4,000 | 0.48% | 4,921,230 |
| 2024-05-17 | 2024-05-14 | 2.570 | 2,004,500 | +9,000 | 0.48% | 5,151,565 |
| 2024-05-16 | 2024-05-13 | 2.370 | 1,995,500 | +1,000 | 0.48% | 4,729,335 |
| 2024-05-14 | 2024-05-10 | 2.430 | 1,994,500 | -107,500 | 0.48% | 4,846,635 |
| 2024-05-13 | 2024-05-09 | 1.870 | 2,102,000 | +25,500 | 0.51% | 3,930,740 |
| 2024-05-08 | 2024-05-06 | 1.900 | 2,076,500 | +10,000 | 0.50% | 3,945,350 |
| 2024-05-07 | 2024-05-03 | 1.920 | 2,066,500 | -2,500 | 0.50% | 3,967,680 |
| 2024-05-06 | 2024-05-02 | 1.900 | 2,069,000 | -3,500 | 0.50% | 3,931,100 |
| 2024-04-30 | 2024-04-26 | 1.700 | 2,072,500 | +10,000 | 0.50% | 3,523,250 |
| 2024-04-24 | 2024-04-22 | 1.720 | 2,062,500 | -500 | 0.50% | 3,547,500 |
| 2024-04-19 | 2024-04-17 | 1.700 | 2,063,000 | -10,500 | 0.50% | 3,507,100 |
| 2024-04-18 | 2024-04-16 | 1.730 | 2,073,500 | -10,000 | 0.50% | 3,587,155 |
| 2024-04-17 | 2024-04-15 | 1.780 | 2,083,500 | +20,000 | 0.50% | 3,708,630 |
| 2024-04-15 | 2024-04-11 | 1.800 | 2,063,500 | -1,000 | 0.50% | 3,714,300 |
| 2024-04-12 | 2024-04-10 | 1.810 | 2,064,500 | -16,000 | 0.50% | 3,736,745 |
| 2024-04-11 | 2024-04-09 | 1.840 | 2,080,500 | +8,000 | 0.50% | 3,828,120 |
| 2024-04-10 | 2024-04-08 | 1.850 | 2,072,500 | +19,000 | 0.50% | 3,834,125 |
| 2024-04-09 | 2024-04-05 | 1.880 | 2,053,500 | -1,500 | 0.50% | 3,860,580 |
| 2024-04-08 | 2024-04-03 | 1.880 | 2,055,000 | -2,000 | 0.50% | 3,863,400 |
| 2024-04-02 | 2024-03-27 | 1.820 | 2,057,000 | +4,500 | 0.50% | 3,743,740 |
| 2024-03-27 | 2024-03-25 | 1.870 | 2,052,500 | +11,000 | 0.50% | 3,838,175 |
| 2024-03-25 | 2024-03-21 | 2.030 | 2,041,500 | +20,500 | 0.49% | 4,144,245 |
| 2024-03-22 | 2024-03-20 | 2.020 | 2,021,000 | +30,000 | 0.49% | 4,082,420 |
| 2024-03-20 | 2024-03-18 | 2.080 | 1,991,000 | +12,500 | 0.48% | 4,141,280 |
| 2024-03-19 | 2024-03-15 | 2.100 | 1,978,500 | +2,500 | 0.48% | 4,154,850 |
| 2024-03-18 | 2024-03-14 | 2.120 | 1,976,000 | +1,500 | 0.48% | 4,189,120 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,974,500 | -35,000 | 0.48% | 4,027,980 |
| 2024-03-13 | 2024-03-11 | 1.980 | 2,009,500 | -20,000 | 0.49% | 3,978,810 |
| 2024-03-12 | 2024-03-08 | 2.010 | 2,029,500 | +22,000 | 0.49% | 4,079,295 |
| 2024-03-11 | 2024-03-07 | 2.030 | 2,007,500 | +18,000 | 0.49% | 4,075,225 |
| 2024-03-08 | 2024-03-06 | 2.050 | 1,989,500 | -1,000 | 0.48% | 4,078,475 |
| 2024-03-07 | 2024-03-05 | 2.030 | 1,990,500 | +1,000 | 0.48% | 4,040,715 |
| 2024-03-06 | 2024-03-04 | 2.040 | 1,989,500 | -1,000 | 0.48% | 4,058,580 |
| 2024-03-05 | 2024-03-01 | 2.070 | 1,990,500 | +5,000 | 0.48% | 4,120,335 |
| 2024-03-04 | 2024-02-29 | 2.150 | 1,985,500 | -5,000 | 0.48% | 4,268,825 |
| 2024-03-01 | 2024-02-28 | 2.010 | 1,990,500 | +4,000 | 0.48% | 4,000,905 |
| 2024-02-27 | 2024-02-23 | 2.000 | 1,986,500 | -10,000 | 0.48% | 3,973,000 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,996,500 | -19,500 | 0.48% | 3,833,280 |
| 2024-02-21 | 2024-02-19 | 1.840 | 2,016,000 | -6,000 | 0.49% | 3,709,440 |
| 2024-02-20 | 2024-02-16 | 1.840 | 2,022,000 | +6,000 | 0.49% | 3,720,480 |
| 2024-02-14 | 2024-02-07 | 1.890 | 2,016,000 | -10,000 | 0.49% | 3,810,240 |
| 2024-02-08 | 2024-02-06 | 1.710 | 2,026,000 | -10,000 | 0.49% | 3,464,460 |
| 2024-02-07 | 2024-02-05 | 1.660 | 2,036,000 | -3,000 | 0.49% | 3,379,760 |
| 2024-02-06 | 2024-02-02 | 1.610 | 2,039,000 | +13,500 | 0.49% | 3,282,790 |
| 2024-02-05 | 2024-02-01 | 1.680 | 2,025,500 | +2,000 | 0.49% | 3,402,840 |
| 2024-02-02 | 2024-01-31 | 1.680 | 2,023,500 | +12,000 | 0.49% | 3,399,480 |
| 2024-02-01 | 2024-01-30 | 1.800 | 2,011,500 | -1,500 | 0.49% | 3,620,700 |
| 2024-01-30 | 2024-01-26 | 1.950 | 2,013,000 | +37,500 | 0.49% | 3,925,350 |
| 2024-01-29 | 2024-01-25 | 2.060 | 1,975,500 | -10,000 | 0.48% | 4,069,530 |
| 2024-01-23 | 2024-01-19 | 1.990 | 1,985,500 | +1,500 | 0.48% | 3,951,145 |
| 2024-01-22 | 2024-01-18 | 2.070 | 1,984,000 | -2,000 | 0.48% | 4,106,880 |
| 2024-01-18 | 2024-01-16 | 2.230 | 1,986,000 | +20,000 | 0.48% | 4,428,780 |
| 2024-01-15 | 2024-01-11 | 2.300 | 1,966,000 | -22,000 | 0.48% | 4,521,800 |
| 2024-01-11 | 2024-01-09 | 2.180 | 1,988,000 | -1,000 | 0.48% | 4,333,840 |
| 2024-01-10 | 2024-01-08 | 2.140 | 1,989,000 | -500 | 0.48% | 4,256,460 |
| 2024-01-08 | 2024-01-04 | 2.250 | 1,989,500 | -500 | 0.48% | 4,476,375 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,990,000 | +7,500 | 0.48% | 4,477,500 |
| 2024-01-04 | 2024-01-02 | 2.330 | 1,982,500 | +500 | 0.48% | 4,619,225 |
| 2024-01-03 | 2023-12-29 | 2.260 | 1,982,000 | -12,500 | 0.48% | 4,479,320 |
| 2024-01-02 | 2023-12-28 | 2.250 | 1,994,500 | -7,500 | 0.48% | 4,487,625 |
| 2023-12-29 | 2023-12-27 | 2.270 | 2,002,000 | +1,000 | 0.49% | 4,544,540 |
| 2023-12-28 | 2023-12-22 | 2.240 | 2,001,000 | +1,500 | 0.49% | 4,482,240 |
| 2023-12-27 | 2023-12-21 | 2.420 | 1,999,500 | -1,500 | 0.49% | 4,838,790 |
| 2023-12-21 | 2023-12-19 | 2.720 | 2,001,000 | -3,000 | 0.49% | 5,442,720 |
| 2023-12-19 | 2023-12-15 | 2.790 | 2,004,000 | +13,000 | 0.49% | 5,591,160 |
| 2023-12-18 | 2023-12-14 | 2.700 | 1,991,000 | +7,000 | 0.48% | 5,375,700 |
| 2023-12-14 | 2023-12-12 | 2.870 | 1,984,000 | -2,000 | 0.48% | 5,694,080 |
| 2023-12-13 | 2023-12-11 | 2.790 | 1,986,000 | -19,500 | 0.48% | 5,540,940 |
| 2023-12-12 | 2023-12-08 | 2.940 | 2,005,500 | -1,500 | 0.49% | 5,896,170 |
| 2023-12-11 | 2023-12-07 | 3.160 | 2,007,000 | -9,500 | 0.49% | 6,342,120 |
| 2023-12-08 | 2023-12-06 | 3.180 | 2,016,500 | +50,000 | 0.49% | 6,412,470 |
| 2023-12-07 | 2023-12-05 | 2.980 | 1,966,500 | +1,500 | 0.48% | 5,860,170 |
| 2023-12-06 | 2023-12-04 | 3.030 | 1,965,000 | -36,500 | 0.48% | 5,953,950 |
| 2023-12-05 | 2023-12-01 | 3.170 | 2,001,500 | -4,500 | 0.49% | 6,344,755 |
| 2023-12-04 | 2023-11-30 | 3.280 | 2,006,000 | -11,000 | 0.49% | 6,579,680 |
| 2023-12-01 | 2023-11-29 | 3.260 | 2,017,000 | +4,500 | 0.49% | 6,575,420 |
| 2023-11-30 | 2023-11-28 | 3.260 | 2,012,500 | +6,000 | 0.49% | 6,560,750 |
| 2023-11-28 | 2023-11-24 | 2.540 | 2,006,500 | +20,000 | 0.49% | 5,096,510 |
| 2023-11-27 | 2023-11-23 | 2.600 | 1,986,500 | +2,500 | 0.48% | 5,164,900 |
| 2023-11-23 | 2023-11-21 | 2.640 | 1,984,000 | -27,000 | 0.48% | 5,237,760 |
| 2023-11-22 | 2023-11-20 | 2.620 | 2,011,000 | -33,500 | 0.49% | 5,268,820 |
| 2023-11-21 | 2023-11-17 | 2.500 | 2,044,500 | +1,000 | 0.50% | 5,111,250 |
| 2023-11-20 | 2023-11-16 | 2.530 | 2,043,500 | -5,000 | 0.50% | 5,170,055 |
| 2023-11-17 | 2023-11-15 | 2.650 | 2,048,500 | -81,500 | 0.50% | 5,428,525 |
| 2023-11-16 | 2023-11-14 | 2.560 | 2,130,000 | +9,500 | 0.52% | 5,452,800 |
| 2023-11-15 | 2023-11-13 | 2.570 | 2,120,500 | -54,000 | 0.51% | 5,449,685 |
| 2023-11-14 | 2023-11-10 | 2.720 | 2,174,500 | -6,500 | 0.53% | 5,914,640 |
| 2023-11-13 | 2023-11-09 | 2.900 | 2,181,000 | +46,000 | 0.53% | 6,324,900 |
| 2023-11-10 | 2023-11-08 | 2.850 | 2,135,000 | +37,000 | 0.52% | 6,084,750 |
| 2023-11-09 | 2023-11-07 | 2.480 | 2,098,000 | +11,000 | 0.51% | 5,203,040 |
| 2023-11-08 | 2023-11-06 | 2.340 | 2,087,000 | -23,000 | 0.51% | 4,883,580 |
| 2023-11-07 | 2023-11-03 | 2.120 | 2,110,000 | +3,000 | 0.51% | 4,473,200 |
| 2023-11-03 | 2023-11-01 | 2.140 | 2,107,000 | +45,000 | 0.51% | 4,508,980 |
