History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 10,493,157 | +0 | 2.52% | 45,330,438 |
| 2025-10-13 | 2025-10-09 | 4.300 | 10,493,157 | +0 | 2.52% | 45,120,575 |
| 2025-10-10 | 2025-10-08 | 4.600 | 10,493,157 | +117,000 | 2.52% | 48,268,522 |
| 2025-10-09 | 2025-10-06 | 4.670 | 10,376,157 | +119,000 | 2.49% | 48,456,653 |
| 2025-10-08 | 2025-10-03 | 4.390 | 10,257,157 | +15,000 | 2.46% | 45,028,919 |
| 2025-10-06 | 2025-10-02 | 4.420 | 10,242,157 | +70,500 | 2.46% | 45,270,334 |
| 2025-10-03 | 2025-09-30 | 4.380 | 10,171,657 | +58,000 | 2.44% | 44,551,858 |
| 2025-10-02 | 2025-09-29 | 4.350 | 10,113,657 | +5,500 | 2.43% | 43,994,408 |
| 2025-09-30 | 2025-09-26 | 4.100 | 10,108,157 | -166,500 | 2.43% | 41,443,444 |
| 2025-09-29 | 2025-09-25 | 4.140 | 10,274,657 | -37,500 | 2.47% | 42,537,080 |
| 2025-09-26 | 2025-09-24 | 3.990 | 10,312,157 | -260,000 | 2.48% | 41,145,506 |
| 2025-09-25 | 2025-09-23 | 4.410 | 10,572,157 | -3,500 | 2.54% | 46,623,212 |
| 2025-09-24 | 2025-09-22 | 4.810 | 10,575,657 | -95,500 | 2.54% | 50,868,910 |
| 2025-09-23 | 2025-09-19 | 4.980 | 10,671,157 | -2,000 | 2.56% | 53,142,362 |
| 2025-09-22 | 2025-09-18 | 5.060 | 10,673,157 | +56,500 | 2.56% | 54,006,174 |
| 2025-09-19 | 2025-09-17 | 4.940 | 10,616,657 | +104,000 | 2.55% | 52,446,286 |
| 2025-09-18 | 2025-09-16 | 5.120 | 10,512,657 | -6,500 | 2.52% | 53,824,804 |
| 2025-09-17 | 2025-09-15 | 5.180 | 10,519,157 | -85,500 | 2.53% | 54,489,233 |
| 2025-09-16 | 2025-09-12 | 5.120 | 10,604,657 | +42,000 | 2.55% | 54,295,844 |
| 2025-09-15 | 2025-09-11 | 5.100 | 10,562,657 | -81,500 | 2.54% | 53,869,551 |
| 2025-09-12 | 2025-09-10 | 5.130 | 10,644,157 | -46,000 | 2.56% | 54,604,525 |
| 2025-09-11 | 2025-09-09 | 5.230 | 10,690,157 | -404,000 | 2.57% | 55,909,521 |
| 2025-09-10 | 2025-09-08 | 5.550 | 11,094,157 | +79,500 | 2.66% | 61,572,571 |
| 2025-09-09 | 2025-09-05 | 5.330 | 11,014,657 | +517,500 | 2.64% | 58,708,122 |
| 2025-09-08 | 2025-09-04 | 4.990 | 10,497,157 | -326,500 | 2.52% | 52,380,813 |
| 2025-09-05 | 2025-09-03 | 5.540 | 10,823,657 | +624,000 | 2.60% | 59,963,060 |
| 2025-09-04 | 2025-09-02 | 4.990 | 10,199,657 | -75,500 | 2.45% | 50,896,288 |
| 2025-09-03 | 2025-09-01 | 5.050 | 10,275,157 | +203,000 | 2.47% | 51,889,543 |
| 2025-09-02 | 2025-08-29 | 4.720 | 10,072,157 | -48,500 | 2.42% | 47,540,581 |
| 2025-09-01 | 2025-08-28 | 4.840 | 10,120,657 | -233,000 | 2.43% | 48,983,980 |
| 2025-08-29 | 2025-08-27 | 5.560 | 10,353,657 | -158,000 | 2.49% | 57,566,333 |
| 2025-08-28 | 2025-08-26 | 6.030 | 10,511,657 | -63,500 | 2.52% | 63,385,292 |
| 2025-08-27 | 2025-08-25 | 6.100 | 10,575,157 | +230,500 | 2.54% | 64,508,458 |
| 2025-08-26 | 2025-08-22 | 5.750 | 10,344,657 | -26,500 | 2.48% | 59,481,778 |
| 2025-08-25 | 2025-08-21 | 5.850 | 10,371,157 | +55,500 | 2.49% | 60,671,268 |
| 2025-08-22 | 2025-08-20 | 5.660 | 10,315,657 | -343,000 | 2.48% | 58,386,619 |
| 2025-08-21 | 2025-08-19 | 5.720 | 10,658,657 | -147,500 | 2.56% | 60,967,518 |
| 2025-08-20 | 2025-08-18 | 6.030 | 10,806,157 | +500 | 2.60% | 65,161,127 |
| 2025-08-19 | 2025-08-15 | 5.890 | 10,805,657 | -855,000 | 2.60% | 63,645,320 |
| 2025-08-18 | 2025-08-14 | 5.320 | 11,660,657 | -151,000 | 2.80% | 62,034,695 |
| 2025-08-15 | 2025-08-13 | 5.090 | 11,811,657 | -18,500 | 2.84% | 60,121,334 |
| 2025-08-14 | 2025-08-12 | 5.060 | 11,830,157 | -147,000 | 2.84% | 59,860,594 |
| 2025-08-13 | 2025-08-11 | 4.950 | 11,977,157 | -13,000 | 2.88% | 59,286,927 |
| 2025-08-12 | 2025-08-08 | 4.830 | 11,990,157 | -15,500 | 2.88% | 57,912,458 |
| 2025-08-11 | 2025-08-07 | 4.920 | 12,005,657 | -161,500 | 2.88% | 59,067,832 |
| 2025-08-08 | 2025-08-06 | 5.280 | 12,167,157 | -219,500 | 2.92% | 64,242,589 |
| 2025-08-07 | 2025-08-05 | 5.500 | 12,386,657 | -229,000 | 2.97% | 68,126,614 |
| 2025-08-06 | 2025-08-04 | 5.060 | 12,615,657 | -403,500 | 3.03% | 63,835,224 |
| 2025-08-05 | 2025-08-01 | 4.850 | 13,019,157 | -347,000 | 3.13% | 63,142,911 |
| 2025-08-04 | 2025-07-31 | 5.190 | 13,366,157 | -739,000 | 3.21% | 69,370,355 |
| 2025-08-01 | 2025-07-30 | 5.660 | 14,105,157 | -1,948,500 | 3.39% | 79,835,189 |
| 2025-07-31 | 2025-07-29 | 5.680 | 16,053,657 | -492,000 | 3.86% | 91,184,772 |
| 2025-07-30 | 2025-07-28 | 4.260 | 16,545,657 | -30,609 | 3.98% | 70,484,499 |
| 2025-07-29 | 2025-07-25 | 4.120 | 16,576,266 | -545,500 | 3.98% | 68,294,216 |
| 2025-07-28 | 2025-07-24 | 3.920 | 17,121,766 | +4,891,655 | 4.11% | 67,117,323 |
| 2025-07-25 | 2025-07-23 | 3.850 | 12,230,111 | -184,000 | 2.94% | 47,085,927 |
| 2025-07-24 | 2025-07-22 | 3.840 | 12,414,111 | -500 | 2.98% | 47,670,186 |
| 2025-07-23 | 2025-07-21 | 4.000 | 12,414,611 | +518,000 | 2.98% | 49,658,444 |
| 2025-07-22 | 2025-07-18 | 3.580 | 11,896,611 | +351,000 | 2.86% | 42,589,867 |
| 2025-07-21 | 2025-07-17 | 3.670 | 11,545,611 | +1,298,000 | 2.77% | 42,372,392 |
| 2025-07-18 | 2025-07-16 | 3.040 | 10,247,611 | +237,000 | 2.46% | 31,152,737 |
| 2025-07-17 | 2025-07-15 | 2.950 | 10,010,611 | +579,500 | 2.41% | 29,531,302 |
| 2025-07-16 | 2025-07-14 | 2.980 | 9,431,111 | +105,000 | 2.27% | 28,104,711 |
| 2025-07-15 | 2025-07-11 | 2.820 | 9,326,111 | -98,000 | 2.24% | 26,299,633 |
| 2025-07-14 | 2025-07-10 | 2.740 | 9,424,111 | -20,000 | 2.26% | 25,822,064 |
| 2025-07-10 | 2025-07-08 | 2.770 | 9,444,111 | -12,000 | 2.27% | 26,160,187 |
| 2025-07-09 | 2025-07-07 | 2.740 | 9,456,111 | -854,000 | 2.27% | 25,909,744 |
| 2025-07-08 | 2025-07-04 | 2.910 | 10,310,111 | -54,500 | 2.48% | 30,002,423 |
| 2025-07-07 | 2025-07-03 | 2.950 | 10,364,611 | -10,500 | 2.49% | 30,575,602 |
| 2025-07-04 | 2025-07-02 | 2.880 | 10,375,111 | +10,000 | 2.49% | 29,880,320 |
| 2025-07-03 | 2025-06-30 | 2.860 | 10,365,111 | -15,500 | 2.49% | 29,644,217 |
| 2025-07-02 | 2025-06-27 | 2.780 | 10,380,611 | -46,000 | 2.49% | 28,858,099 |
| 2025-06-30 | 2025-06-26 | 2.880 | 10,426,611 | +16,000 | 2.50% | 30,028,640 |
| 2025-06-27 | 2025-06-25 | 3.010 | 10,410,611 | -9,000 | 2.50% | 31,335,939 |