| 2023-11-02 | 2023-10-31 | 2.130 | 2,062,000 | -21,000 | 0.50% | 4,392,060 |
| 2023-11-01 | 2023-10-30 | 2.100 | 2,083,000 | -9,500 | 0.51% | 4,374,300 |
| 2023-10-26 | 2023-10-24 | 1.930 | 2,092,500 | -15,000 | 0.51% | 4,038,525 |
| 2023-10-18 | 2023-10-16 | 1.920 | 2,107,500 | -1,000 | 0.51% | 4,046,400 |
| 2023-10-16 | 2023-10-12 | 2.150 | 2,108,500 | -4,000 | 0.51% | 4,533,275 |
| 2023-10-06 | 2023-10-04 | 1.960 | 2,112,500 | -4,000 | 0.51% | 4,140,500 |
| 2023-10-05 | 2023-10-03 | 2.060 | 2,116,500 | -5,000 | 0.51% | 4,359,990 |
| 2023-10-03 | 2023-09-28 | 2.050 | 2,121,500 | -7,000 | 0.52% | 4,349,075 |
| 2023-09-29 | 2023-09-27 | 2.200 | 2,128,500 | +5,500 | 0.52% | 4,682,700 |
| 2023-09-28 | 2023-09-26 | 2.000 | 2,123,000 | -58,000 | 0.52% | 4,246,000 |
| 2023-09-27 | 2023-09-25 | 1.890 | 2,181,000 | +33,000 | 0.53% | 4,122,090 |
| 2023-09-25 | 2023-09-21 | 1.960 | 2,148,000 | -5,000 | 0.52% | 4,210,080 |
| 2023-09-22 | 2023-09-20 | 2.010 | 2,153,000 | +28,000 | 0.52% | 4,327,530 |
| 2023-09-21 | 2023-09-19 | 2.060 | 2,125,000 | -1,000 | 0.52% | 4,377,500 |
| 2023-09-20 | 2023-09-18 | 2.020 | 2,126,000 | -21,500 | 0.52% | 4,294,520 |
| 2023-09-19 | 2023-09-15 | 2.030 | 2,147,500 | +4,000 | 0.52% | 4,359,425 |
| 2023-09-15 | 2023-09-13 | 2.120 | 2,143,500 | -3,000 | 0.52% | 4,544,220 |
| 2023-09-13 | 2023-09-11 | 2.180 | 2,146,500 | -1,000 | 0.52% | 4,679,370 |
| 2023-09-12 | 2023-09-07 | 2.240 | 2,147,500 | -5,500 | 0.52% | 4,810,400 |
| 2023-09-11 | 2023-09-06 | 2.310 | 2,153,000 | -1,000 | 0.52% | 4,973,430 |
| 2023-09-07 | 2023-09-05 | 2.300 | 2,154,000 | -3,500 | 0.52% | 4,954,200 |
| 2023-09-06 | 2023-09-04 | 2.270 | 2,157,500 | -5,500 | 0.52% | 4,897,525 |
| 2023-09-04 | 2023-08-30 | 2.420 | 2,163,000 | -15,000 | 0.53% | 5,234,460 |
| 2023-08-31 | 2023-08-29 | 2.460 | 2,178,000 | -7,500 | 0.53% | 5,357,880 |
| 2023-08-29 | 2023-08-25 | 2.350 | 2,185,500 | -7,000 | 0.53% | 5,135,925 |
| 2023-08-28 | 2023-08-24 | 2.280 | 2,192,500 | +1,000 | 0.53% | 4,998,900 |
| 2023-08-25 | 2023-08-23 | 2.200 | 2,191,500 | +7,000 | 0.53% | 4,821,300 |
| 2023-08-23 | 2023-08-21 | 2.360 | 2,184,500 | -3,500 | 0.53% | 5,155,420 |
| 2023-08-22 | 2023-08-18 | 2.370 | 2,188,000 | -3,500 | 0.53% | 5,185,560 |
| 2023-08-21 | 2023-08-17 | 2.420 | 2,191,500 | +5,000 | 0.53% | 5,303,430 |
| 2023-08-18 | 2023-08-16 | 2.440 | 2,186,500 | -500 | 0.53% | 5,335,060 |
| 2023-08-17 | 2023-08-15 | 2.410 | 2,187,000 | -20,000 | 0.53% | 5,270,670 |
| 2023-08-16 | 2023-08-14 | 2.430 | 2,207,000 | +6,000 | 0.54% | 5,363,010 |
| 2023-08-15 | 2023-08-11 | 2.600 | 2,201,000 | -3,500 | 0.53% | 5,722,600 |
| 2023-08-11 | 2023-08-09 | 2.550 | 2,204,500 | +10,000 | 0.54% | 5,621,475 |
| 2023-08-10 | 2023-08-08 | 2.600 | 2,194,500 | +10,000 | 0.53% | 5,705,700 |
| 2023-08-08 | 2023-08-04 | 2.720 | 2,184,500 | +3,000 | 0.53% | 5,941,840 |
| 2023-08-07 | 2023-08-03 | 2.700 | 2,181,500 | -18,500 | 0.53% | 5,890,050 |
| 2023-08-04 | 2023-08-02 | 2.640 | 2,200,000 | -49,500 | 0.53% | 5,808,000 |
| 2023-08-01 | 2023-07-28 | 2.810 | 2,249,500 | -23,000 | 0.55% | 6,321,095 |
| 2023-07-31 | 2023-07-27 | 2.800 | 2,272,500 | -1,500 | 0.55% | 6,363,000 |
| 2023-07-26 | 2023-07-24 | 2.580 | 2,274,000 | +1,000 | 0.55% | 5,866,920 |
| 2023-07-19 | 2023-07-14 | 2.660 | 2,273,000 | +5,000 | 0.55% | 6,046,180 |
| 2023-07-18 | 2023-07-13 | 2.740 | 2,268,000 | -7,500 | 0.55% | 6,214,320 |
| 2023-07-14 | 2023-07-12 | 2.500 | 2,275,500 | +9,500 | 0.55% | 5,688,750 |
| 2023-07-13 | 2023-07-11 | 2.510 | 2,266,000 | -9,500 | 0.55% | 5,687,660 |
| 2023-07-12 | 2023-07-10 | 2.520 | 2,275,500 | -9,000 | 0.55% | 5,734,260 |
| 2023-07-07 | 2023-07-05 | 2.540 | 2,284,500 | +3,500 | 0.56% | 5,802,630 |
| 2023-07-06 | 2023-07-04 | 2.680 | 2,281,000 | +55,000 | 0.55% | 6,113,080 |
| 2023-07-05 | 2023-07-03 | 2.550 | 2,226,000 | +4,000 | 0.54% | 5,676,300 |
| 2023-06-30 | 2023-06-28 | 2.540 | 2,222,000 | -1,000 | 0.54% | 5,643,880 |
| 2023-06-29 | 2023-06-27 | 2.710 | 2,223,000 | +19,000 | 0.54% | 6,024,330 |
| 2023-06-28 | 2023-06-26 | 2.700 | 2,204,000 | +10,000 | 0.54% | 5,950,800 |
| 2023-06-27 | 2023-06-23 | 2.800 | 2,194,000 | +5,000 | 0.53% | 6,143,200 |
| 2023-06-26 | 2023-06-21 | 2.820 | 2,189,000 | -10,500 | 0.53% | 6,172,980 |
| 2023-06-23 | 2023-06-20 | 3.050 | 2,199,500 | +15,000 | 0.53% | 6,708,475 |
| 2023-06-21 | 2023-06-19 | 3.090 | 2,184,500 | -19,000 | 0.53% | 6,750,105 |
| 2023-06-20 | 2023-06-16 | 3.170 | 2,203,500 | +28,000 | 0.54% | 6,985,095 |
| 2023-06-19 | 2023-06-15 | 3.130 | 2,175,500 | +9,000 | 0.53% | 6,809,315 |
| 2023-06-12 | 2023-06-08 | 3.030 | 2,166,500 | -13,000 | 0.53% | 6,564,495 |
| 2023-06-09 | 2023-06-07 | 3.110 | 2,179,500 | -10,000 | 0.53% | 6,778,245 |
| 2023-06-06 | 2023-06-02 | 3.120 | 2,189,500 | -3,500 | 0.53% | 6,831,240 |
| 2023-06-05 | 2023-06-01 | 2.970 | 2,193,000 | -5,000 | 0.53% | 6,513,210 |
| 2023-05-31 | 2023-05-29 | 2.900 | 2,198,000 | -1,500 | 0.53% | 6,374,200 |
| 2023-05-30 | 2023-05-25 | 2.990 | 2,199,500 | -10,000 | 0.53% | 6,576,505 |
| 2023-05-22 | 2023-05-18 | 3.260 | 2,209,500 | -11,500 | 0.54% | 7,202,970 |
| 2023-05-19 | 2023-05-17 | 3.360 | 2,221,000 | -12,500 | 0.54% | 7,462,560 |
| 2023-05-16 | 2023-05-12 | 3.290 | 2,233,500 | +4,000 | 0.54% | 7,348,215 |
| 2023-05-11 | 2023-05-09 | 3.390 | 2,229,500 | -5,000 | 0.54% | 7,558,005 |
| 2023-05-04 | 2023-05-02 | 3.260 | 2,234,500 | -4,000 | 0.54% | 7,284,470 |
| 2023-05-03 | 2023-04-28 | 3.300 | 2,238,500 | -5,000 | 0.54% | 7,387,050 |
| 2023-05-02 | 2023-04-27 | 3.290 | 2,243,500 | -1,000 | 0.55% | 7,381,115 |
| 2023-04-28 | 2023-04-26 | 3.180 | 2,244,500 | -48,000 | 0.55% | 7,137,510 |
| 2023-04-24 | 2023-04-20 | 3.560 | 2,292,500 | -5,000 | 0.56% | 8,161,300 |
| 2023-04-21 | 2023-04-19 | 3.490 | 2,297,500 | -500 | 0.56% | 8,018,275 |
| 2023-04-19 | 2023-04-17 | 3.580 | 2,298,000 | -2,000 | 0.56% | 8,226,840 |
| 2023-04-18 | 2023-04-14 | 3.720 | 2,300,000 | -4,000 | 0.56% | 8,556,000 |
| 2023-04-17 | 2023-04-13 | 3.840 | 2,304,000 | -9,000 | 0.56% | 8,847,360 |
| 2023-04-14 | 2023-04-12 | 3.750 | 2,313,000 | -3,000 | 0.56% | 8,673,750 |
| 2023-04-13 | 2023-04-11 | 3.830 | 2,316,000 | +22,000 | 0.56% | 8,870,280 |
| 2023-04-11 | 2023-04-04 | 3.590 | 2,294,000 | -5,000 | 0.56% | 8,235,460 |
| 2023-04-04 | 2023-03-31 | 3.650 | 2,299,000 | -6,000 | 0.56% | 8,391,350 |
| 2023-04-03 | 2023-03-30 | 3.300 | 2,305,000 | +9,000 | 0.56% | 7,606,500 |
| 2023-03-31 | 2023-03-29 | 3.540 | 2,296,000 | +2,000 | 0.56% | 8,127,840 |
| 2023-03-28 | 2023-03-24 | 3.720 | 2,294,000 | +6,000 | 0.56% | 8,533,680 |
| 2023-03-27 | 2023-03-23 | 3.760 | 2,288,000 | +20,000 | 0.56% | 8,602,880 |
| 2023-03-24 | 2023-03-22 | 3.710 | 2,268,000 | +27,500 | 0.55% | 8,414,280 |
| 2023-03-22 | 2023-03-20 | 3.660 | 2,240,500 | -3,500 | 0.54% | 8,200,230 |
| 2023-03-20 | 2023-03-16 | 3.540 | 2,244,000 | -24,000 | 0.55% | 7,943,760 |
| 2023-03-16 | 2023-03-14 | 3.630 | 2,268,000 | -4,000 | 0.55% | 8,232,840 |
| 2023-03-15 | 2023-03-13 | 3.660 | 2,272,000 | -7,000 | 0.55% | 8,315,520 |
| 2023-03-14 | 2023-03-10 | 3.550 | 2,279,000 | +10,000 | 0.55% | 8,090,450 |
| 2023-03-13 | 2023-03-09 | 3.760 | 2,269,000 | +13,000 | 0.55% | 8,531,440 |
| 2023-03-10 | 2023-03-08 | 3.830 | 2,256,000 | +12,000 | 0.55% | 8,640,480 |
| 2023-03-09 | 2023-03-07 | 4.050 | 2,244,000 | +20,000 | 0.55% | 9,088,200 |
| 2023-03-08 | 2023-03-06 | 4.280 | 2,224,000 | +32,000 | 0.54% | 9,518,720 |
| 2023-03-07 | 2023-03-03 | 4.460 | 2,192,000 | -2,000 | 0.53% | 9,776,320 |
| 2023-03-03 | 2023-03-01 | 4.460 | 2,194,000 | -1,000 | 0.53% | 9,785,240 |
| 2023-03-02 | 2023-02-28 | 4.440 | 2,195,000 | +2,000 | 0.53% | 9,745,800 |
| 2023-03-01 | 2023-02-27 | 4.120 | 2,193,000 | -6,000 | 0.53% | 9,035,160 |
| 2023-02-27 | 2023-02-23 | 4.320 | 2,199,000 | -5,000 | 0.53% | 9,499,680 |
| 2023-02-24 | 2023-02-22 | 4.310 | 2,204,000 | +9,000 | 0.54% | 9,499,240 |
| 2023-02-22 | 2023-02-20 | 4.720 | 2,195,000 | +2,000 | 0.53% | 10,360,400 |
| 2023-02-21 | 2023-02-17 | 4.530 | 2,193,000 | +4,000 | 0.53% | 9,934,290 |
| 2023-02-20 | 2023-02-16 | 4.430 | 2,189,000 | -10,000 | 0.53% | 9,697,270 |
| 2023-02-17 | 2023-02-15 | 4.390 | 2,199,000 | +44,000 | 0.53% | 9,653,610 |
| 2023-02-16 | 2023-02-14 | 4.700 | 2,155,000 | -4,000 | 0.52% | 10,128,500 |
| 2023-02-15 | 2023-02-13 | 4.890 | 2,159,000 | -9,000 | 0.53% | 10,557,510 |
| 2023-02-14 | 2023-02-10 | 4.930 | 2,168,000 | +97,000 | 0.53% | 10,688,240 |
| 2023-02-13 | 2023-02-09 | 5.260 | 2,071,000 | +17,500 | 0.50% | 10,893,460 |
| 2023-02-10 | 2023-02-08 | 5.160 | 2,053,500 | +11,000 | 0.50% | 10,596,060 |
| 2023-02-09 | 2023-02-07 | 5.320 | 2,042,500 | +15,000 | 0.50% | 10,866,100 |
| 2023-02-08 | 2023-02-06 | 5.210 | 2,027,500 | +17,000 | 0.49% | 10,563,275 |
| 2023-02-07 | 2023-02-03 | 5.590 | 2,010,500 | +23,000 | 0.49% | 11,238,695 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,987,500 | -105,000 | 0.48% | 11,726,250 |
| 2023-02-03 | 2023-02-01 | 5.430 | 2,092,500 | +4,500 | 0.51% | 11,362,275 |
| 2023-02-02 | 2023-01-31 | 5.300 | 2,088,000 | +1,000 | 0.51% | 11,066,400 |
| 2023-02-01 | 2023-01-30 | 5.370 | 2,087,000 | +53,000 | 0.51% | 11,207,190 |
| 2023-01-31 | 2023-01-27 | 5.710 | 2,034,000 | +11,000 | 0.49% | 11,614,140 |
| 2023-01-30 | 2023-01-26 | 5.830 | 2,023,000 | -10,500 | 0.49% | 11,794,090 |
| 2023-01-27 | 2023-01-20 | 5.710 | 2,033,500 | -9,500 | 0.49% | 11,611,285 |
| 2023-01-26 | 2023-01-19 | 5.750 | 2,043,000 | +5,500 | 0.50% | 11,747,250 |
| 2023-01-20 | 2023-01-18 | 5.560 | 2,037,500 | +48,000 | 0.50% | 11,328,500 |
| 2023-01-19 | 2023-01-17 | 5.830 | 1,989,500 | -3,000 | 0.48% | 11,598,785 |
| 2023-01-18 | 2023-01-16 | 6.250 | 1,992,500 | +14,000 | 0.48% | 12,453,125 |
| 2023-01-17 | 2023-01-13 | 5.250 | 1,978,500 | -25,000 | 0.48% | 10,387,125 |
| 2023-01-16 | 2023-01-12 | 5.000 | 2,003,500 | -17,500 | 0.49% | 10,017,500 |
| 2023-01-13 | 2023-01-11 | 4.900 | 2,021,000 | +67,000 | 0.49% | 9,902,900 |
| 2023-01-12 | 2023-01-10 | 5.010 | 1,954,000 | +28,500 | 0.48% | 9,789,540 |
| 2023-01-11 | 2023-01-09 | 5.110 | 1,925,500 | -12,000 | 0.47% | 9,839,305 |
| 2023-01-10 | 2023-01-06 | 4.880 | 1,937,500 | -17,500 | 0.47% | 9,455,000 |
| 2023-01-09 | 2023-01-05 | 4.960 | 1,955,000 | -23,000 | 0.48% | 9,696,800 |
| 2023-01-06 | 2023-01-04 | 4.880 | 1,978,000 | -41,500 | 0.48% | 9,652,640 |
| 2023-01-05 | 2023-01-03 | 4.510 | 2,019,500 | +16,500 | 0.49% | 9,107,945 |
| 2023-01-04 | 2022-12-30 | 4.350 | 2,003,000 | -18,000 | 0.49% | 8,713,050 |
| 2023-01-03 | 2022-12-29 | 4.420 | 2,021,000 | +32,000 | 0.49% | 8,932,820 |
| 2022-12-30 | 2022-12-28 | 4.220 | 1,989,000 | +2,500 | 0.48% | 8,393,580 |
| 2022-12-28 | 2022-12-22 | 4.330 | 1,986,500 | +4,500 | 0.48% | 8,601,545 |
| 2022-12-23 | 2022-12-21 | 4.100 | 1,982,000 | +1,500 | 0.48% | 8,126,200 |
| 2022-12-22 | 2022-12-20 | 4.020 | 1,980,500 | +18,000 | 0.48% | 7,961,610 |
| 2022-12-20 | 2022-12-16 | 4.250 | 1,962,500 | -19,500 | 0.48% | 8,340,625 |
| 2022-12-19 | 2022-12-15 | 4.340 | 1,982,000 | +16,500 | 0.48% | 8,601,880 |
| 2022-12-16 | 2022-12-14 | 4.730 | 1,965,500 | +1,000 | 0.48% | 9,296,815 |
| 2022-12-15 | 2022-12-13 | 5.020 | 1,964,500 | -2,500 | 0.48% | 9,861,790 |
| 2022-12-14 | 2022-12-12 | 4.940 | 1,967,000 | +2,000 | 0.48% | 9,716,980 |
| 2022-12-13 | 2022-12-09 | 5.130 | 1,965,000 | +3,500 | 0.48% | 10,080,450 |
| 2022-12-12 | 2022-12-08 | 4.850 | 1,961,500 | -9,500 | 0.48% | 9,513,275 |
| 2022-12-09 | 2022-12-07 | 4.650 | 1,971,000 | -5,500 | 0.48% | 9,165,150 |
| 2022-12-08 | 2022-12-06 | 4.850 | 1,976,500 | -19,500 | 0.48% | 9,586,025 |
| 2022-12-07 | 2022-12-05 | 4.850 | 1,996,000 | +1,000 | 0.49% | 9,680,600 |
| 2022-12-06 | 2022-12-02 | 4.660 | 1,995,000 | -1,500 | 0.49% | 9,296,700 |
| 2022-12-05 | 2022-12-01 | 4.520 | 1,996,500 | -37,500 | 0.49% | 9,024,180 |
| 2022-12-02 | 2022-11-30 | 4.270 | 2,034,000 | -1,500 | 0.49% | 8,685,180 |
| 2022-12-01 | 2022-11-29 | 4.270 | 2,035,500 | -20,500 | 0.50% | 8,691,585 |
| 2022-11-30 | 2022-11-28 | 4.040 | 2,056,000 | +11,500 | 0.50% | 8,306,240 |
| 2022-11-29 | 2022-11-25 | 4.140 | 2,044,500 | +19,500 | 0.50% | 8,464,230 |
| 2022-11-28 | 2022-11-24 | 4.210 | 2,025,000 | +8,000 | 0.49% | 8,525,250 |
| 2022-11-25 | 2022-11-23 | 4.220 | 2,017,000 | +1,000 | 0.49% | 8,511,740 |
| 2022-11-24 | 2022-11-22 | 4.140 | 2,016,000 | +42,000 | 0.49% | 8,346,240 |
| 2022-11-23 | 2022-11-21 | 4.480 | 1,974,000 | +26,000 | 0.48% | 8,843,520 |
| 2022-11-22 | 2022-11-18 | 4.710 | 1,948,000 | -500 | 0.47% | 9,175,080 |
| 2022-11-21 | 2022-11-17 | 4.690 | 1,948,500 | -7,500 | 0.47% | 9,138,465 |
| 2022-11-18 | 2022-11-16 | 4.680 | 1,956,000 | -19,000 | 0.48% | 9,154,080 |
| 2022-11-17 | 2022-11-15 | 4.770 | 1,975,000 | +15,000 | 0.48% | 9,420,750 |
| 2022-11-16 | 2022-11-14 | 4.660 | 1,960,000 | -84,500 | 0.48% | 9,133,600 |
| 2022-11-14 | 2022-11-10 | 3.410 | 2,044,500 | +5,000 | 0.50% | 6,971,745 |
| 2022-11-10 | 2022-11-08 | 3.840 | 2,039,500 | -22,000 | 0.50% | 7,831,680 |
| 2022-11-09 | 2022-11-07 | 3.960 | 2,061,500 | +10,000 | 0.50% | 8,163,540 |
| 2022-11-08 | 2022-11-04 | 3.910 | 2,051,500 | -1,000 | 0.50% | 8,021,365 |
| 2022-11-07 | 2022-11-03 | 3.610 | 2,052,500 | -14,000 | 0.50% | 7,409,525 |
| 2022-11-04 | 2022-11-02 | 3.660 | 2,066,500 | +51,500 | 0.50% | 7,563,390 |
| 2022-11-03 | 2022-11-01 | 3.100 | 2,015,000 | -16,000 | 0.49% | 6,246,500 |
| 2022-11-02 | 2022-10-31 | 2.800 | 2,031,000 | -17,500 | 0.49% | 5,686,800 |
| 2022-11-01 | 2022-10-28 | 2.840 | 2,048,500 | +15,000 | 0.50% | 5,817,740 |
| 2022-10-31 | 2022-10-27 | 3.020 | 2,033,500 | +7,500 | 0.49% | 6,141,170 |
| 2022-10-28 | 2022-10-26 | 2.940 | 2,026,000 | -3,000 | 0.49% | 5,956,440 |
| 2022-10-27 | 2022-10-25 | 2.830 | 2,029,000 | +16,000 | 0.49% | 5,742,070 |
| 2022-10-26 | 2022-10-24 | 2.880 | 2,013,000 | -5,500 | 0.49% | 5,797,440 |
| 2022-10-25 | 2022-10-21 | 3.280 | 2,018,500 | +500 | 0.49% | 6,620,680 |
| 2022-10-24 | 2022-10-20 | 3.100 | 2,018,000 | -15,000 | 0.49% | 6,255,800 |
| 2022-10-21 | 2022-10-19 | 3.200 | 2,033,000 | -11,500 | 0.49% | 6,505,600 |
| 2022-10-20 | 2022-10-18 | 3.410 | 2,044,500 | -2,000 | 0.50% | 6,971,745 |
| 2022-10-19 | 2022-10-17 | 3.280 | 2,046,500 | +16,000 | 0.50% | 6,712,520 |
| 2022-10-18 | 2022-10-14 | 3.100 | 2,030,500 | +7,000 | 0.49% | 6,294,550 |
| 2022-10-17 | 2022-10-13 | 2.750 | 2,023,500 | +6,500 | 0.49% | 5,564,625 |
| 2022-10-14 | 2022-10-12 | 3.000 | 2,017,000 | -26,500 | 0.49% | 6,051,000 |