| 2025-06-26 | 2025-06-24 | 3.110 | 10,419,611 | +64,000 | 2.50% | 32,404,990 |
| 2025-06-25 | 2025-06-23 | 2.620 | 10,355,611 | +74,500 | 2.49% | 27,131,701 |
| 2025-06-24 | 2025-06-20 | 2.580 | 10,281,111 | +91,500 | 2.47% | 26,525,266 |
| 2025-06-23 | 2025-06-19 | 2.330 | 10,189,611 | +12,500 | 2.45% | 23,741,794 |
| 2025-06-20 | 2025-06-18 | 2.340 | 10,177,111 | -244,914 | 2.45% | 23,814,440 |
| 2025-06-19 | 2025-06-17 | 2.200 | 10,422,025 | -273,000 | 2.50% | 22,928,455 |
| 2025-06-18 | 2025-06-16 | 2.300 | 10,695,025 | -99,500 | 2.57% | 24,598,557 |
| 2025-06-17 | 2025-06-13 | 2.250 | 10,794,525 | -408,500 | 2.59% | 24,287,681 |
| 2025-06-16 | 2025-06-12 | 2.410 | 11,203,025 | +1,214,000 | 2.69% | 26,999,290 |
| 2025-06-13 | 2025-06-11 | 2.250 | 9,989,025 | +52,000 | 2.40% | 22,475,306 |
| 2025-06-12 | 2025-06-10 | 2.110 | 9,937,025 | +131,000 | 2.39% | 20,967,123 |
| 2025-06-11 | 2025-06-09 | 2.000 | 9,806,025 | +59,500 | 2.36% | 19,612,050 |
| 2025-06-10 | 2025-06-06 | 1.820 | 9,746,525 | +44,000 | 2.34% | 17,738,676 |
| 2025-06-09 | 2025-06-05 | 1.840 | 9,702,525 | +87,000 | 2.33% | 17,852,646 |
| 2025-06-06 | 2025-06-04 | 1.870 | 9,615,525 | +172,000 | 2.31% | 17,981,032 |
| 2025-06-05 | 2025-06-03 | 1.900 | 9,443,525 | -143,500 | 2.27% | 17,942,698 |
| 2025-06-04 | 2025-06-02 | 1.960 | 9,587,025 | -44,500 | 2.30% | 18,790,569 |
| 2025-06-03 | 2025-05-30 | 1.990 | 9,631,525 | -11,500 | 2.31% | 19,166,735 |
| 2025-06-02 | 2025-05-29 | 2.050 | 9,643,025 | -20,500 | 2.32% | 19,768,201 |
| 2025-05-30 | 2025-05-28 | 1.710 | 9,663,525 | -4,000 | 2.32% | 16,524,628 |
| 2025-05-29 | 2025-05-27 | 1.740 | 9,667,525 | +7,500 | 2.32% | 16,821,494 |
| 2025-05-23 | 2025-05-21 | 1.730 | 9,660,025 | +5,000 | 2.32% | 16,711,843 |
| 2025-05-22 | 2025-05-20 | 1.660 | 9,655,025 | -53,000 | 2.32% | 16,027,342 |
| 2025-05-21 | 2025-05-19 | 1.630 | 9,708,025 | -17,500 | 2.33% | 15,824,081 |
| 2025-05-20 | 2025-05-16 | 1.670 | 9,725,525 | -25,000 | 2.34% | 16,241,627 |
| 2025-05-19 | 2025-05-15 | 1.650 | 9,750,525 | +5,000 | 2.34% | 16,088,366 |
| 2025-05-16 | 2025-05-14 | 1.690 | 9,745,525 | -50,000 | 2.34% | 16,469,937 |
| 2025-05-15 | 2025-05-13 | 1.680 | 9,795,525 | -50,000 | 2.35% | 16,456,482 |
| 2025-05-14 | 2025-05-12 | 1.610 | 9,845,525 | -110,000 | 2.37% | 15,851,295 |
| 2025-05-13 | 2025-05-09 | 1.600 | 9,955,525 | -21,500 | 2.39% | 15,928,840 |
| 2025-05-12 | 2025-05-08 | 1.490 | 9,977,025 | +44,500 | 2.40% | 14,865,767 |
| 2025-05-09 | 2025-05-07 | 1.460 | 9,932,525 | -48,000 | 2.39% | 14,501,486 |
| 2025-05-07 | 2025-05-02 | 1.580 | 9,980,525 | -500 | 2.40% | 15,769,230 |
| 2025-05-02 | 2025-04-29 | 1.530 | 9,981,025 | -500 | 2.40% | 15,270,968 |
| 2025-04-30 | 2025-04-28 | 1.540 | 9,981,525 | +29,500 | 2.40% | 15,371,548 |
| 2025-04-28 | 2025-04-24 | 1.610 | 9,952,025 | -3,500 | 2.39% | 16,022,760 |
| 2025-04-25 | 2025-04-23 | 1.630 | 9,955,525 | +291,500 | 2.39% | 16,227,506 |
| 2025-04-24 | 2025-04-22 | 1.500 | 9,664,025 | -23,500 | 2.32% | 14,496,038 |
| 2025-04-23 | 2025-04-17 | 1.450 | 9,687,525 | +72,500 | 2.33% | 14,046,911 |
| 2025-04-22 | 2025-04-16 | 1.420 | 9,615,025 | +73,000 | 2.31% | 13,653,336 |
| 2025-04-17 | 2025-04-15 | 1.520 | 9,542,025 | +2,500 | 2.29% | 14,503,878 |
| 2025-04-16 | 2025-04-14 | 1.520 | 9,539,525 | +89,500 | 2.29% | 14,500,078 |
| 2025-04-15 | 2025-04-11 | 1.480 | 9,450,025 | -2,000 | 2.27% | 13,986,037 |
| 2025-04-14 | 2025-04-10 | 1.440 | 9,452,025 | -46,000 | 2.27% | 13,610,916 |
| 2025-04-11 | 2025-04-09 | 1.430 | 9,498,025 | +13,000 | 2.28% | 13,582,176 |
| 2025-04-10 | 2025-04-08 | 1.390 | 9,485,025 | -25,000 | 2.28% | 13,184,185 |
| 2025-04-09 | 2025-04-07 | 1.300 | 9,510,025 | -141,500 | 2.29% | 12,363,032 |
| 2025-04-08 | 2025-04-03 | 1.630 | 9,651,525 | -234,500 | 2.32% | 15,731,986 |
| 2025-04-07 | 2025-04-02 | 1.770 | 9,886,025 | -114,000 | 2.38% | 17,498,264 |
| 2025-04-03 | 2025-04-01 | 1.760 | 10,000,025 | +25,000 | 2.40% | 17,600,044 |
| 2025-04-02 | 2025-03-31 | 1.690 | 9,975,025 | -188,300 | 2.40% | 16,857,792 |
| 2025-04-01 | 2025-03-28 | 1.790 | 10,163,325 | -104,500 | 2.44% | 18,192,352 |
| 2025-03-31 | 2025-03-27 | 1.980 | 10,267,825 | -153,500 | 2.47% | 20,330,294 |
| 2025-03-28 | 2025-03-26 | 1.880 | 10,421,325 | +95,000 | 2.50% | 19,592,091 |
| 2025-03-27 | 2025-03-25 | 1.930 | 10,326,325 | +142,300 | 2.48% | 19,929,807 |
| 2025-03-26 | 2025-03-24 | 2.120 | 10,184,025 | -74,000 | 2.45% | 21,590,133 |
| 2025-03-25 | 2025-03-21 | 2.110 | 10,258,025 | -132,500 | 2.47% | 21,644,433 |
| 2025-03-24 | 2025-03-20 | 2.300 | 10,390,525 | +17,000 | 2.50% | 23,898,208 |
| 2025-03-21 | 2025-03-19 | 2.290 | 10,373,525 | -124,000 | 2.49% | 23,755,372 |
| 2025-03-20 | 2025-03-18 | 2.130 | 10,497,525 | +341,500 | 2.53% | 22,359,728 |
| 2025-03-19 | 2025-03-17 | 2.140 | 10,156,025 | -6,500 | 2.44% | 21,733,894 |
| 2025-03-18 | 2025-03-14 | 1.960 | 10,162,525 | +18,000 | 2.45% | 19,918,549 |
| 2025-03-14 | 2025-03-12 | 1.940 | 10,144,525 | +50,000 | 2.44% | 19,680,378 |
| 2025-03-13 | 2025-03-11 | 1.980 | 10,094,525 | +135,500 | 2.43% | 19,987,160 |
| 2025-03-12 | 2025-03-10 | 2.000 | 9,959,025 | -57,000 | 2.40% | 19,918,050 |
| 2025-03-11 | 2025-03-07 | 2.060 | 10,016,025 | -40,000 | 2.41% | 20,633,012 |
| 2025-03-10 | 2025-03-06 | 2.100 | 10,056,025 | -4,000 | 2.42% | 21,117,652 |
| 2025-03-07 | 2025-03-05 | 2.010 | 10,060,025 | +68,000 | 2.42% | 20,220,650 |
| 2025-03-06 | 2025-03-04 | 1.960 | 9,992,025 | -16,500 | 2.40% | 19,584,369 |
| 2025-03-05 | 2025-03-03 | 1.950 | 10,008,525 | +500 | 2.41% | 19,516,624 |
| 2025-03-04 | 2025-02-28 | 1.920 | 10,008,025 | -53,500 | 2.41% | 19,215,408 |
| 2025-03-03 | 2025-02-27 | 2.040 | 10,061,525 | -296,500 | 2.42% | 20,525,511 |
| 2025-02-28 | 2025-02-26 | 2.170 | 10,358,025 | +53,000 | 2.49% | 22,476,914 |
| 2025-02-27 | 2025-02-25 | 2.090 | 10,305,025 | -69,500 | 2.48% | 21,537,502 |
| 2025-02-26 | 2025-02-24 | 2.120 | 10,374,525 | +138,500 | 2.50% | 21,993,993 |