| 2022-10-13 | 2022-10-11 | 3.020 | 2,043,500 | +17,500 | 0.50% | 6,171,370 |
| 2022-10-12 | 2022-10-10 | 3.140 | 2,026,000 | -1,500 | 0.49% | 6,361,640 |
| 2022-10-11 | 2022-10-07 | 3.240 | 2,027,500 | -10,000 | 0.49% | 6,569,100 |
| 2022-10-10 | 2022-10-06 | 3.260 | 2,037,500 | +10,000 | 0.50% | 6,642,250 |
| 2022-10-07 | 2022-10-05 | 3.380 | 2,027,500 | -15,500 | 0.49% | 6,852,950 |
| 2022-10-06 | 2022-10-03 | 3.120 | 2,043,000 | +4,000 | 0.50% | 6,374,160 |
| 2022-10-05 | 2022-09-30 | 3.160 | 2,039,000 | +11,500 | 0.50% | 6,443,240 |
| 2022-10-03 | 2022-09-29 | 3.180 | 2,027,500 | -8,500 | 0.49% | 6,447,450 |
| 2022-09-30 | 2022-09-28 | 3.250 | 2,036,000 | +4,000 | 0.50% | 6,617,000 |
| 2022-09-29 | 2022-09-27 | 3.450 | 2,032,000 | -12,000 | 0.49% | 7,010,400 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,044,000 | -20,000 | 0.50% | 6,745,200 |
| 2022-09-27 | 2022-09-23 | 3.270 | 2,064,000 | +5,000 | 0.50% | 6,749,280 |
| 2022-09-26 | 2022-09-22 | 3.280 | 2,059,000 | +6,000 | 0.50% | 6,753,520 |
| 2022-09-23 | 2022-09-21 | 3.330 | 2,053,000 | +18,000 | 0.50% | 6,836,490 |
| 2022-09-22 | 2022-09-20 | 3.510 | 2,035,000 | -26,500 | 0.50% | 7,142,850 |
| 2022-09-21 | 2022-09-19 | 3.500 | 2,061,500 | +13,000 | 0.50% | 7,215,250 |
| 2022-09-20 | 2022-09-16 | 3.690 | 2,048,500 | +13,500 | 0.50% | 7,558,965 |
| 2022-09-19 | 2022-09-15 | 3.910 | 2,035,000 | +15,500 | 0.50% | 7,956,850 |
| 2022-09-16 | 2022-09-14 | 3.960 | 2,019,500 | -2,500 | 0.49% | 7,997,220 |
| 2022-09-15 | 2022-09-13 | 3.960 | 2,022,000 | -44,500 | 0.49% | 8,007,120 |
| 2022-09-14 | 2022-09-09 | 4.280 | 2,066,500 | -22,000 | 0.50% | 8,844,620 |
| 2022-09-13 | 2022-09-08 | 4.060 | 2,088,500 | +46,000 | 0.51% | 8,479,310 |
| 2022-09-09 | 2022-09-07 | 4.210 | 2,042,500 | +25,000 | 0.50% | 8,598,925 |
| 2022-09-08 | 2022-09-06 | 4.550 | 2,017,500 | -15,000 | 0.49% | 9,179,625 |
| 2022-09-07 | 2022-09-05 | 4.260 | 2,032,500 | +195,500 | 0.49% | 8,658,450 |
| 2022-09-02 | 2022-08-31 | 6.130 | 1,837,000 | +8,000 | 0.45% | 11,260,810 |
| 2022-08-31 | 2022-08-29 | 6.220 | 1,829,000 | +2,000 | 0.44% | 11,376,380 |
| 2022-08-30 | 2022-08-26 | 6.350 | 1,827,000 | +6,000 | 0.44% | 11,601,450 |
| 2022-08-29 | 2022-08-25 | 6.250 | 1,821,000 | -5,000 | 0.44% | 11,381,250 |
| 2022-08-25 | 2022-08-23 | 6.190 | 1,826,000 | +10,000 | 0.44% | 11,302,940 |
| 2022-08-24 | 2022-08-22 | 6.150 | 1,816,000 | -13,500 | 0.44% | 11,168,400 |
| 2022-08-23 | 2022-08-19 | 6.190 | 1,829,500 | +14,500 | 0.45% | 11,324,605 |
| 2022-08-22 | 2022-08-18 | 6.390 | 1,815,000 | +1,000 | 0.44% | 11,597,850 |
| 2022-08-19 | 2022-08-17 | 6.340 | 1,814,000 | +1,000 | 0.44% | 11,500,760 |
| 2022-08-16 | 2022-08-12 | 6.790 | 1,813,000 | -3,000 | 0.44% | 12,310,270 |
| 2022-08-15 | 2022-08-11 | 6.870 | 1,816,000 | +3,500 | 0.44% | 12,475,920 |
| 2022-08-12 | 2022-08-10 | 6.650 | 1,812,500 | -500 | 0.44% | 12,053,125 |
| 2022-08-11 | 2022-08-09 | 7.020 | 1,813,000 | -5,000 | 0.44% | 12,727,260 |
| 2022-08-10 | 2022-08-08 | 6.950 | 1,818,000 | +1,000 | 0.44% | 12,635,100 |
| 2022-08-09 | 2022-08-05 | 6.960 | 1,817,000 | -16,000 | 0.44% | 12,646,320 |
| 2022-08-08 | 2022-08-04 | 6.380 | 1,833,000 | +17,000 | 0.45% | 11,694,540 |
| 2022-08-04 | 2022-08-02 | 6.280 | 1,816,000 | +2,500 | 0.44% | 11,404,480 |
| 2022-08-03 | 2022-08-01 | 6.500 | 1,813,500 | +8,000 | 0.44% | 11,787,750 |
| 2022-08-02 | 2022-07-29 | 6.660 | 1,805,500 | -57,000 | 0.44% | 12,024,630 |
| 2022-08-01 | 2022-07-28 | 6.890 | 1,862,500 | -7,000 | 0.45% | 12,832,625 |
| 2022-07-29 | 2022-07-27 | 6.910 | 1,869,500 | +9,000 | 0.45% | 12,918,245 |
| 2022-07-28 | 2022-07-26 | 7.170 | 1,860,500 | +1,000 | 0.45% | 13,339,785 |
| 2022-07-27 | 2022-07-25 | 7.190 | 1,859,500 | -500 | 0.45% | 13,369,805 |
| 2022-07-26 | 2022-07-22 | 7.190 | 1,860,000 | +500 | 0.45% | 13,373,400 |
| 2022-07-25 | 2022-07-21 | 7.370 | 1,859,500 | -4,500 | 0.45% | 13,704,515 |
| 2022-07-21 | 2022-07-19 | 7.240 | 1,864,000 | +10,000 | 0.45% | 13,495,360 |
| 2022-07-20 | 2022-07-18 | 7.400 | 1,854,000 | -3,500 | 0.45% | 13,719,600 |
| 2022-07-19 | 2022-07-15 | 7.330 | 1,857,500 | +2,500 | 0.45% | 13,615,475 |
| 2022-07-18 | 2022-07-14 | 7.870 | 1,855,000 | +2,000 | 0.45% | 14,598,850 |
| 2022-07-14 | 2022-07-12 | 7.740 | 1,853,000 | +3,000 | 0.45% | 14,342,220 |
| 2022-07-13 | 2022-07-11 | 7.880 | 1,850,000 | +9,000 | 0.45% | 14,578,000 |
| 2022-07-12 | 2022-07-08 | 8.140 | 1,841,000 | +14,000 | 0.45% | 14,985,740 |
| 2022-07-11 | 2022-07-07 | 8.550 | 1,827,000 | +2,500 | 0.44% | 15,620,850 |
| 2022-07-08 | 2022-07-06 | 8.750 | 1,824,500 | -8,500 | 0.44% | 15,964,375 |
| 2022-07-07 | 2022-07-05 | 8.650 | 1,833,000 | +7,500 | 0.45% | 15,855,450 |
| 2022-07-06 | 2022-07-04 | 8.340 | 1,825,500 | +2,500 | 0.44% | 15,224,670 |
| 2022-07-05 | 2022-06-30 | 8.100 | 1,823,000 | +18,500 | 0.44% | 14,766,300 |
| 2022-07-04 | 2022-06-29 | 8.560 | 1,804,500 | -5,000 | 0.44% | 15,446,520 |
| 2022-06-30 | 2022-06-28 | 9.200 | 1,809,500 | -4,000 | 0.44% | 16,647,400 |
| 2022-06-29 | 2022-06-27 | 9.110 | 1,813,500 | -7,500 | 0.44% | 16,520,985 |
| 2022-06-28 | 2022-06-24 | 8.940 | 1,821,000 | -71,000 | 0.44% | 16,279,740 |
| 2022-06-27 | 2022-06-23 | 8.260 | 1,892,000 | -500 | 0.46% | 15,627,920 |
| 2022-06-24 | 2022-06-22 | 8.320 | 1,892,500 | -16,000 | 0.46% | 15,745,600 |
| 2022-06-23 | 2022-06-21 | 8.450 | 1,908,500 | -11,500 | 0.46% | 16,126,825 |
| 2022-06-22 | 2022-06-20 | 8.070 | 1,920,000 | +9,500 | 0.47% | 15,494,400 |
| 2022-06-21 | 2022-06-17 | 7.900 | 1,910,500 | -15,500 | 0.47% | 15,092,950 |
| 2022-06-20 | 2022-06-16 | 7.910 | 1,926,000 | -2,500 | 0.47% | 15,234,660 |
| 2022-06-17 | 2022-06-15 | 7.970 | 1,928,500 | -21,000 | 0.47% | 15,370,145 |
| 2022-06-16 | 2022-06-14 | 7.510 | 1,949,500 | +3,000 | 0.47% | 14,640,745 |
| 2022-06-15 | 2022-06-13 | 7.760 | 1,946,500 | +25,000 | 0.47% | 15,104,840 |
| 2022-06-13 | 2022-06-09 | 8.130 | 1,921,500 | -21,500 | 0.47% | 15,621,795 |
| 2022-06-10 | 2022-06-08 | 8.120 | 1,943,000 | +500 | 0.47% | 15,777,160 |
| 2022-06-09 | 2022-06-07 | 7.630 | 1,942,500 | +4,000 | 0.47% | 14,821,275 |
| 2022-06-08 | 2022-06-06 | 7.490 | 1,938,500 | +1,000 | 0.47% | 14,519,365 |
| 2022-06-06 | 2022-06-01 | 7.370 | 1,937,500 | -8,500 | 0.47% | 14,279,375 |
| 2022-06-02 | 2022-05-31 | 7.470 | 1,946,000 | -15,500 | 0.47% | 14,536,620 |
| 2022-06-01 | 2022-05-30 | 7.130 | 1,961,500 | +5,500 | 0.48% | 13,985,495 |
| 2022-05-31 | 2022-05-27 | 6.960 | 1,956,000 | +1,500 | 0.48% | 13,613,760 |
| 2022-05-30 | 2022-05-26 | 7.000 | 1,954,500 | -6,500 | 0.48% | 13,681,500 |
| 2022-05-27 | 2022-05-25 | 6.940 | 1,961,000 | -5,000 | 0.48% | 13,609,340 |
| 2022-05-25 | 2022-05-23 | 7.370 | 1,966,000 | -2,000 | 0.48% | 14,489,420 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,968,000 | +2,000 | 0.48% | 14,169,600 |
| 2022-05-20 | 2022-05-18 | 7.130 | 1,966,000 | -12,000 | 0.48% | 14,017,580 |
| 2022-05-19 | 2022-05-17 | 7.070 | 1,978,000 | -1,500 | 0.48% | 13,984,460 |
| 2022-05-18 | 2022-05-16 | 6.620 | 1,979,500 | +6,500 | 0.48% | 13,104,290 |
| 2022-05-17 | 2022-05-13 | 6.450 | 1,973,000 | +1,000 | 0.48% | 12,725,850 |
| 2022-05-16 | 2022-05-12 | 6.100 | 1,972,000 | -16,000 | 0.48% | 12,029,200 |
| 2022-05-13 | 2022-05-11 | 6.760 | 1,988,000 | -11,500 | 0.48% | 13,438,880 |
| 2022-05-12 | 2022-05-10 | 6.630 | 1,999,500 | +5,500 | 0.49% | 13,256,685 |
| 2022-05-11 | 2022-05-06 | 6.800 | 1,994,000 | -18,000 | 0.49% | 13,559,200 |
| 2022-05-10 | 2022-05-05 | 6.900 | 2,012,000 | -13,500 | 0.49% | 13,882,800 |
| 2022-05-06 | 2022-05-04 | 6.790 | 2,025,500 | +12,000 | 0.49% | 13,753,145 |
| 2022-05-05 | 2022-05-03 | 6.990 | 2,013,500 | +4,000 | 0.49% | 14,074,365 |
| 2022-05-04 | 2022-04-29 | 7.290 | 2,009,500 | +7,500 | 0.49% | 14,649,255 |
| 2022-05-03 | 2022-04-28 | 7.320 | 2,002,000 | +16,000 | 0.49% | 14,654,640 |
| 2022-04-29 | 2022-04-27 | 7.500 | 1,986,000 | -9,000 | 0.48% | 14,895,000 |
| 2022-04-27 | 2022-04-25 | 7.320 | 1,995,000 | +2,500 | 0.49% | 14,603,400 |
| 2022-04-26 | 2022-04-22 | 7.840 | 1,992,500 | +5,000 | 0.49% | 15,621,200 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,987,500 | +15,000 | 0.48% | 15,741,000 |
| 2022-04-22 | 2022-04-20 | 8.090 | 1,972,500 | +3,500 | 0.48% | 15,957,525 |
| 2022-04-21 | 2022-04-19 | 8.060 | 1,969,000 | -357,000 | 0.48% | 15,870,140 |
| 2022-04-20 | 2022-04-14 | 8.420 | 2,326,000 | -5,500 | 0.57% | 19,584,920 |
| 2022-04-19 | 2022-04-13 | 8.260 | 2,331,500 | +3,500 | 0.57% | 19,258,190 |
| 2022-04-14 | 2022-04-12 | 8.490 | 2,328,000 | +10,000 | 0.57% | 19,764,720 |
| 2022-04-13 | 2022-04-11 | 8.600 | 2,318,000 | +60,500 | 0.56% | 19,934,800 |
| 2022-04-12 | 2022-04-08 | 9.330 | 2,257,500 | -500 | 0.55% | 21,062,475 |
| 2022-04-11 | 2022-04-07 | 9.330 | 2,258,000 | -47,500 | 0.55% | 21,067,140 |
| 2022-04-08 | 2022-04-06 | 9.780 | 2,305,500 | -12,000 | 0.56% | 22,547,790 |
| 2022-04-07 | 2022-04-04 | 9.090 | 2,317,500 | -30,500 | 0.56% | 21,066,075 |
| 2022-04-06 | 2022-04-01 | 8.190 | 2,348,000 | +7,500 | 0.57% | 19,230,120 |
| 2022-04-04 | 2022-03-31 | 8.120 | 2,340,500 | +35,000 | 0.57% | 19,004,860 |
| 2022-04-01 | 2022-03-30 | 8.570 | 2,305,500 | -19,000 | 0.56% | 19,758,135 |
| 2022-03-31 | 2022-03-29 | 8.200 | 2,324,500 | +2,500 | 0.57% | 19,060,900 |
| 2022-03-30 | 2022-03-28 | 7.940 | 2,322,000 | +13,500 | 0.57% | 18,436,680 |
| 2022-03-29 | 2022-03-25 | 8.220 | 2,308,500 | +29,500 | 0.57% | 18,975,870 |
| 2022-03-28 | 2022-03-24 | 9.370 | 2,279,000 | +13,500 | 0.56% | 21,354,230 |
| 2022-03-25 | 2022-03-23 | 9.680 | 2,265,500 | -11,500 | 0.56% | 21,930,040 |
| 2022-03-24 | 2022-03-22 | 8.990 | 2,277,000 | +1,000 | 0.56% | 20,470,230 |
| 2022-03-23 | 2022-03-21 | 9.140 | 2,276,000 | -7,000 | 0.56% | 20,802,640 |
| 2022-03-22 | 2022-03-18 | 9.100 | 2,283,000 | -4,500 | 0.56% | 20,775,300 |
| 2022-03-21 | 2022-03-17 | 8.770 | 2,287,500 | -11,000 | 0.56% | 20,061,375 |
| 2022-03-18 | 2022-03-16 | 8.250 | 2,298,500 | -28,000 | 0.56% | 18,962,625 |
| 2022-03-17 | 2022-03-15 | 6.910 | 2,326,500 | -116,500 | 0.57% | 16,076,115 |
| 2022-03-16 | 2022-03-14 | 7.270 | 2,443,000 | +95,000 | 0.60% | 17,760,610 |
| 2022-03-15 | 2022-03-11 | 8.300 | 2,348,000 | +500 | 0.58% | 19,488,400 |
| 2022-03-14 | 2022-03-10 | 8.220 | 2,347,500 | -147,000 | 0.58% | 19,296,450 |
| 2022-03-11 | 2022-03-09 | 7.940 | 2,494,500 | +156,500 | 0.61% | 19,806,330 |
| 2022-03-10 | 2022-03-08 | 8.210 | 2,338,000 | -14,000 | 0.57% | 19,194,980 |
| 2022-03-09 | 2022-03-07 | 8.850 | 2,352,000 | +17,000 | 0.58% | 20,815,200 |
| 2022-03-08 | 2022-03-04 | 9.570 | 2,335,000 | -9,500 | 0.57% | 22,345,950 |
| 2022-03-07 | 2022-03-03 | 10.100 | 2,344,500 | -23,000 | 0.58% | 23,679,450 |
| 2022-03-04 | 2022-03-02 | 10.180 | 2,367,500 | -21,000 | 0.58% | 24,101,150 |
| 2022-03-03 | 2022-03-01 | 10.260 | 2,388,500 | -57,000 | 0.59% | 24,506,010 |
| 2022-03-02 | 2022-02-28 | 9.900 | 2,445,500 | -10,000 | 0.60% | 24,210,450 |
| 2022-03-01 | 2022-02-25 | 9.850 | 2,455,500 | -500 | 0.60% | 24,186,675 |
| 2022-02-28 | 2022-02-24 | 9.470 | 2,456,000 | -4,000 | 0.60% | 23,258,320 |
| 2022-02-25 | 2022-02-23 | 9.970 | 2,460,000 | +8,000 | 0.60% | 24,526,200 |
| 2022-02-24 | 2022-02-22 | 9.760 | 2,452,000 | -12,500 | 0.60% | 23,931,520 |
| 2022-02-23 | 2022-02-21 | 10.060 | 2,464,500 | +500 | 0.60% | 24,792,870 |
| 2022-02-22 | 2022-02-18 | 10.180 | 2,464,000 | +10,500 | 0.60% | 25,083,520 |
| 2022-02-21 | 2022-02-17 | 10.360 | 2,453,500 | +500 | 0.60% | 25,418,260 |
| 2022-02-18 | 2022-02-16 | 10.380 | 2,453,000 | -77,000 | 0.60% | 25,462,140 |
| 2022-02-17 | 2022-02-15 | 9.870 | 2,530,000 | -9,500 | 0.62% | 24,971,100 |
| 2022-02-16 | 2022-02-14 | 9.640 | 2,539,500 | +3,000 | 0.62% | 24,480,780 |
| 2022-02-15 | 2022-02-11 | 9.540 | 2,536,500 | +47,000 | 0.62% | 24,198,210 |
| 2022-02-14 | 2022-02-10 | 9.410 | 2,489,500 | -25,000 | 0.61% | 23,426,195 |
| 2022-02-11 | 2022-02-09 | 8.980 | 2,514,500 | -4,500 | 0.62% | 22,580,210 |
| 2022-02-10 | 2022-02-08 | 8.850 | 2,519,000 | -1,500 | 0.62% | 22,293,150 |
| 2022-02-09 | 2022-02-07 | 9.220 | 2,520,500 | -5,500 | 0.62% | 23,239,010 |
| 2022-02-08 | 2022-02-04 | 9.050 | 2,526,000 | +18,000 | 0.62% | 22,860,300 |
| 2022-02-07 | 2022-01-31 | 9.000 | 2,508,000 | +1,000 | 0.62% | 22,572,000 |
| 2022-02-04 | 2022-01-27 | 9.320 | 2,507,000 | +15,500 | 0.62% | 23,365,240 |
| 2022-01-28 | 2022-01-26 | 10.160 | 2,491,500 | +53,500 | 0.61% | 25,313,640 |
| 2022-01-27 | 2022-01-25 | 10.440 | 2,438,000 | -25,000 | 0.60% | 25,452,720 |
| 2022-01-26 | 2022-01-24 | 11.360 | 2,463,000 | +49,000 | 0.60% | 27,979,680 |
| 2022-01-25 | 2022-01-21 | 11.280 | 2,414,000 | +500 | 0.59% | 27,229,920 |
| 2022-01-24 | 2022-01-20 | 11.200 | 2,413,500 | +25,500 | 0.59% | 27,031,200 |
| 2022-01-21 | 2022-01-19 | 11.260 | 2,388,000 | -6,000 | 0.59% | 26,888,880 |
| 2022-01-20 | 2022-01-18 | 11.320 | 2,394,000 | +19,500 | 0.59% | 27,100,080 |
| 2022-01-19 | 2022-01-17 | 11.360 | 2,374,500 | +42,500 | 0.58% | 26,974,320 |
| 2022-01-18 | 2022-01-14 | 11.500 | 2,332,000 | +9,000 | 0.57% | 26,818,000 |
| 2022-01-17 | 2022-01-13 | 11.600 | 2,323,000 | +34,500 | 0.57% | 26,946,800 |
| 2022-01-14 | 2022-01-12 | 12.200 | 2,288,500 | +13,500 | 0.56% | 27,919,700 |
| 2022-01-13 | 2022-01-11 | 11.800 | 2,275,000 | +14,500 | 0.56% | 26,845,000 |
| 2022-01-12 | 2022-01-10 | 11.920 | 2,260,500 | -16,500 | 0.55% | 26,945,160 |
| 2022-01-11 | 2022-01-07 | 11.480 | 2,277,000 | +14,500 | 0.56% | 26,139,960 |
| 2022-01-10 | 2022-01-06 | 11.580 | 2,262,500 | +18,000 | 0.56% | 26,199,750 |
| 2022-01-07 | 2022-01-05 | 11.660 | 2,244,500 | +59,500 | 0.55% | 26,170,870 |
| 2022-01-06 | 2022-01-04 | 12.880 | 2,185,000 | +14,000 | 0.54% | 28,142,800 |
| 2022-01-05 | 2022-01-03 | 13.180 | 2,171,000 | +127,500 | 0.53% | 28,613,780 |
| 2022-01-04 | 2021-12-31 | 13.440 | 2,043,500 | +296,500 | 0.50% | 27,464,640 |
| 2022-01-03 | 2021-12-29 | 12.700 | 1,747,000 | +11,000 | 0.43% | 22,186,900 |
| 2021-12-30 | 2021-12-28 | 13.080 | 1,736,000 | +33,000 | 0.43% | 22,706,880 |
| 2021-12-29 | 2021-12-24 | 15.600 | 1,703,000 | -93,000 | 0.42% | 26,566,800 |
| 2021-12-28 | 2021-12-22 | 12.740 | 1,796,000 | -58,000 | 0.44% | 22,881,040 |
| 2021-12-23 | 2021-12-21 | 11.800 | 1,854,000 | +2,000 | 0.46% | 21,877,200 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,852,000 | +2,000 | 0.46% | 20,927,600 |
| 2021-12-21 | 2021-12-17 | 11.480 | 1,850,000 | -22,000 | 0.45% | 21,238,000 |