| 2025-02-25 | 2025-02-21 | 2.410 | 10,236,025 | +2,000 | 2.46% | 24,668,820 |
| 2025-02-24 | 2025-02-20 | 2.470 | 10,234,025 | +121,500 | 2.46% | 25,278,042 |
| 2025-02-21 | 2025-02-19 | 2.150 | 10,112,525 | -133,000 | 2.43% | 21,741,929 |
| 2025-02-20 | 2025-02-18 | 1.980 | 10,245,525 | +105,000 | 2.47% | 20,286,140 |
| 2025-02-19 | 2025-02-17 | 1.970 | 10,140,525 | -97,000 | 2.44% | 19,976,834 |
| 2025-02-18 | 2025-02-14 | 1.710 | 10,237,525 | -28,500 | 2.46% | 17,506,168 |
| 2025-02-17 | 2025-02-13 | 1.610 | 10,266,025 | +8,500 | 2.47% | 16,528,300 |
| 2025-02-14 | 2025-02-12 | 1.750 | 10,257,525 | +12,000 | 2.47% | 17,950,669 |
| 2025-02-12 | 2025-02-10 | 1.600 | 10,245,525 | -109,500 | 2.47% | 16,392,840 |
| 2025-02-11 | 2025-02-07 | 1.520 | 10,355,025 | +101,500 | 2.49% | 15,739,638 |
| 2025-02-10 | 2025-02-06 | 1.410 | 10,253,525 | +36,500 | 2.47% | 14,457,470 |
| 2025-02-06 | 2025-02-04 | 1.420 | 10,217,025 | -150,500 | 2.46% | 14,508,176 |
| 2025-02-05 | 2025-02-03 | 1.410 | 10,367,525 | +83,000 | 2.49% | 14,618,210 |
| 2025-02-04 | 2025-01-28 | 1.390 | 10,284,525 | +76,000 | 2.48% | 14,295,490 |
| 2025-02-03 | 2025-01-24 | 1.380 | 10,208,525 | +478,000 | 2.46% | 14,087,764 |
| 2025-01-27 | 2025-01-23 | 1.320 | 9,730,525 | +13,000 | 2.34% | 12,844,293 |
| 2025-01-24 | 2025-01-22 | 1.310 | 9,717,525 | -10,000 | 2.34% | 12,729,958 |
| 2025-01-23 | 2025-01-21 | 1.290 | 9,727,525 | +10,000 | 2.34% | 12,548,507 |
| 2025-01-21 | 2025-01-17 | 1.310 | 9,717,525 | +21,500 | 2.34% | 12,729,958 |
| 2025-01-20 | 2025-01-16 | 1.290 | 9,696,025 | +31,000 | 2.33% | 12,507,872 |
| 2025-01-17 | 2025-01-15 | 1.300 | 9,665,025 | +10,000 | 2.33% | 12,564,532 |
| 2025-01-16 | 2025-01-14 | 1.310 | 9,655,025 | -1,000 | 2.32% | 12,648,083 |
| 2025-01-15 | 2025-01-13 | 1.280 | 9,656,025 | -15,000 | 2.32% | 12,359,712 |
| 2025-01-10 | 2025-01-08 | 1.280 | 9,671,025 | +2,000 | 2.33% | 12,378,912 |
| 2025-01-09 | 2025-01-07 | 1.290 | 9,669,025 | -50,000 | 2.33% | 12,473,042 |
| 2025-01-08 | 2025-01-06 | 1.360 | 9,719,025 | +7,500 | 2.34% | 13,217,874 |
| 2025-01-07 | 2025-01-03 | 1.270 | 9,711,525 | +5,000 | 2.34% | 12,333,637 |
| 2025-01-06 | 2025-01-02 | 1.270 | 9,706,525 | +5,000 | 2.34% | 12,327,287 |
| 2025-01-03 | 2024-12-31 | 1.280 | 9,701,525 | +112,268 | 2.33% | 12,417,952 |
| 2025-01-02 | 2024-12-27 | 1.290 | 9,589,257 | -500 | 2.31% | 12,370,142 |
| 2024-12-23 | 2024-12-19 | 1.350 | 9,589,757 | +500 | 2.31% | 12,946,172 |
| 2024-12-20 | 2024-12-18 | 1.300 | 9,589,257 | +500 | 2.31% | 12,466,034 |
| 2024-12-19 | 2024-12-17 | 1.320 | 9,588,757 | +186,500 | 2.31% | 12,657,159 |
| 2024-12-17 | 2024-12-13 | 1.330 | 9,402,257 | +86,500 | 2.26% | 12,505,002 |
| 2024-12-16 | 2024-12-12 | 1.420 | 9,315,757 | +10,000 | 2.24% | 13,228,375 |
| 2024-12-13 | 2024-12-11 | 1.470 | 9,305,757 | +10,000 | 2.24% | 13,679,463 |
| 2024-12-12 | 2024-12-10 | 1.320 | 9,295,757 | +18,500 | 2.24% | 12,270,399 |
| 2024-12-05 | 2024-12-03 | 1.310 | 9,277,257 | +18,000 | 2.23% | 12,153,207 |
| 2024-12-02 | 2024-11-28 | 1.320 | 9,259,257 | +10,500 | 2.23% | 12,222,219 |
| 2024-11-29 | 2024-11-27 | 1.340 | 9,248,757 | +500 | 2.23% | 12,393,334 |
| 2024-11-28 | 2024-11-26 | 1.330 | 9,248,257 | +135,500 | 2.23% | 12,300,182 |
| 2024-11-26 | 2024-11-22 | 1.320 | 9,112,757 | -634,496 | 2.19% | 12,028,839 |
| 2024-11-25 | 2024-11-21 | 1.380 | 9,747,253 | -2,500 | 2.35% | 13,451,209 |
| 2024-11-22 | 2024-11-20 | 1.360 | 9,749,753 | +95,500 | 2.35% | 13,259,664 |
| 2024-11-21 | 2024-11-19 | 1.330 | 9,654,253 | +85,500 | 2.32% | 12,840,156 |
| 2024-11-20 | 2024-11-18 | 1.330 | 9,568,753 | +28,000 | 2.30% | 12,726,441 |
| 2024-11-19 | 2024-11-15 | 1.330 | 9,540,753 | +13,500 | 2.30% | 12,689,201 |
| 2024-11-18 | 2024-11-14 | 1.320 | 9,527,253 | +25,000 | 2.29% | 12,575,974 |
| 2024-11-15 | 2024-11-13 | 1.400 | 9,502,253 | +500 | 2.29% | 13,303,154 |
| 2024-11-14 | 2024-11-12 | 1.420 | 9,501,753 | -30,000 | 2.29% | 13,492,489 |
| 2024-11-13 | 2024-11-11 | 1.460 | 9,531,753 | -73,000 | 2.29% | 13,916,359 |
| 2024-11-12 | 2024-11-08 | 1.470 | 9,604,753 | +260,500 | 2.31% | 14,118,987 |
| 2024-11-11 | 2024-11-07 | 1.350 | 9,344,253 | +95,000 | 2.25% | 12,614,742 |
| 2024-11-08 | 2024-11-06 | 1.380 | 9,249,253 | +123,500 | 2.23% | 12,763,969 |
| 2024-11-07 | 2024-11-05 | 1.440 | 9,125,753 | +90,500 | 2.20% | 13,141,084 |
| 2024-11-05 | 2024-11-01 | 1.420 | 9,035,253 | -49,500 | 2.17% | 12,830,059 |
| 2024-11-04 | 2024-10-31 | 1.370 | 9,084,753 | +49,000 | 2.19% | 12,446,112 |
| 2024-11-01 | 2024-10-30 | 1.500 | 9,035,753 | +2,000 | 2.18% | 13,553,630 |
| 2024-10-30 | 2024-10-28 | 1.670 | 9,033,753 | +49,500 | 2.17% | 15,086,368 |
| 2024-10-29 | 2024-10-25 | 1.650 | 8,984,253 | -10,500 | 2.16% | 14,824,017 |
| 2024-10-28 | 2024-10-24 | 1.570 | 8,994,753 | -5,000 | 2.17% | 14,121,762 |
| 2024-10-25 | 2024-10-23 | 1.620 | 8,999,753 | +161,732 | 2.17% | 14,579,600 |
| 2024-10-24 | 2024-10-22 | 1.570 | 8,838,021 | -1,000 | 2.13% | 13,875,693 |
| 2024-10-23 | 2024-10-21 | 1.580 | 8,839,021 | +285,000 | 2.13% | 13,965,653 |
| 2024-10-22 | 2024-10-18 | 1.620 | 8,554,021 | -56,000 | 2.06% | 13,857,514 |
| 2024-10-21 | 2024-10-17 | 1.530 | 8,610,021 | -6,500 | 2.07% | 13,173,332 |
| 2024-10-18 | 2024-10-16 | 1.550 | 8,616,521 | -4,000 | 2.07% | 13,355,608 |
| 2024-10-17 | 2024-10-15 | 1.600 | 8,620,521 | -7,000 | 2.08% | 13,792,834 |
| 2024-10-16 | 2024-10-14 | 1.730 | 8,627,521 | -278,500 | 2.08% | 14,925,611 |
| 2024-10-15 | 2024-10-10 | 1.930 | 8,906,021 | -41,000 | 2.14% | 17,188,621 |
| 2024-10-14 | 2024-10-09 | 1.860 | 8,947,021 | -89,500 | 2.15% | 16,641,459 |
| 2024-10-10 | 2024-10-08 | 2.030 | 9,036,521 | -296,500 | 2.18% | 18,344,138 |
| 2024-10-09 | 2024-10-07 | 2.370 | 9,333,021 | -230,000 | 2.25% | 22,119,260 |
| 2024-10-08 | 2024-10-04 | 2.130 | 9,563,021 | -139,500 | 2.30% | 20,369,235 |
| 2024-10-07 | 2024-10-03 | 2.130 | 9,702,521 | -227,000 | 2.34% | 20,666,370 |
| 2024-10-04 | 2024-10-02 | 2.060 | 9,929,521 | +174,323 | 2.39% | 20,454,813 |
| 2024-10-03 | 2024-09-30 | 1.850 | 9,755,198 | +249,650 | 2.35% | 18,047,116 |
| 2024-10-02 | 2024-09-27 | 1.580 | 9,505,548 | -7,000 | 2.29% | 15,018,766 |
| 2024-09-30 | 2024-09-26 | 1.370 | 9,512,548 | -49,500 | 2.29% | 13,032,191 |
| 2024-09-27 | 2024-09-25 | 1.380 | 9,562,048 | +87,500 | 2.30% | 13,195,626 |
| 2024-09-26 | 2024-09-24 | 1.380 | 9,474,548 | -500 | 2.28% | 13,074,876 |
| 2024-09-25 | 2024-09-23 | 1.300 | 9,475,048 | +1,000 | 2.28% | 12,317,562 |
| 2024-09-24 | 2024-09-20 | 1.370 | 9,474,048 | +11,000 | 2.28% | 12,979,446 |
| 2024-09-23 | 2024-09-19 | 1.240 | 9,463,048 | -1,000 | 2.28% | 11,734,180 |
| 2024-09-16 | 2024-09-12 | 1.250 | 9,464,048 | +2,500 | 2.28% | 11,830,060 |
| 2024-09-13 | 2024-09-11 | 1.190 | 9,461,548 | -10,000 | 2.28% | 11,259,242 |
| 2024-09-12 | 2024-09-10 | 1.220 | 9,471,548 | -2,000 | 2.28% | 11,555,289 |
| 2024-09-11 | 2024-09-09 | 1.270 | 9,473,548 | +3,000 | 2.28% | 12,031,406 |
| 2024-09-10 | 2024-09-05 | 1.360 | 9,470,548 | -10,000 | 2.28% | 12,879,945 |
| 2024-09-09 | 2024-09-04 | 1.270 | 9,480,548 | +14,500 | 2.28% | 12,040,296 |
| 2024-09-03 | 2024-08-30 | 1.340 | 9,466,048 | +12,000 | 2.28% | 12,684,504 |
| 2024-08-30 | 2024-08-28 | 1.330 | 9,454,048 | +18,000 | 2.28% | 12,573,884 |
| 2024-08-28 | 2024-08-26 | 1.300 | 9,436,048 | +5,500 | 2.27% | 12,266,862 |
| 2024-08-26 | 2024-08-22 | 1.390 | 9,430,548 | +17,000 | 2.27% | 13,108,462 |
| 2024-08-21 | 2024-08-19 | 1.420 | 9,413,548 | +90,000 | 2.27% | 13,367,238 |
| 2024-08-20 | 2024-08-16 | 1.460 | 9,323,548 | +1,500 | 2.25% | 13,612,380 |
| 2024-08-19 | 2024-08-15 | 1.460 | 9,322,048 | +2,000 | 2.25% | 13,610,190 |
| 2024-08-16 | 2024-08-14 | 1.480 | 9,320,048 | -23,500 | 2.25% | 13,793,671 |
| 2024-08-09 | 2024-08-07 | 1.540 | 9,343,548 | +12,500 | 2.25% | 14,389,064 |
| 2024-08-08 | 2024-08-06 | 1.510 | 9,331,048 | +8,500 | 2.25% | 14,089,882 |
| 2024-08-07 | 2024-08-05 | 1.490 | 9,322,548 | +2,000 | 2.25% | 13,890,597 |
| 2024-08-06 | 2024-08-02 | 1.680 | 9,320,548 | -500 | 2.25% | 15,658,521 |
| 2024-08-05 | 2024-08-01 | 1.770 | 9,321,048 | +6,000 | 2.25% | 16,498,255 |
| 2024-08-02 | 2024-07-31 | 1.770 | 9,315,048 | +8,500 | 2.24% | 16,487,635 |
| 2024-08-01 | 2024-07-30 | 1.720 | 9,306,548 | -1,000 | 2.24% | 16,007,263 |
| 2024-07-30 | 2024-07-26 | 1.800 | 9,307,548 | +13,000 | 2.24% | 16,753,586 |
| 2024-07-26 | 2024-07-24 | 1.760 | 9,294,548 | +57,500 | 2.24% | 16,358,404 |
| 2024-07-25 | 2024-07-23 | 1.770 | 9,237,048 | -500 | 2.23% | 16,349,575 |
| 2024-07-24 | 2024-07-22 | 1.800 | 9,237,548 | -1,500 | 2.23% | 16,627,586 |
| 2024-07-23 | 2024-07-19 | 1.740 | 9,239,048 | +202,232 | 2.23% | 16,075,944 |
| 2024-07-22 | 2024-07-18 | 1.820 | 9,036,816 | -16,000 | 2.18% | 16,447,005 |
| 2024-07-18 | 2024-07-16 | 1.820 | 9,052,816 | +4,000 | 2.18% | 16,476,125 |
| 2024-07-17 | 2024-07-15 | 1.850 | 9,048,816 | -2,000 | 2.18% | 16,740,310 |
| 2024-07-16 | 2024-07-12 | 1.840 | 9,050,816 | -203,000 | 2.18% | 16,653,501 |
| 2024-07-15 | 2024-07-11 | 1.870 | 9,253,816 | -1,000 | 2.23% | 17,304,636 |
| 2024-07-12 | 2024-07-10 | 1.800 | 9,254,816 | -1,500 | 2.23% | 16,658,669 |
| 2024-07-11 | 2024-07-09 | 1.870 | 9,256,316 | -312,498 | 2.23% | 17,309,311 |
| 2024-07-09 | 2024-07-05 | 1.940 | 9,568,814 | +4,500 | 2.31% | 18,563,499 |
| 2024-07-05 | 2024-07-03 | 1.940 | 9,564,314 | +500 | 2.30% | 18,554,769 |
| 2024-07-04 | 2024-07-02 | 1.890 | 9,563,814 | -11,500 | 2.30% | 18,075,608 |
| 2024-07-02 | 2024-06-27 | 2.000 | 9,575,314 | +8,000 | 2.31% | 19,150,628 |
| 2024-06-28 | 2024-06-26 | 2.010 | 9,567,314 | +8,500 | 2.31% | 19,230,301 |
| 2024-06-27 | 2024-06-25 | 2.030 | 9,558,814 | +117,500 | 2.30% | 19,404,392 |
| 2024-06-26 | 2024-06-24 | 1.910 | 9,441,314 | +62,500 | 2.28% | 18,032,910 |
| 2024-06-25 | 2024-06-21 | 2.070 | 9,378,814 | -500 | 2.26% | 19,414,145 |
| 2024-06-20 | 2024-06-18 | 2.150 | 9,379,314 | -300,000 | 2.26% | 20,165,525 |
| 2024-06-17 | 2024-06-13 | 2.190 | 9,679,314 | -3,000 | 2.33% | 21,197,698 |
| 2024-06-14 | 2024-06-12 | 2.180 | 9,682,314 | +7,500 | 2.33% | 21,107,445 |
| 2024-06-13 | 2024-06-11 | 2.320 | 9,674,814 | -500 | 2.33% | 22,445,568 |
| 2024-06-11 | 2024-06-06 | 2.320 | 9,675,314 | +3,500 | 2.33% | 22,446,728 |
| 2024-06-06 | 2024-06-04 | 2.330 | 9,671,814 | -5,000 | 2.33% | 22,535,327 |
| 2024-05-31 | 2024-05-29 | 2.160 | 9,676,814 | -82,000 | 2.33% | 20,901,918 |
| 2024-05-30 | 2024-05-28 | 2.220 | 9,758,814 | -2,500 | 2.35% | 21,664,567 |
| 2024-05-28 | 2024-05-24 | 2.260 | 9,761,314 | -1,500 | 2.35% | 22,060,570 |
| 2024-05-27 | 2024-05-23 | 2.310 | 9,762,814 | +10,000 | 2.35% | 22,552,100 |
| 2024-05-24 | 2024-05-22 | 2.350 | 9,752,814 | -1,000 | 2.35% | 22,919,113 |
| 2024-05-23 | 2024-05-21 | 2.280 | 9,753,814 | -27,500 | 2.35% | 22,238,696 |
| 2024-05-22 | 2024-05-20 | 2.420 | 9,781,314 | +40,000 | 2.36% | 23,670,780 |
| 2024-05-21 | 2024-05-17 | 2.550 | 9,741,314 | -18,500 | 2.35% | 24,840,351 |
| 2024-05-17 | 2024-05-14 | 2.570 | 9,759,814 | -86,500 | 2.35% | 25,082,722 |
| 2024-05-16 | 2024-05-13 | 2.370 | 9,846,314 | -190,000 | 2.38% | 23,335,764 |
| 2024-05-14 | 2024-05-10 | 2.430 | 10,036,314 | -366,500 | 2.42% | 24,388,243 |
| 2024-05-13 | 2024-05-09 | 1.870 | 10,402,814 | +3,500 | 2.51% | 19,453,262 |
| 2024-05-09 | 2024-05-07 | 1.870 | 10,399,314 | +3,000 | 2.51% | 19,446,717 |
| 2024-05-03 | 2024-04-30 | 1.790 | 10,396,314 | +4,000 | 2.51% | 18,609,402 |
| 2024-04-30 | 2024-04-26 | 1.700 | 10,392,314 | -90,000 | 2.51% | 17,666,934 |
| 2024-04-26 | 2024-04-24 | 1.720 | 10,482,314 | +7,500 | 2.53% | 18,029,580 |
| 2024-04-23 | 2024-04-19 | 1.720 | 10,474,814 | -500 | 2.53% | 18,016,680 |
| 2024-04-22 | 2024-04-18 | 1.710 | 10,475,314 | +21,000 | 2.53% | 17,912,787 |
| 2024-04-18 | 2024-04-16 | 1.730 | 10,454,314 | -500 | 2.52% | 18,085,963 |
| 2024-04-12 | 2024-04-10 | 1.810 | 10,454,814 | +8,000 | 2.52% | 18,923,213 |
| 2024-04-08 | 2024-04-03 | 1.880 | 10,446,814 | -54,000 | 2.52% | 19,640,010 |