| 2021-12-20 | 2021-12-16 | 11.360 | 1,872,000 | +5,500 | 0.46% | 21,265,920 |
| 2021-12-17 | 2021-12-15 | 11.200 | 1,866,500 | +18,000 | 0.46% | 20,904,800 |
| 2021-12-16 | 2021-12-14 | 12.600 | 1,848,500 | -14,000 | 0.45% | 23,291,100 |
| 2021-12-15 | 2021-12-13 | 12.820 | 1,862,500 | -50,000 | 0.46% | 23,877,250 |
| 2021-12-14 | 2021-12-10 | 11.980 | 1,912,500 | -9,000 | 0.47% | 22,911,750 |
| 2021-12-13 | 2021-12-09 | 12.080 | 1,921,500 | -44,000 | 0.47% | 23,211,720 |
| 2021-12-10 | 2021-12-08 | 11.560 | 1,965,500 | -7,000 | 0.48% | 22,721,180 |
| 2021-12-09 | 2021-12-07 | 10.940 | 1,972,500 | +7,500 | 0.49% | 21,579,150 |
| 2021-12-08 | 2021-12-06 | 10.480 | 1,965,000 | +20,000 | 0.48% | 20,593,200 |
| 2021-12-07 | 2021-12-03 | 11.680 | 1,945,000 | +3,000 | 0.48% | 22,717,600 |
| 2021-12-06 | 2021-12-02 | 11.500 | 1,942,000 | +35,000 | 0.48% | 22,333,000 |
| 2021-12-03 | 2021-12-01 | 12.060 | 1,907,000 | +11,500 | 0.47% | 22,998,420 |
| 2021-12-02 | 2021-11-30 | 12.640 | 1,895,500 | +3,000 | 0.47% | 23,959,120 |
| 2021-11-30 | 2021-11-26 | 13.060 | 1,892,500 | -4,000 | 0.47% | 24,716,050 |
| 2021-11-29 | 2021-11-25 | 13.560 | 1,896,500 | -21,500 | 0.47% | 25,716,540 |
| 2021-11-26 | 2021-11-24 | 13.040 | 1,918,000 | +2,000 | 0.47% | 25,010,720 |
| 2021-11-25 | 2021-11-23 | 12.320 | 1,916,000 | -1,500 | 0.47% | 23,605,120 |
| 2021-11-24 | 2021-11-22 | 12.800 | 1,917,500 | -8,000 | 0.47% | 24,544,000 |
| 2021-11-23 | 2021-11-19 | 13.020 | 1,925,500 | +1,000 | 0.47% | 25,070,010 |
| 2021-11-22 | 2021-11-18 | 12.880 | 1,924,500 | +4,500 | 0.47% | 24,787,560 |
| 2021-11-19 | 2021-11-17 | 13.340 | 1,920,000 | +43,000 | 0.47% | 25,612,800 |
| 2021-11-18 | 2021-11-16 | 13.860 | 1,877,000 | -7,500 | 0.46% | 26,015,220 |
| 2021-11-17 | 2021-11-15 | 13.760 | 1,884,500 | +1,000 | 0.46% | 25,930,720 |
| 2021-11-16 | 2021-11-12 | 13.820 | 1,883,500 | -33,500 | 0.46% | 26,029,970 |
| 2021-11-15 | 2021-11-11 | 13.100 | 1,917,000 | +2,500 | 0.47% | 25,112,700 |
| 2021-11-12 | 2021-11-10 | 12.840 | 1,914,500 | -21,000 | 0.47% | 24,582,180 |
| 2021-11-11 | 2021-11-09 | 12.320 | 1,935,500 | -46,500 | 0.48% | 23,845,360 |
| 2021-11-10 | 2021-11-08 | 11.500 | 1,982,000 | -3,000 | 0.49% | 22,793,000 |
| 2021-11-09 | 2021-11-05 | 11.760 | 1,985,000 | -1,000 | 0.49% | 23,343,600 |
| 2021-11-08 | 2021-11-04 | 12.160 | 1,986,000 | +38,000 | 0.49% | 24,149,760 |
| 2021-11-05 | 2021-11-03 | 12.880 | 1,948,000 | +11,500 | 0.48% | 25,090,240 |
| 2021-11-04 | 2021-11-02 | 13.300 | 1,936,500 | +103,500 | 0.48% | 25,755,450 |
| 2021-11-03 | 2021-11-01 | 13.880 | 1,833,000 | +1,500 | 0.45% | 25,442,040 |
| 2021-11-02 | 2021-10-29 | 14.320 | 1,831,500 | -45,000 | 0.45% | 26,227,080 |
| 2021-11-01 | 2021-10-28 | 13.960 | 1,876,500 | +10,500 | 0.46% | 26,195,940 |
| 2021-10-29 | 2021-10-27 | 14.100 | 1,866,000 | +57,500 | 0.46% | 26,310,600 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,808,500 | +32,000 | 0.44% | 26,187,080 |
| 2021-10-26 | 2021-10-22 | 14.860 | 1,776,500 | -15,000 | 0.44% | 26,398,790 |
| 2021-10-25 | 2021-10-21 | 14.740 | 1,791,500 | +73,000 | 0.44% | 26,406,710 |
| 2021-10-22 | 2021-10-20 | 15.280 | 1,718,500 | -16,500 | 0.42% | 26,258,680 |
| 2021-10-21 | 2021-10-19 | 15.260 | 1,735,000 | -89,000 | 0.43% | 26,476,100 |
| 2021-10-20 | 2021-10-18 | 14.400 | 1,824,000 | +11,500 | 0.45% | 26,265,600 |
| 2021-10-19 | 2021-10-15 | 14.020 | 1,812,500 | +5,500 | 0.45% | 25,411,250 |
| 2021-10-18 | 2021-10-12 | 14.060 | 1,807,000 | +5,500 | 0.44% | 25,406,420 |
| 2021-10-15 | 2021-10-11 | 14.500 | 1,801,500 | -7,000 | 0.44% | 26,121,750 |
| 2021-10-12 | 2021-10-08 | 13.980 | 1,808,500 | -10,000 | 0.44% | 25,282,830 |
| 2021-10-11 | 2021-10-07 | 14.560 | 1,818,500 | +1,000 | 0.45% | 26,477,360 |
| 2021-10-08 | 2021-10-06 | 14.220 | 1,817,500 | -5,000 | 0.45% | 25,844,850 |
| 2021-10-07 | 2021-10-05 | 14.120 | 1,822,500 | +21,500 | 0.45% | 25,733,700 |
| 2021-10-06 | 2021-10-04 | 14.100 | 1,801,000 | -1,500 | 0.45% | 25,394,100 |
| 2021-10-05 | 2021-09-30 | 14.920 | 1,802,500 | +4,000 | 0.45% | 26,893,300 |
| 2021-10-04 | 2021-09-29 | 14.740 | 1,798,500 | +83,000 | 0.45% | 26,509,890 |
| 2021-09-30 | 2021-09-28 | 16.080 | 1,715,500 | +53,000 | 0.43% | 27,585,240 |
| 2021-09-29 | 2021-09-27 | 16.260 | 1,662,500 | +9,000 | 0.41% | 27,032,250 |
| 2021-09-28 | 2021-09-24 | 16.580 | 1,653,500 | +31,500 | 0.41% | 27,415,030 |
| 2021-09-27 | 2021-09-23 | 17.340 | 1,622,000 | -91,500 | 0.40% | 28,125,480 |
| 2021-09-24 | 2021-09-21 | 16.900 | 1,713,500 | +45,000 | 0.43% | 28,958,150 |
| 2021-09-23 | 2021-09-20 | 17.360 | 1,668,500 | +69,500 | 0.42% | 28,965,160 |
| 2021-09-21 | 2021-09-17 | 18.380 | 1,599,000 | +44,000 | 0.40% | 29,389,620 |
| 2021-09-20 | 2021-09-16 | 17.200 | 1,555,000 | +78,000 | 0.39% | 26,746,000 |
| 2021-09-17 | 2021-09-15 | 18.920 | 1,477,000 | +62,000 | 0.37% | 27,944,840 |
| 2021-09-16 | 2021-09-14 | 21.200 | 1,415,000 | +67,500 | 0.35% | 29,998,000 |
| 2021-09-15 | 2021-09-13 | 24.600 | 1,347,500 | -5,000 | 0.34% | 33,148,500 |
| 2021-09-14 | 2021-09-10 | 24.500 | 1,352,500 | +32,000 | 0.34% | 33,136,250 |
| 2021-09-13 | 2021-09-09 | 23.350 | 1,320,500 | -37,000 | 0.33% | 30,833,675 |
| 2021-09-10 | 2021-09-08 | 22.750 | 1,357,500 | -24,000 | 0.34% | 30,883,125 |
| 2021-09-09 | 2021-09-07 | 20.900 | 1,381,500 | +57,500 | 0.34% | 28,873,350 |
| 2021-09-08 | 2021-09-06 | 22.800 | 1,324,000 | -63,500 | 0.33% | 30,187,200 |
| 2021-09-07 | 2021-09-03 | 17.800 | 1,387,500 | +41,000 | 0.35% | 24,697,500 |
| 2021-09-06 | 2021-09-02 | 17.600 | 1,346,500 | +4,500 | 0.34% | 23,698,400 |
| 2021-09-03 | 2021-09-01 | 17.420 | 1,342,000 | -78,000 | 0.33% | 23,377,640 |
| 2021-09-02 | 2021-08-31 | 16.500 | 1,420,000 | +56,500 | 0.35% | 23,430,000 |
| 2021-09-01 | 2021-08-30 | 16.680 | 1,363,500 | +9,500 | 0.34% | 22,743,180 |
| 2021-08-31 | 2021-08-27 | 17.000 | 1,354,000 | -3,500 | 0.34% | 23,018,000 |
| 2021-08-30 | 2021-08-26 | 17.240 | 1,357,500 | +3,000 | 0.34% | 23,403,300 |
| 2021-08-27 | 2021-08-25 | 17.800 | 1,354,500 | -33,500 | 0.34% | 24,110,100 |
| 2021-08-26 | 2021-08-24 | 17.480 | 1,388,000 | -11,500 | 0.35% | 24,262,240 |
| 2021-08-25 | 2021-08-23 | 16.980 | 1,399,500 | -5,000 | 0.35% | 23,763,510 |
| 2021-08-24 | 2021-08-20 | 16.200 | 1,404,500 | +42,000 | 0.35% | 22,752,900 |
| 2021-08-23 | 2021-08-19 | 17.620 | 1,362,500 | +28,000 | 0.34% | 24,007,250 |
| 2021-08-20 | 2021-08-18 | 18.660 | 1,334,500 | -6,500 | 0.33% | 24,901,770 |
| 2021-08-19 | 2021-08-17 | 18.540 | 1,341,000 | +11,500 | 0.33% | 24,862,140 |
| 2021-08-18 | 2021-08-16 | 18.800 | 1,329,500 | +18,000 | 0.33% | 24,994,600 |
| 2021-08-17 | 2021-08-13 | 20.000 | 1,311,500 | +7,500 | 0.33% | 26,230,000 |
| 2021-08-16 | 2021-08-12 | 19.940 | 1,304,000 | -19,500 | 0.32% | 26,001,760 |
| 2021-08-13 | 2021-08-11 | 20.500 | 1,323,500 | -11,500 | 0.33% | 27,131,750 |
| 2021-08-12 | 2021-08-10 | 20.200 | 1,335,000 | -26,000 | 0.33% | 26,967,000 |
| 2021-08-11 | 2021-08-09 | 19.560 | 1,361,000 | -84,500 | 0.34% | 26,621,160 |
| 2021-08-10 | 2021-08-06 | 18.580 | 1,445,500 | +13,500 | 0.36% | 26,857,390 |
| 2021-08-09 | 2021-08-05 | 18.960 | 1,432,000 | +19,500 | 0.36% | 27,150,720 |