| 2024-04-05 | 2024-04-02 | 1.830 | 10,500,814 | -20,000 | 2.53% | 19,216,490 |
| 2024-04-03 | 2024-03-28 | 1.830 | 10,520,814 | +79,000 | 2.54% | 19,253,090 |
| 2024-04-02 | 2024-03-27 | 1.820 | 10,441,814 | +20,500 | 2.52% | 19,004,101 |
| 2024-03-28 | 2024-03-26 | 1.840 | 10,421,314 | +500 | 2.52% | 19,175,218 |
| 2024-03-26 | 2024-03-22 | 1.890 | 10,420,814 | +30,000 | 2.52% | 19,695,338 |
| 2024-03-21 | 2024-03-19 | 2.040 | 10,390,814 | -61,500 | 2.52% | 21,197,261 |
| 2024-03-19 | 2024-03-15 | 2.100 | 10,452,314 | -43,000 | 2.53% | 21,949,859 |
| 2024-03-18 | 2024-03-14 | 2.120 | 10,495,314 | +29,500 | 2.54% | 22,250,066 |
| 2024-03-15 | 2024-03-13 | 2.030 | 10,465,814 | -25,000 | 2.53% | 21,245,602 |
| 2024-03-14 | 2024-03-12 | 2.040 | 10,490,814 | -39,500 | 2.54% | 21,401,261 |
| 2024-03-13 | 2024-03-11 | 1.980 | 10,530,314 | +198,500 | 2.55% | 20,850,022 |
| 2024-03-12 | 2024-03-08 | 2.010 | 10,331,814 | -500 | 2.50% | 20,766,946 |
| 2024-03-11 | 2024-03-07 | 2.030 | 10,332,314 | -67,000 | 2.50% | 20,974,597 |
| 2024-03-08 | 2024-03-06 | 2.050 | 10,399,314 | -4,000 | 2.52% | 21,318,594 |
| 2024-03-07 | 2024-03-05 | 2.030 | 10,403,314 | -1,500 | 2.52% | 21,118,727 |
| 2024-03-06 | 2024-03-04 | 2.040 | 10,404,814 | -500 | 2.52% | 21,225,821 |
| 2024-02-29 | 2024-02-27 | 2.050 | 10,405,314 | -173,000 | 2.52% | 21,330,894 |
| 2024-02-28 | 2024-02-26 | 2.010 | 10,578,314 | -200,000 | 2.56% | 21,262,411 |
| 2024-02-27 | 2024-02-23 | 2.000 | 10,778,314 | -3,000 | 2.61% | 21,556,628 |
| 2024-02-26 | 2024-02-22 | 1.980 | 10,781,314 | -60,500 | 2.61% | 21,347,002 |
| 2024-02-20 | 2024-02-16 | 1.840 | 10,841,814 | -14,500 | 2.63% | 19,948,938 |
| 2024-02-14 | 2024-02-07 | 1.890 | 10,856,314 | -8,000 | 2.63% | 20,518,433 |
| 2024-02-07 | 2024-02-05 | 1.660 | 10,864,314 | -500 | 2.63% | 18,034,761 |
| 2024-02-06 | 2024-02-02 | 1.610 | 10,864,814 | +74,500 | 2.63% | 17,492,351 |
| 2024-02-02 | 2024-01-31 | 1.680 | 10,790,314 | +51,500 | 2.61% | 18,127,728 |
| 2024-02-01 | 2024-01-30 | 1.800 | 10,738,814 | +1,500 | 2.60% | 19,329,865 |
| 2024-01-31 | 2024-01-29 | 1.900 | 10,737,314 | +82,000 | 2.60% | 20,400,897 |
| 2024-01-30 | 2024-01-26 | 1.950 | 10,655,314 | +80,500 | 2.58% | 20,777,862 |
| 2024-01-26 | 2024-01-24 | 2.070 | 10,574,814 | -3,500 | 2.56% | 21,889,865 |
| 2024-01-23 | 2024-01-19 | 1.990 | 10,578,314 | +6,000 | 2.57% | 21,050,845 |
| 2024-01-22 | 2024-01-18 | 2.070 | 10,572,314 | -30,000 | 2.56% | 21,884,690 |
| 2024-01-18 | 2024-01-16 | 2.230 | 10,602,314 | -1,000 | 2.57% | 23,643,160 |
| 2024-01-15 | 2024-01-11 | 2.300 | 10,603,314 | +11,000 | 2.57% | 24,387,622 |
| 2024-01-11 | 2024-01-09 | 2.180 | 10,592,314 | +1,500 | 2.57% | 23,091,245 |
| 2024-01-09 | 2024-01-05 | 2.210 | 10,590,814 | +102,000 | 2.57% | 23,405,699 |
| 2024-01-08 | 2024-01-04 | 2.250 | 10,488,814 | +38,000 | 2.54% | 23,599,832 |
| 2024-01-05 | 2024-01-03 | 2.250 | 10,450,814 | -500 | 2.53% | 23,514,332 |
| 2024-01-04 | 2024-01-02 | 2.330 | 10,451,314 | -118,580 | 2.53% | 24,351,562 |
| 2024-01-02 | 2023-12-28 | 2.250 | 10,569,894 | -120,000 | 2.56% | 23,782,262 |
| 2023-12-29 | 2023-12-27 | 2.270 | 10,689,894 | -5,500 | 2.59% | 24,266,059 |
| 2023-12-28 | 2023-12-22 | 2.240 | 10,695,394 | +15,000 | 2.59% | 23,957,683 |
| 2023-12-27 | 2023-12-21 | 2.420 | 10,680,394 | -2,000 | 2.59% | 25,846,553 |
| 2023-12-22 | 2023-12-20 | 2.600 | 10,682,394 | -1,000 | 2.59% | 27,774,224 |
| 2023-12-21 | 2023-12-19 | 2.720 | 10,683,394 | -1,000 | 2.59% | 29,058,832 |
| 2023-12-19 | 2023-12-15 | 2.790 | 10,684,394 | +470,024 | 2.59% | 29,809,459 |
| 2023-12-18 | 2023-12-14 | 2.700 | 10,214,370 | -1,500 | 2.48% | 27,578,799 |
| 2023-12-15 | 2023-12-13 | 2.690 | 10,215,870 | +15,000 | 2.48% | 27,480,690 |
| 2023-12-13 | 2023-12-11 | 2.790 | 10,200,870 | -6,000 | 2.47% | 28,460,427 |
| 2023-12-12 | 2023-12-08 | 2.940 | 10,206,870 | -36,000 | 2.48% | 30,008,198 |
| 2023-12-11 | 2023-12-07 | 3.160 | 10,242,870 | -2,319 | 2.49% | 32,367,469 |
| 2023-12-08 | 2023-12-06 | 3.180 | 10,245,189 | -50,500 | 2.49% | 32,579,701 |
| 2023-12-07 | 2023-12-05 | 2.980 | 10,295,689 | +23,000 | 2.50% | 30,681,153 |
| 2023-12-06 | 2023-12-04 | 3.030 | 10,272,689 | -2,500 | 2.49% | 31,126,248 |
| 2023-12-05 | 2023-12-01 | 3.170 | 10,275,189 | +35,000 | 2.49% | 32,572,349 |
| 2023-12-04 | 2023-11-30 | 3.280 | 10,240,189 | +13,500 | 2.48% | 33,587,820 |
| 2023-12-01 | 2023-11-29 | 3.260 | 10,226,689 | -203,000 | 2.48% | 33,339,006 |
| 2023-11-30 | 2023-11-28 | 3.260 | 10,429,689 | +184,500 | 2.53% | 34,000,786 |
| 2023-11-27 | 2023-11-23 | 2.600 | 10,245,189 | -2,500 | 2.49% | 26,637,491 |
| 2023-11-21 | 2023-11-17 | 2.500 | 10,247,689 | +45,000 | 2.49% | 25,619,222 |
| 2023-11-20 | 2023-11-16 | 2.530 | 10,202,689 | +120,000 | 2.48% | 25,812,803 |
| 2023-11-16 | 2023-11-14 | 2.560 | 10,082,689 | -500 | 2.45% | 25,811,684 |
| 2023-11-14 | 2023-11-10 | 2.720 | 10,083,189 | -2,000 | 2.45% | 27,426,274 |
| 2023-11-13 | 2023-11-09 | 2.900 | 10,085,189 | -26,000 | 2.45% | 29,247,048 |
| 2023-11-10 | 2023-11-08 | 2.850 | 10,111,189 | +45,783 | 2.45% | 28,816,889 |
| 2023-11-09 | 2023-11-07 | 2.480 | 10,065,406 | -37,500 | 2.44% | 24,962,207 |
| 2023-11-08 | 2023-11-06 | 2.340 | 10,102,906 | +342,500 | 2.45% | 23,640,800 |
| 2023-11-07 | 2023-11-03 | 2.120 | 9,760,406 | -58,000 | 2.37% | 20,692,061 |
| 2023-11-03 | 2023-11-01 | 2.140 | 9,818,406 | -2,500 | 2.38% | 21,011,389 |
| 2023-11-02 | 2023-10-31 | 2.130 | 9,820,906 | +500 | 2.38% | 20,918,530 |
| 2023-11-01 | 2023-10-30 | 2.100 | 9,820,406 | -1,000 | 2.38% | 20,622,853 |
| 2023-10-27 | 2023-10-25 | 1.860 | 9,821,406 | +4,000 | 2.38% | 18,267,815 |
| 2023-10-26 | 2023-10-24 | 1.930 | 9,817,406 | -6,000 | 2.38% | 18,947,594 |
| 2023-10-20 | 2023-10-18 | 1.820 | 9,823,406 | +18,500 | 2.39% | 17,878,599 |
| 2023-10-18 | 2023-10-16 | 1.920 | 9,804,906 | +500 | 2.38% | 18,825,420 |
| 2023-10-13 | 2023-10-11 | 1.980 | 9,804,406 | +16,000 | 2.38% | 19,412,724 |
| 2023-10-12 | 2023-10-10 | 2.010 | 9,788,406 | -500 | 2.38% | 19,674,696 |
| 2023-09-26 | 2023-09-22 | 1.920 | 9,788,906 | +3,000 | 2.38% | 18,794,700 |
| 2023-09-22 | 2023-09-20 | 2.010 | 9,785,906 | -500 | 2.38% | 19,669,671 |
| 2023-09-21 | 2023-09-19 | 2.060 | 9,786,406 | +1,500 | 2.38% | 20,159,996 |
| 2023-09-20 | 2023-09-18 | 2.020 | 9,784,906 | +500 | 2.38% | 19,765,510 |
| 2023-09-19 | 2023-09-15 | 2.030 | 9,784,406 | +297,217 | 2.38% | 19,862,344 |
| 2023-09-15 | 2023-09-13 | 2.120 | 9,487,189 | +1,500 | 2.31% | 20,112,841 |
| 2023-09-13 | 2023-09-11 | 2.180 | 9,485,689 | +23,000 | 2.30% | 20,678,802 |
| 2023-09-12 | 2023-09-07 | 2.240 | 9,462,689 | +700 | 2.30% | 21,196,423 |
| 2023-09-11 | 2023-09-06 | 2.310 | 9,461,989 | -116,700 | 2.30% | 21,857,195 |
| 2023-09-06 | 2023-09-04 | 2.270 | 9,578,689 | +500 | 2.33% | 21,743,624 |
| 2023-09-05 | 2023-08-31 | 2.260 | 9,578,189 | -247,500 | 2.33% | 21,646,707 |
| 2023-09-04 | 2023-08-30 | 2.420 | 9,825,689 | -110,000 | 2.39% | 23,778,167 |
| 2023-08-31 | 2023-08-29 | 2.460 | 9,935,689 | -1,000 | 2.41% | 24,441,795 |
| 2023-08-28 | 2023-08-24 | 2.280 | 9,936,689 | +50,000 | 2.41% | 22,655,651 |
| 2023-08-25 | 2023-08-23 | 2.200 | 9,886,689 | +1,000 | 2.40% | 21,750,716 |
| 2023-08-23 | 2023-08-21 | 2.360 | 9,885,689 | -595,500 | 2.40% | 23,330,226 |
| 2023-08-22 | 2023-08-18 | 2.370 | 10,481,189 | -100,000 | 2.55% | 24,840,418 |
| 2023-08-18 | 2023-08-16 | 2.440 | 10,581,189 | -500 | 2.57% | 25,818,101 |
| 2023-08-17 | 2023-08-15 | 2.410 | 10,581,689 | +45,000 | 2.57% | 25,501,870 |
| 2023-08-14 | 2023-08-10 | 2.600 | 10,536,689 | +49,000 | 2.56% | 27,395,391 |
| 2023-08-08 | 2023-08-04 | 2.720 | 10,487,689 | -1,500 | 2.55% | 28,526,514 |
| 2023-08-07 | 2023-08-03 | 2.700 | 10,489,189 | +21,000 | 2.55% | 28,320,810 |
| 2023-08-03 | 2023-08-01 | 2.820 | 10,468,189 | -2,000 | 2.54% | 29,520,293 |
| 2023-08-02 | 2023-07-31 | 2.820 | 10,470,189 | -4,000 | 2.54% | 29,525,933 |
| 2023-08-01 | 2023-07-28 | 2.810 | 10,474,189 | +4,000 | 2.55% | 29,432,471 |
| 2023-07-21 | 2023-07-19 | 2.580 | 10,470,189 | -1,000 | 2.54% | 27,013,088 |
| 2023-07-19 | 2023-07-14 | 2.660 | 10,471,189 | -500 | 2.55% | 27,853,363 |
| 2023-07-18 | 2023-07-13 | 2.740 | 10,471,689 | -28,228 | 2.55% | 28,692,428 |
| 2023-07-14 | 2023-07-12 | 2.500 | 10,499,917 | +2,000 | 2.55% | 26,249,792 |
| 2023-07-10 | 2023-07-06 | 2.480 | 10,497,917 | +500 | 2.55% | 26,034,834 |
| 2023-07-07 | 2023-07-05 | 2.540 | 10,497,417 | -10,000 | 2.55% | 26,663,439 |
| 2023-07-06 | 2023-07-04 | 2.680 | 10,507,417 | +23,500 | 2.55% | 28,159,878 |
| 2023-07-05 | 2023-07-03 | 2.550 | 10,483,917 | -35,000 | 2.55% | 26,733,988 |
| 2023-07-04 | 2023-06-30 | 2.570 | 10,518,917 | -10,000 | 2.56% | 27,033,617 |
| 2023-07-03 | 2023-06-29 | 2.520 | 10,528,917 | -20,000 | 2.56% | 26,532,871 |
| 2023-06-30 | 2023-06-28 | 2.540 | 10,548,917 | +52,000 | 2.56% | 26,794,249 |
| 2023-06-27 | 2023-06-23 | 2.800 | 10,496,917 | -9,500 | 2.55% | 29,391,368 |
| 2023-06-26 | 2023-06-21 | 2.820 | 10,506,417 | -27,500 | 2.55% | 29,628,096 |
| 2023-06-23 | 2023-06-20 | 3.050 | 10,533,917 | +1,000 | 2.56% | 32,128,447 |
| 2023-06-21 | 2023-06-19 | 3.090 | 10,532,917 | -9,000 | 2.56% | 32,546,714 |
| 2023-06-20 | 2023-06-16 | 3.170 | 10,541,917 | +264,000 | 2.56% | 33,417,877 |
| 2023-06-19 | 2023-06-15 | 3.130 | 10,277,917 | +2,000 | 2.50% | 32,169,880 |
| 2023-06-16 | 2023-06-14 | 2.970 | 10,275,917 | +20,000 | 2.50% | 30,519,473 |
| 2023-06-15 | 2023-06-13 | 3.020 | 10,255,917 | -86,000 | 2.49% | 30,972,869 |
| 2023-06-13 | 2023-06-09 | 3.080 | 10,341,917 | -2,000 | 2.51% | 31,853,104 |
| 2023-06-12 | 2023-06-08 | 3.030 | 10,343,917 | -12,500 | 2.51% | 31,342,069 |
| 2023-06-07 | 2023-06-05 | 3.070 | 10,356,417 | -500 | 2.52% | 31,794,200 |
| 2023-06-02 | 2023-05-31 | 2.870 | 10,356,917 | -298,000 | 2.52% | 29,724,352 |
| 2023-05-31 | 2023-05-29 | 2.900 | 10,654,917 | -8,500 | 2.59% | 30,899,259 |
| 2023-05-30 | 2023-05-25 | 2.990 | 10,663,417 | +7,500 | 2.59% | 31,883,617 |
| 2023-05-29 | 2023-05-24 | 3.130 | 10,655,917 | +4,500 | 2.59% | 33,353,020 |
| 2023-05-25 | 2023-05-23 | 3.170 | 10,651,417 | -1,000 | 2.59% | 33,764,992 |
| 2023-05-24 | 2023-05-22 | 3.140 | 10,652,417 | +2,000 | 2.59% | 33,448,589 |
| 2023-05-23 | 2023-05-19 | 3.140 | 10,650,417 | -12,000 | 2.59% | 33,442,309 |
| 2023-05-22 | 2023-05-18 | 3.260 | 10,662,417 | -6,500 | 2.59% | 34,759,479 |
| 2023-05-19 | 2023-05-17 | 3.360 | 10,668,917 | -18,500 | 2.59% | 35,847,561 |
| 2023-05-18 | 2023-05-16 | 3.420 | 10,687,417 | -208,000 | 2.60% | 36,550,966 |
| 2023-05-17 | 2023-05-15 | 3.260 | 10,895,417 | +135,000 | 2.65% | 35,519,059 |
| 2023-05-16 | 2023-05-12 | 3.290 | 10,760,417 | +1,000 | 2.62% | 35,401,772 |
| 2023-05-15 | 2023-05-11 | 3.430 | 10,759,417 | +1,500 | 2.62% | 36,904,800 |
| 2023-05-12 | 2023-05-10 | 3.450 | 10,757,917 | +7,000 | 2.62% | 37,114,814 |
| 2023-05-10 | 2023-05-08 | 3.470 | 10,750,917 | -13,500 | 2.61% | 37,305,682 |
| 2023-05-08 | 2023-05-04 | 3.400 | 10,764,417 | -1,000 | 2.62% | 36,599,018 |
| 2023-05-05 | 2023-05-03 | 3.280 | 10,765,417 | -22,000 | 2.62% | 35,310,568 |
| 2023-05-04 | 2023-05-02 | 3.260 | 10,787,417 | +1,000 | 2.62% | 35,166,979 |
| 2023-05-03 | 2023-04-28 | 3.300 | 10,786,417 | +4,553 | 2.62% | 35,595,176 |
| 2023-05-02 | 2023-04-27 | 3.290 | 10,781,864 | +3,000 | 2.62% | 35,472,333 |
| 2023-04-28 | 2023-04-26 | 3.180 | 10,778,864 | -19,000 | 2.62% | 34,276,788 |
| 2023-04-27 | 2023-04-25 | 3.310 | 10,797,864 | -156,500 | 2.63% | 35,740,930 |
| 2023-04-26 | 2023-04-24 | 3.520 | 10,954,364 | -9,500 | 2.66% | 38,559,361 |
| 2023-04-25 | 2023-04-21 | 3.440 | 10,963,864 | +24,000 | 2.67% | 37,715,692 |
| 2023-04-24 | 2023-04-20 | 3.560 | 10,939,864 | +31,000 | 2.66% | 38,945,916 |
| 2023-04-21 | 2023-04-19 | 3.490 | 10,908,864 | +205,000 | 2.65% | 38,071,935 |
| 2023-04-20 | 2023-04-18 | 3.600 | 10,703,864 | +2,000 | 2.60% | 38,533,910 |
| 2023-04-19 | 2023-04-17 | 3.580 | 10,701,864 | -2,000 | 2.60% | 38,312,673 |