| 2021-08-06 | 2021-08-04 | 19.980 | 1,412,500 | +34,000 | 0.35% | 28,221,750 |
| 2021-08-05 | 2021-08-03 | 19.800 | 1,378,500 | -14,500 | 0.34% | 27,294,300 |
| 2021-08-04 | 2021-08-02 | 19.480 | 1,393,000 | +23,500 | 0.35% | 27,135,640 |
| 2021-08-03 | 2021-07-30 | 20.450 | 1,369,500 | -108,000 | 0.34% | 28,006,275 |
| 2021-08-02 | 2021-07-29 | 17.860 | 1,477,500 | +5,500 | 0.37% | 26,388,150 |
| 2021-07-30 | 2021-07-28 | 17.480 | 1,472,000 | +12,500 | 0.37% | 25,730,560 |
| 2021-07-29 | 2021-07-27 | 17.100 | 1,459,500 | -32,500 | 0.36% | 24,957,450 |
| 2021-07-28 | 2021-07-26 | 20.200 | 1,492,000 | -47,500 | 0.37% | 30,138,400 |
| 2021-07-27 | 2021-07-23 | 22.650 | 1,539,500 | +82,500 | 0.38% | 34,869,675 |
| 2021-07-26 | 2021-07-22 | 23.200 | 1,457,000 | +26,500 | 0.36% | 33,802,400 |
| 2021-07-23 | 2021-07-21 | 23.900 | 1,430,500 | -17,000 | 0.36% | 34,188,950 |
| 2021-07-22 | 2021-07-20 | 23.300 | 1,447,500 | +5,500 | 0.36% | 33,726,750 |
| 2021-07-21 | 2021-07-19 | 23.800 | 1,442,000 | -16,500 | 0.36% | 34,319,600 |
| 2021-07-20 | 2021-07-16 | 23.900 | 1,458,500 | -105,000 | 0.36% | 34,858,150 |
| 2021-07-19 | 2021-07-15 | 22.350 | 1,563,500 | -500 | 0.39% | 34,944,225 |
| 2021-07-16 | 2021-07-14 | 22.450 | 1,564,000 | -46,500 | 0.39% | 35,111,800 |
| 2021-07-15 | 2021-07-13 | 21.400 | 1,610,500 | +19,000 | 0.40% | 34,464,700 |
| 2021-07-14 | 2021-07-12 | 21.700 | 1,591,500 | -2,500 | 0.40% | 34,535,550 |
| 2021-07-13 | 2021-07-09 | 21.100 | 1,594,000 | -27,500 | 0.40% | 33,633,400 |
| 2021-07-12 | 2021-07-08 | 20.600 | 1,621,500 | +42,000 | 0.40% | 33,402,900 |
| 2021-07-09 | 2021-07-07 | 21.900 | 1,579,500 | +3,500 | 0.39% | 34,591,050 |
| 2021-07-08 | 2021-07-06 | 21.350 | 1,576,000 | +30,500 | 0.39% | 33,647,600 |
| 2021-07-07 | 2021-07-05 | 23.000 | 1,545,500 | +20,000 | 0.38% | 35,546,500 |
| 2021-07-06 | 2021-07-02 | 23.400 | 1,525,500 | +140,000 | 0.38% | 35,696,700 |
| 2021-07-05 | 2021-06-30 | 24.950 | 1,385,500 | +129,000 | 0.34% | 34,568,225 |
| 2021-07-02 | 2021-06-29 | 26.700 | 1,256,500 | +337,000 | 0.31% | 33,548,550 |
| 2021-06-29 | 2021-06-25 | 30.550 | 919,500 | +90,000 | 0.23% | 28,090,725 |
| 2021-06-28 | 2021-06-24 | 32.050 | 829,500 | -14,500 | 0.21% | 26,585,475 |
| 2021-06-25 | 2021-06-23 | 31.900 | 844,000 | -18,500 | 0.21% | 26,923,600 |
| 2021-06-24 | 2021-06-22 | 32.500 | 862,500 | -72,000 | 0.22% | 28,031,250 |
| 2021-06-23 | 2021-06-21 | 30.700 | 934,500 | -74,000 | 0.23% | 28,689,150 |
| 2021-06-22 | 2021-06-18 | 28.300 | 1,008,500 | -22,500 | 0.25% | 28,540,550 |
| 2021-06-21 | 2021-06-17 | 26.850 | 1,031,000 | -16,500 | 0.26% | 27,682,350 |
| 2021-06-18 | 2021-06-16 | 26.500 | 1,047,500 | +3,000 | 0.26% | 27,758,750 |
| 2021-06-17 | 2021-06-15 | 27.350 | 1,044,500 | +5,500 | 0.26% | 28,567,075 |
| 2021-06-16 | 2021-06-11 | 27.900 | 1,039,000 | -76,500 | 0.26% | 28,988,100 |
| 2021-06-15 | 2021-06-10 | 26.000 | 1,115,500 | +8,000 | 0.28% | 29,003,000 |
| 2021-06-11 | 2021-06-09 | 26.350 | 1,107,500 | +7,000 | 0.28% | 29,182,625 |
| 2021-06-10 | 2021-06-08 | 25.950 | 1,100,500 | +15,000 | 0.27% | 28,557,975 |
| 2021-06-09 | 2021-06-07 | 26.950 | 1,085,500 | -8,500 | 0.27% | 29,254,225 |
| 2021-06-08 | 2021-06-04 | 25.800 | 1,094,000 | +37,000 | 0.27% | 28,225,200 |
| 2021-06-07 | 2021-06-03 | 26.700 | 1,057,000 | +8,000 | 0.26% | 28,221,900 |
| 2021-06-04 | 2021-06-02 | 27.400 | 1,049,000 | +62,000 | 0.26% | 28,742,600 |
| 2021-06-03 | 2021-06-01 | 28.550 | 987,000 | +28,500 | 0.25% | 28,178,850 |
| 2021-06-02 | 2021-05-31 | 29.100 | 958,500 | +28,000 | 0.24% | 27,892,350 |
| 2021-06-01 | 2021-05-28 | 28.700 | 930,500 | +9,000 | 0.23% | 26,705,350 |
| 2021-05-31 | 2021-05-27 | 29.000 | 921,500 | -26,000 | 0.23% | 26,723,500 |
| 2021-05-28 | 2021-05-26 | 27.650 | 947,500 | +8,000 | 0.24% | 26,198,375 |
| 2021-05-27 | 2021-05-25 | 28.650 | 939,500 | +22,500 | 0.23% | 26,916,675 |
| 2021-05-26 | 2021-05-24 | 28.150 | 917,000 | -1,000 | 0.23% | 25,813,550 |
| 2021-05-25 | 2021-05-21 | 27.900 | 918,000 | -16,500 | 0.23% | 25,612,200 |
| 2021-05-24 | 2021-05-20 | 28.100 | 934,500 | +3,000 | 0.23% | 26,259,450 |
| 2021-05-21 | 2021-05-18 | 27.550 | 931,500 | +11,000 | 0.23% | 25,662,825 |
| 2021-05-20 | 2021-05-17 | 27.700 | 920,500 | +4,500 | 0.23% | 25,497,850 |
| 2021-05-18 | 2021-05-14 | 27.400 | 916,000 | +19,000 | 0.23% | 25,098,400 |
| 2021-05-17 | 2021-05-13 | 27.350 | 897,000 | +3,500 | 0.22% | 24,532,950 |
| 2021-05-14 | 2021-05-12 | 28.800 | 893,500 | +24,500 | 0.22% | 25,732,800 |
| 2021-05-13 | 2021-05-11 | 29.050 | 869,000 | +22,000 | 0.22% | 25,244,450 |
| 2021-05-12 | 2021-05-10 | 30.200 | 847,000 | -13,500 | 0.21% | 25,579,400 |
| 2021-05-11 | 2021-05-07 | 29.250 | 860,500 | +22,500 | 0.21% | 25,169,625 |
| 2021-05-10 | 2021-05-06 | 30.000 | 838,000 | -19,000 | 0.21% | 25,140,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 857,000 | +7,500 | 0.21% | 24,853,000 |
| 2021-05-06 | 2021-05-04 | 30.050 | 849,500 | +61,000 | 0.21% | 25,527,475 |
| 2021-05-05 | 2021-05-03 | 30.000 | 788,500 | +43,500 | 0.20% | 23,655,000 |
| 2021-05-03 | 2021-04-29 | 34.100 | 745,000 | +3,500 | 0.19% | 25,404,500 |
| 2021-04-30 | 2021-04-28 | 34.250 | 741,500 | +6,000 | 0.18% | 25,396,375 |
| 2021-04-29 | 2021-04-27 | 35.650 | 735,500 | -6,000 | 0.18% | 26,220,575 |
| 2021-04-28 | 2021-04-26 | 35.450 | 741,500 | -7,000 | 0.18% | 26,286,175 |
| 2021-04-27 | 2021-04-23 | 34.150 | 748,500 | -2,500 | 0.19% | 25,561,275 |
| 2021-04-26 | 2021-04-22 | 33.250 | 751,000 | +9,500 | 0.19% | 24,970,750 |
| 2021-04-23 | 2021-04-21 | 33.800 | 741,500 | -2,000 | 0.19% | 25,062,700 |
| 2021-04-22 | 2021-04-20 | 33.250 | 743,500 | -5,500 | 0.19% | 24,721,375 |
| 2021-04-21 | 2021-04-19 | 31.750 | 749,000 | +13,500 | 0.19% | 23,780,750 |
| 2021-04-20 | 2021-04-16 | 31.700 | 735,500 | -3,000 | 0.19% | 23,315,350 |
| 2021-04-19 | 2021-04-15 | 31.350 | 738,500 | +8,500 | 0.19% | 23,151,975 |
| 2021-04-16 | 2021-04-14 | 32.100 | 730,000 | +22,500 | 0.19% | 23,433,000 |
| 2021-04-15 | 2021-04-13 | 32.200 | 707,500 | +5,500 | 0.18% | 22,781,500 |
| 2021-04-14 | 2021-04-12 | 32.600 | 702,000 | +11,500 | 0.18% | 22,885,200 |
| 2021-04-13 | 2021-04-09 | 34.100 | 690,500 | +2,000 | 0.18% | 23,546,050 |
| 2021-04-12 | 2021-04-08 | 34.100 | 688,500 | -23,500 | 0.17% | 23,477,850 |
| 2021-04-09 | 2021-04-07 | 33.600 | 712,000 | +35,500 | 0.18% | 23,923,200 |
| 2021-04-08 | 2021-04-01 | 34.400 | 676,500 | -42,500 | 0.17% | 23,271,600 |
| 2021-04-07 | 2021-03-31 | 30.850 | 719,000 | -10,500 | 0.18% | 22,181,150 |
| 2021-04-01 | 2021-03-30 | 31.100 | 729,500 | -10,000 | 0.19% | 22,687,450 |
| 2021-03-31 | 2021-03-29 | 30.600 | 739,500 | -20,500 | 0.19% | 22,628,700 |
| 2021-03-30 | 2021-03-26 | 32.850 | 760,000 | +38,000 | 0.19% | 24,966,000 |
| 2021-03-29 | 2021-03-25 | 31.100 | 722,000 | -3,000 | 0.18% | 22,454,200 |
| 2021-03-26 | 2021-03-24 | 30.600 | 725,000 | -20,000 | 0.18% | 22,185,000 |
| 2021-03-25 | 2021-03-23 | 32.600 | 745,000 | +19,500 | 0.19% | 24,287,000 |
| 2021-03-24 | 2021-03-22 | 34.400 | 725,500 | +1,000 | 0.18% | 24,957,200 |
| 2021-03-23 | 2021-03-19 | 34.800 | 724,500 | -8,000 | 0.18% | 25,212,600 |
| 2021-03-22 | 2021-03-18 | 35.950 | 732,500 | +4,500 | 0.19% | 26,333,375 |