| 2023-04-18 | 2023-04-14 | 3.720 | 10,703,864 | +75,500 | 2.60% | 39,818,374 |
| 2023-04-17 | 2023-04-13 | 3.840 | 10,628,364 | +27,000 | 2.59% | 40,812,918 |
| 2023-04-14 | 2023-04-12 | 3.750 | 10,601,364 | +66,000 | 2.58% | 39,755,115 |
| 2023-04-13 | 2023-04-11 | 3.830 | 10,535,364 | +150,000 | 2.56% | 40,350,444 |
| 2023-04-12 | 2023-04-06 | 3.570 | 10,385,364 | +17,500 | 2.53% | 37,075,749 |
| 2023-04-11 | 2023-04-04 | 3.590 | 10,367,864 | +36,500 | 2.52% | 37,220,632 |
| 2023-04-06 | 2023-04-03 | 3.550 | 10,331,364 | -267,000 | 2.51% | 36,676,342 |
| 2023-04-04 | 2023-03-31 | 3.650 | 10,598,364 | +5,500 | 2.58% | 38,684,029 |
| 2023-04-03 | 2023-03-30 | 3.300 | 10,592,864 | +9,500 | 2.58% | 34,956,451 |
| 2023-03-31 | 2023-03-29 | 3.540 | 10,583,364 | +559,500 | 2.57% | 37,465,109 |
| 2023-03-29 | 2023-03-27 | 3.680 | 10,023,864 | +1,000 | 2.44% | 36,887,820 |
| 2023-03-27 | 2023-03-23 | 3.760 | 10,022,864 | -5,000 | 2.44% | 37,685,969 |
| 2023-03-24 | 2023-03-22 | 3.710 | 10,027,864 | -1,000 | 2.44% | 37,203,375 |
| 2023-03-23 | 2023-03-21 | 3.780 | 10,028,864 | -21,000 | 2.44% | 37,909,106 |
| 2023-03-22 | 2023-03-20 | 3.660 | 10,049,864 | +3,000 | 2.44% | 36,782,502 |
| 2023-03-21 | 2023-03-17 | 3.780 | 10,046,864 | +12,500 | 2.44% | 37,977,146 |
| 2023-03-20 | 2023-03-16 | 3.540 | 10,034,364 | +8,000 | 2.44% | 35,521,649 |
| 2023-03-17 | 2023-03-15 | 3.680 | 10,026,364 | +2,000 | 2.44% | 36,897,020 |
| 2023-03-16 | 2023-03-14 | 3.630 | 10,024,364 | +32,000 | 2.44% | 36,388,441 |
| 2023-03-14 | 2023-03-10 | 3.550 | 9,992,364 | +1,500 | 2.43% | 35,472,892 |
| 2023-03-13 | 2023-03-09 | 3.760 | 9,990,864 | +19,500 | 2.43% | 37,565,649 |
| 2023-03-10 | 2023-03-08 | 3.830 | 9,971,364 | +4,500 | 2.43% | 38,190,324 |
| 2023-03-09 | 2023-03-07 | 4.050 | 9,966,864 | +2,000 | 2.42% | 40,365,799 |
| 2023-03-08 | 2023-03-06 | 4.280 | 9,964,864 | +2,000 | 2.42% | 42,649,618 |
| 2023-03-07 | 2023-03-03 | 4.460 | 9,962,864 | -74,500 | 2.42% | 44,434,373 |
| 2023-03-06 | 2023-03-02 | 4.410 | 10,037,364 | +12,000 | 2.44% | 44,264,775 |
| 2023-03-03 | 2023-03-01 | 4.460 | 10,025,364 | +57,000 | 2.44% | 44,713,123 |
| 2023-03-01 | 2023-02-27 | 4.120 | 9,968,364 | -185,000 | 2.42% | 41,069,660 |
| 2023-02-28 | 2023-02-24 | 4.180 | 10,153,364 | -20,500 | 2.47% | 42,441,062 |
| 2023-02-24 | 2023-02-22 | 4.310 | 10,173,864 | -30,500 | 2.47% | 43,849,354 |
| 2023-02-23 | 2023-02-21 | 4.570 | 10,204,364 | +33,000 | 2.48% | 46,633,943 |
| 2023-02-22 | 2023-02-20 | 4.720 | 10,171,364 | -5,000 | 2.47% | 48,008,838 |
| 2023-02-21 | 2023-02-17 | 4.530 | 10,176,364 | -11,500 | 2.48% | 46,098,929 |
| 2023-02-20 | 2023-02-16 | 4.430 | 10,187,864 | -66,000 | 2.48% | 45,132,238 |
| 2023-02-17 | 2023-02-15 | 4.390 | 10,253,864 | -78,000 | 2.49% | 45,014,463 |
| 2023-02-16 | 2023-02-14 | 4.700 | 10,331,864 | -284,500 | 2.51% | 48,559,761 |
| 2023-02-15 | 2023-02-13 | 4.890 | 10,616,364 | -33,500 | 2.58% | 51,914,020 |
| 2023-02-14 | 2023-02-10 | 4.930 | 10,649,864 | -84,000 | 2.59% | 52,503,830 |
| 2023-02-13 | 2023-02-09 | 5.260 | 10,733,864 | +14,000 | 2.61% | 56,460,125 |
| 2023-02-10 | 2023-02-08 | 5.160 | 10,719,864 | +5,500 | 2.61% | 55,314,498 |
| 2023-02-09 | 2023-02-07 | 5.320 | 10,714,364 | -7,500 | 2.61% | 57,000,416 |
| 2023-02-08 | 2023-02-06 | 5.210 | 10,721,864 | -389,500 | 2.61% | 55,860,911 |
| 2023-02-07 | 2023-02-03 | 5.590 | 11,111,364 | +20,000 | 2.70% | 62,112,525 |
| 2023-02-06 | 2023-02-02 | 5.900 | 11,091,364 | -74,500 | 2.70% | 65,439,048 |
| 2023-02-03 | 2023-02-01 | 5.430 | 11,165,864 | +70,000 | 2.72% | 60,630,642 |
| 2023-02-02 | 2023-01-31 | 5.300 | 11,095,864 | -14,000 | 2.70% | 58,808,079 |
| 2023-02-01 | 2023-01-30 | 5.370 | 11,109,864 | +65,000 | 2.70% | 59,659,970 |
| 2023-01-31 | 2023-01-27 | 5.710 | 11,044,864 | +13,000 | 2.69% | 63,066,173 |
| 2023-01-30 | 2023-01-26 | 5.830 | 11,031,864 | +15,500 | 2.68% | 64,315,767 |
| 2023-01-27 | 2023-01-20 | 5.710 | 11,016,364 | -28,500 | 2.68% | 62,903,438 |
| 2023-01-26 | 2023-01-19 | 5.750 | 11,044,864 | +14,000 | 2.69% | 63,507,968 |
| 2023-01-20 | 2023-01-18 | 5.560 | 11,030,864 | -1,500 | 2.68% | 61,331,604 |
| 2023-01-19 | 2023-01-17 | 5.830 | 11,032,364 | +67,000 | 2.68% | 64,318,682 |
| 2023-01-18 | 2023-01-16 | 6.250 | 10,965,364 | +150,500 | 2.67% | 68,533,525 |
| 2023-01-17 | 2023-01-13 | 5.250 | 10,814,864 | +38,500 | 2.63% | 56,778,036 |
| 2023-01-16 | 2023-01-12 | 5.000 | 10,776,364 | +6,500 | 2.62% | 53,881,820 |
| 2023-01-13 | 2023-01-11 | 4.900 | 10,769,864 | -60,000 | 2.62% | 52,772,334 |
| 2023-01-12 | 2023-01-10 | 5.010 | 10,829,864 | -25,500 | 2.63% | 54,257,619 |
| 2023-01-11 | 2023-01-09 | 5.110 | 10,855,364 | +14,500 | 2.64% | 55,470,910 |
| 2023-01-10 | 2023-01-06 | 4.880 | 10,840,864 | -19,000 | 2.64% | 52,903,416 |
| 2023-01-09 | 2023-01-05 | 4.960 | 10,859,864 | -23,500 | 2.64% | 53,864,925 |
| 2023-01-06 | 2023-01-04 | 4.880 | 10,883,364 | +47,500 | 2.65% | 53,110,816 |
| 2023-01-05 | 2023-01-03 | 4.510 | 10,835,864 | +22,000 | 2.64% | 48,869,747 |
| 2023-01-04 | 2022-12-30 | 4.350 | 10,813,864 | +3,000 | 2.63% | 47,040,308 |
| 2023-01-03 | 2022-12-29 | 4.420 | 10,810,864 | -3,500 | 2.63% | 47,784,019 |
| 2022-12-30 | 2022-12-28 | 4.220 | 10,814,364 | -15,500 | 2.63% | 45,636,616 |
| 2022-12-29 | 2022-12-23 | 4.300 | 10,829,864 | +35,000 | 2.63% | 46,568,415 |
| 2022-12-28 | 2022-12-22 | 4.330 | 10,794,864 | -10,500 | 2.63% | 46,741,761 |
| 2022-12-23 | 2022-12-21 | 4.100 | 10,805,364 | +10,000 | 2.63% | 44,301,992 |
| 2022-12-22 | 2022-12-20 | 4.020 | 10,795,364 | -296,000 | 2.63% | 43,397,363 |
| 2022-12-21 | 2022-12-19 | 4.110 | 11,091,364 | +16,000 | 2.70% | 45,585,506 |
| 2022-12-20 | 2022-12-16 | 4.250 | 11,075,364 | +46,500 | 2.69% | 47,070,297 |
| 2022-12-19 | 2022-12-15 | 4.340 | 11,028,864 | +4,000 | 2.68% | 47,865,270 |
| 2022-12-16 | 2022-12-14 | 4.730 | 11,024,864 | -12,500 | 2.68% | 52,147,607 |
| 2022-12-15 | 2022-12-13 | 5.020 | 11,037,364 | +161,000 | 2.69% | 55,407,567 |
| 2022-12-14 | 2022-12-12 | 4.940 | 10,876,364 | -58,500 | 2.65% | 53,729,238 |
| 2022-12-13 | 2022-12-09 | 5.130 | 10,934,864 | -34,500 | 2.66% | 56,095,852 |
| 2022-12-12 | 2022-12-08 | 4.850 | 10,969,364 | +500 | 2.67% | 53,201,415 |
| 2022-12-09 | 2022-12-07 | 4.650 | 10,968,864 | +217,500 | 2.67% | 51,005,218 |
| 2022-12-08 | 2022-12-06 | 4.850 | 10,751,364 | -499,500 | 2.62% | 52,144,115 |
| 2022-12-07 | 2022-12-05 | 4.850 | 11,250,864 | -6,500 | 2.74% | 54,566,690 |
| 2022-12-06 | 2022-12-02 | 4.660 | 11,257,364 | +306,500 | 2.74% | 52,459,316 |
| 2022-12-05 | 2022-12-01 | 4.520 | 10,950,864 | +630,500 | 2.66% | 49,497,905 |
| 2022-12-02 | 2022-11-30 | 4.270 | 10,320,364 | +116,500 | 2.51% | 44,067,954 |
| 2022-12-01 | 2022-11-29 | 4.270 | 10,203,864 | +42,500 | 2.48% | 43,570,499 |
| 2022-11-30 | 2022-11-28 | 4.040 | 10,161,364 | +29,000 | 2.47% | 41,051,911 |
| 2022-11-29 | 2022-11-25 | 4.140 | 10,132,364 | +5,000 | 2.47% | 41,947,987 |
| 2022-11-28 | 2022-11-24 | 4.210 | 10,127,364 | -65,500 | 2.46% | 42,636,202 |
| 2022-11-25 | 2022-11-23 | 4.220 | 10,192,864 | -218,500 | 2.48% | 43,013,886 |
| 2022-11-24 | 2022-11-22 | 4.140 | 10,411,364 | +13,000 | 2.53% | 43,103,047 |
| 2022-11-23 | 2022-11-21 | 4.480 | 10,398,364 | +10,000 | 2.53% | 46,584,671 |
| 2022-11-22 | 2022-11-18 | 4.710 | 10,388,364 | +268,500 | 2.53% | 48,929,194 |
| 2022-11-21 | 2022-11-17 | 4.690 | 10,119,864 | +10,000 | 2.46% | 47,462,162 |
| 2022-11-18 | 2022-11-16 | 4.680 | 10,109,864 | +15,000 | 2.46% | 47,314,164 |
| 2022-11-17 | 2022-11-15 | 4.770 | 10,094,864 | +26,500 | 2.46% | 48,152,501 |
| 2022-11-16 | 2022-11-14 | 4.660 | 10,068,364 | -1,000 | 2.45% | 46,918,576 |
| 2022-11-15 | 2022-11-11 | 3.670 | 10,069,364 | +500 | 2.45% | 36,954,566 |
| 2022-11-14 | 2022-11-10 | 3.410 | 10,068,864 | +4,000 | 2.45% | 34,334,826 |
| 2022-11-10 | 2022-11-08 | 3.840 | 10,064,864 | +16,500 | 2.45% | 38,649,078 |
| 2022-11-09 | 2022-11-07 | 3.960 | 10,048,364 | -4,500 | 2.44% | 39,791,521 |
| 2022-11-08 | 2022-11-04 | 3.910 | 10,052,864 | -152,500 | 2.45% | 39,306,698 |
| 2022-11-07 | 2022-11-03 | 3.610 | 10,205,364 | -14,500 | 2.48% | 36,841,364 |
| 2022-11-04 | 2022-11-02 | 3.660 | 10,219,864 | -20,500 | 2.49% | 37,404,702 |
| 2022-11-03 | 2022-11-01 | 3.100 | 10,240,364 | -62,500 | 2.49% | 31,745,128 |
| 2022-11-02 | 2022-10-31 | 2.800 | 10,302,864 | -167,500 | 2.51% | 28,848,019 |
| 2022-11-01 | 2022-10-28 | 2.840 | 10,470,364 | -500 | 2.55% | 29,735,834 |
| 2022-10-31 | 2022-10-27 | 3.020 | 10,470,864 | -29,000 | 2.55% | 31,622,009 |
| 2022-10-28 | 2022-10-26 | 2.940 | 10,499,864 | +435,900 | 2.55% | 30,869,600 |
| 2022-10-27 | 2022-10-25 | 2.830 | 10,063,964 | -22,000 | 2.45% | 28,481,018 |
| 2022-10-26 | 2022-10-24 | 2.880 | 10,085,964 | +24,500 | 2.45% | 29,047,576 |
| 2022-10-25 | 2022-10-21 | 3.280 | 10,061,464 | -2,000 | 2.45% | 33,001,602 |
| 2022-10-24 | 2022-10-20 | 3.100 | 10,063,464 | +7,500 | 2.45% | 31,196,738 |
| 2022-10-21 | 2022-10-19 | 3.200 | 10,055,964 | -21,500 | 2.45% | 32,179,085 |
| 2022-10-20 | 2022-10-18 | 3.410 | 10,077,464 | -115,000 | 2.45% | 34,364,152 |
| 2022-10-19 | 2022-10-17 | 3.280 | 10,192,464 | +44,500 | 2.48% | 33,431,282 |
| 2022-10-18 | 2022-10-14 | 3.100 | 10,147,964 | -54,500 | 2.47% | 31,458,688 |
| 2022-10-17 | 2022-10-13 | 2.750 | 10,202,464 | +15,500 | 2.48% | 28,056,776 |
| 2022-10-14 | 2022-10-12 | 3.000 | 10,186,964 | +31,500 | 2.48% | 30,560,892 |
| 2022-10-13 | 2022-10-11 | 3.020 | 10,155,464 | -17,000 | 2.47% | 30,669,501 |
| 2022-10-12 | 2022-10-10 | 3.140 | 10,172,464 | +6,500 | 2.47% | 31,941,537 |
| 2022-10-11 | 2022-10-07 | 3.240 | 10,165,964 | +1,000 | 2.47% | 32,937,723 |
| 2022-10-10 | 2022-10-06 | 3.260 | 10,164,964 | -49,500 | 2.47% | 33,137,783 |
| 2022-10-07 | 2022-10-05 | 3.380 | 10,214,464 | -21,000 | 2.49% | 34,524,888 |
| 2022-10-06 | 2022-10-03 | 3.120 | 10,235,464 | -5,000 | 2.49% | 31,934,648 |
| 2022-10-05 | 2022-09-30 | 3.160 | 10,240,464 | +44,000 | 2.49% | 32,359,866 |
| 2022-10-03 | 2022-09-29 | 3.180 | 10,196,464 | -7,000 | 2.48% | 32,424,756 |
| 2022-09-30 | 2022-09-28 | 3.250 | 10,203,464 | -406,900 | 2.48% | 33,161,258 |
| 2022-09-28 | 2022-09-26 | 3.300 | 10,610,364 | -7,000 | 2.58% | 35,014,201 |
| 2022-09-27 | 2022-09-23 | 3.270 | 10,617,364 | +19,500 | 2.58% | 34,718,780 |
| 2022-09-23 | 2022-09-21 | 3.330 | 10,597,864 | -4,500 | 2.58% | 35,290,887 |
| 2022-09-21 | 2022-09-19 | 3.500 | 10,602,364 | +21,500 | 2.58% | 37,108,274 |
| 2022-09-20 | 2022-09-16 | 3.690 | 10,580,864 | +2,000 | 2.57% | 39,043,388 |
| 2022-09-19 | 2022-09-15 | 3.910 | 10,578,864 | +1,000 | 2.57% | 41,363,358 |
| 2022-09-16 | 2022-09-14 | 3.960 | 10,577,864 | +5,000 | 2.57% | 41,888,341 |
| 2022-09-15 | 2022-09-13 | 3.960 | 10,572,864 | -3,500 | 2.57% | 41,868,541 |
| 2022-09-14 | 2022-09-09 | 4.280 | 10,576,364 | +175,000 | 2.57% | 45,266,838 |
| 2022-09-13 | 2022-09-08 | 4.060 | 10,401,364 | +21,500 | 2.53% | 42,229,538 |
| 2022-09-09 | 2022-09-07 | 4.210 | 10,379,864 | -18,000 | 2.53% | 43,699,227 |
| 2022-09-08 | 2022-09-06 | 4.550 | 10,397,864 | +23,500 | 2.53% | 47,310,281 |
| 2022-09-07 | 2022-09-05 | 4.260 | 10,374,364 | +302,000 | 2.52% | 44,194,791 |
| 2022-09-06 | 2022-09-02 | 6.080 | 10,072,364 | +147,500 | 2.45% | 61,239,973 |
| 2022-09-05 | 2022-09-01 | 6.200 | 9,924,864 | -2,500 | 2.41% | 61,534,157 |
| 2022-09-02 | 2022-08-31 | 6.130 | 9,927,364 | -3,000 | 2.42% | 60,854,741 |
| 2022-08-31 | 2022-08-29 | 6.220 | 9,930,364 | +12,500 | 2.42% | 61,766,864 |
| 2022-08-30 | 2022-08-26 | 6.350 | 9,917,864 | +16,500 | 2.41% | 62,978,436 |
| 2022-08-29 | 2022-08-25 | 6.250 | 9,901,364 | -2,000 | 2.41% | 61,883,525 |
| 2022-08-26 | 2022-08-24 | 6.160 | 9,903,364 | -25,000 | 2.41% | 61,004,722 |
| 2022-08-25 | 2022-08-23 | 6.190 | 9,928,364 | +30,000 | 2.42% | 61,456,573 |
| 2022-08-23 | 2022-08-19 | 6.190 | 9,898,364 | +14,000 | 2.41% | 61,270,873 |
| 2022-08-19 | 2022-08-17