| 2021-03-19 | 2021-03-17 | 37.050 | 728,000 | +14,000 | 0.18% | 26,972,400 |
| 2021-03-18 | 2021-03-16 | 36.050 | 714,000 | -32,500 | 0.18% | 25,739,700 |
| 2021-03-17 | 2021-03-15 | 32.350 | 746,500 | -29,000 | 0.19% | 24,149,275 |
| 2021-03-16 | 2021-03-12 | 33.800 | 775,500 | +1,500 | 0.20% | 26,211,900 |
| 2021-03-15 | 2021-03-11 | 34.600 | 774,000 | +47,000 | 0.20% | 26,780,400 |
| 2021-03-12 | 2021-03-10 | 29.200 | 727,000 | +7,500 | 0.18% | 21,228,400 |
| 2021-03-11 | 2021-03-09 | 28.600 | 719,500 | -5,500 | 0.18% | 20,577,700 |
| 2021-03-10 | 2021-03-08 | 28.950 | 725,000 | -55,500 | 0.18% | 20,988,750 |
| 2021-03-09 | 2021-03-05 | 31.400 | 780,500 | -46,500 | 0.20% | 24,507,700 |
| 2021-03-08 | 2021-03-04 | 35.100 | 827,000 | -24,000 | 0.21% | 29,027,700 |
| 2021-03-05 | 2021-03-03 | 39.200 | 851,000 | -33,000 | 0.22% | 33,359,200 |
| 2021-03-04 | 2021-03-02 | 39.200 | 884,000 | -2,500 | 0.22% | 34,652,800 |
| 2021-03-03 | 2021-03-01 | 42.100 | 886,500 | +36,500 | 0.22% | 37,321,650 |
| 2021-03-02 | 2021-02-26 | 39.100 | 850,000 | +22,000 | 0.22% | 33,235,000 |
| 2021-03-01 | 2021-02-25 | 43.500 | 828,000 | -2,000 | 0.21% | 36,018,000 |
| 2021-02-26 | 2021-02-24 | 41.500 | 830,000 | -13,500 | 0.21% | 34,445,000 |
| 2021-02-25 | 2021-02-23 | 44.000 | 843,500 | -37,000 | 0.21% | 37,114,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 880,500 | -20,000 | 0.22% | 39,886,650 |
| 2021-02-23 | 2021-02-19 | 51.000 | 900,500 | +19,500 | 0.23% | 45,925,500 |
| 2021-02-22 | 2021-02-18 | 48.800 | 881,000 | -11,500 | 0.22% | 42,992,800 |
| 2021-02-19 | 2021-02-17 | 49.800 | 892,500 | +44,000 | 0.23% | 44,446,500 |
| 2021-02-18 | 2021-02-16 | 44.300 | 848,500 | +24,500 | 0.22% | 37,588,550 |
| 2021-02-17 | 2021-02-11 | 41.300 | 824,000 | +42,000 | 0.21% | 34,031,200 |
| 2021-02-16 | 2021-02-09 | 41.550 | 782,000 | -19,500 | 0.20% | 32,492,100 |
| 2021-02-10 | 2021-02-08 | 40.000 | 801,500 | -100,500 | 0.20% | 32,060,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 902,000 | -8,000 | 0.23% | 37,387,900 |
| 2021-02-08 | 2021-02-04 | 42.250 | 910,000 | -117,500 | 0.23% | 38,447,500 |
| 2021-02-05 | 2021-02-03 | 41.550 | 1,027,500 | -15,500 | 0.26% | 42,692,625 |
| 2021-02-04 | 2021-02-02 | 41.200 | 1,043,000 | -3,000 | 0.27% | 42,971,600 |
| 2021-02-03 | 2021-02-01 | 41.500 | 1,046,000 | -44,500 | 0.27% | 43,409,000 |
| 2021-02-02 | 2021-01-29 | 37.200 | 1,090,500 | +6,500 | 0.28% | 40,566,600 |
| 2021-02-01 | 2021-01-28 | 37.100 | 1,084,000 | -29,500 | 0.28% | 40,216,400 |
| 2021-01-29 | 2021-01-27 | 39.500 | 1,113,500 | -57,000 | 0.29% | 43,983,250 |
| 2021-01-28 | 2021-01-26 | 45.900 | 1,170,500 | -59,000 | 0.30% | 53,725,950 |
| 2021-01-27 | 2021-01-25 | 43.500 | 1,229,500 | +87,000 | 0.32% | 53,483,250 |
| 2021-01-26 | 2021-01-22 | 37.900 | 1,142,500 | +91,500 | 0.29% | 43,300,750 |
| 2021-01-25 | 2021-01-21 | 33.400 | 1,051,000 | +57,000 | 0.27% | 35,103,400 |
| 2021-01-22 | 2021-01-20 | 32.000 | 994,000 | -25,500 | 0.26% | 31,808,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 1,019,500 | +6,000 | 0.26% | 29,565,500 |
| 2021-01-20 | 2021-01-18 | 29.000 | 1,013,500 | -13,000 | 0.26% | 29,391,500 |
| 2021-01-19 | 2021-01-15 | 28.250 | 1,026,500 | +58,500 | 0.26% | 28,998,625 |
| 2021-01-18 | 2021-01-14 | 28.800 | 968,000 | -112,500 | 0.25% | 27,878,400 |
| 2021-01-15 | 2021-01-13 | 25.400 | 1,080,500 | +17,500 | 0.28% | 27,444,700 |
| 2021-01-14 | 2021-01-12 | 25.800 | 1,063,000 | -7,500 | 0.27% | 27,425,400 |
| 2021-01-13 | 2021-01-11 | 25.950 | 1,070,500 | -5,500 | 0.28% | 27,779,475 |
| 2021-01-12 | 2021-01-08 | 26.500 | 1,076,000 | -74,500 | 0.28% | 28,514,000 |
| 2021-01-11 | 2021-01-07 | 25.600 | 1,150,500 | +15,000 | 0.30% | 29,452,800 |
| 2021-01-08 | 2021-01-06 | 26.250 | 1,135,500 | +4,000 | 0.29% | 29,806,875 |
| 2021-01-07 | 2021-01-05 | 26.400 | 1,131,500 | +11,500 | 0.29% | 29,871,600 |
| 2021-01-06 | 2021-01-04 | 26.750 | 1,120,000 | +11,000 | 0.29% | 29,960,000 |
| 2021-01-05 | 2020-12-31 | 26.350 | 1,109,000 | +43,500 | 0.29% | 29,222,150 |
| 2021-01-04 | 2020-12-29 | 26.500 | 1,065,500 | -1,500 | 0.27% | 28,235,750 |
| 2020-12-30 | 2020-12-28 | 26.800 | 1,067,000 | -4,500 | 0.28% | 28,595,600 |
| 2020-12-29 | 2020-12-24 | 26.500 | 1,071,500 | -24,000 | 0.28% | 28,394,750 |
| 2020-12-28 | 2020-12-22 | 27.550 | 1,095,500 | +24,000 | 0.28% | 30,181,025 |
| 2020-12-23 | 2020-12-21 | 29.000 | 1,071,500 | -6,500 | 0.28% | 31,073,500 |
| 2020-12-22 | 2020-12-18 | 28.750 | 1,078,000 | -3,500 | 0.28% | 30,992,500 |
| 2020-12-21 | 2020-12-17 | 29.200 | 1,081,500 | -6,500 | 0.28% | 31,579,800 |
| 2020-12-18 | 2020-12-16 | 28.500 | 1,088,000 | -39,500 | 0.28% | 31,008,000 |
| 2020-12-17 | 2020-12-15 | 28.950 | 1,127,500 | -30,000 | 0.29% | 32,641,125 |
| 2020-12-16 | 2020-12-14 | 28.900 | 1,157,500 | +21,000 | 0.30% | 33,451,750 |
| 2020-12-15 | 2020-12-11 | 29.300 | 1,136,500 | +5,500 | 0.29% | 33,299,450 |
| 2020-12-14 | 2020-12-10 | 28.250 | 1,131,000 | -40,500 | 0.29% | 31,950,750 |
| 2020-12-11 | 2020-12-09 | 26.700 | 1,171,500 | -32,000 | 0.30% | 31,279,050 |
| 2020-12-10 | 2020-12-08 | 26.550 | 1,203,500 | -18,000 | 0.31% | 31,952,925 |
| 2020-12-09 | 2020-12-07 | 26.650 | 1,221,500 | -13,500 | 0.31% | 32,552,975 |
| 2020-12-08 | 2020-12-04 | 25.850 | 1,235,000 | -7,500 | 0.32% | 31,924,750 |
| 2020-12-07 | 2020-12-03 | 26.900 | 1,242,500 | -12,000 | 0.32% | 33,423,250 |
| 2020-12-04 | 2020-12-02 | 27.050 | 1,254,500 | -88,500 | 0.32% | 33,934,225 |
| 2020-12-03 | 2020-12-01 | 26.800 | 1,343,000 | -68,000 | 0.35% | 35,992,400 |
| 2020-12-02 | 2020-11-30 | 24.650 | 1,411,000 | -83,000 | 0.36% | 34,781,150 |
| 2020-12-01 | 2020-11-27 | 24.600 | 1,494,000 | +23,000 | 0.40% | 36,752,400 |
| 2020-11-30 | 2020-11-26 | 24.750 | 1,471,000 | -26,000 | 0.39% | 36,407,250 |
| 2020-11-27 | 2020-11-25 | 23.800 | 1,497,000 | -53,500 | 0.40% | 35,628,600 |
| 2020-11-26 | 2020-11-24 | 26.600 | 1,550,500 | -5,000 | 0.41% | 41,243,300 |
| 2020-11-25 | 2020-11-23 | 26.300 | 1,555,500 | +21,500 | 0.41% | 40,909,650 |
| 2020-11-24 | 2020-11-20 | 27.800 | 1,534,000 | +52,000 | 0.41% | 42,645,200 |
| 2020-11-23 | 2020-11-19 | 27.500 | 1,482,000 | -74,500 | 0.39% | 40,755,000 |
| 2020-11-20 | 2020-11-18 | 28.700 | 1,556,500 | -12,500 | 0.41% | 44,671,550 |
| 2020-11-19 | 2020-11-17 | 30.100 | 1,569,000 | -35,000 | 0.42% | 47,226,900 |
| 2020-11-18 | 2020-11-16 | 30.200 | 1,604,000 | +58,500 | 0.43% | 48,440,800 |
| 2020-11-17 | 2020-11-13 | 30.450 | 1,545,500 | +42,000 | 0.41% | 47,060,475 |
| 2020-11-16 | 2020-11-12 | 29.800 | 1,503,500 | +16,500 | 0.40% | 44,804,300 |
| 2020-11-13 | 2020-11-11 | 28.050 | 1,487,000 | -208,500 | 0.40% | 41,710,350 |
| 2020-11-12 | 2020-11-10 | 28.550 | 1,695,500 | +176,500 | 0.45% | 48,406,525 |
| 2020-11-11 | 2020-11-09 | 30.600 | 1,519,000 | +37,500 | 0.40% | 46,481,400 |
| 2020-11-10 | 2020-11-06 | 26.900 | 1,481,500 | +117,000 | 0.39% | 39,852,350 |
| 2020-11-09 | 2020-11-05 | 25.050 | 1,364,500 | -201,500 | 0.36% | 34,180,725 |
| 2020-11-06 | 2020-11-04 | 21.000 | 1,566,000 | -237,000 | 0.42% | 32,886,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 1,803,000 | 0.48% | 39,666,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy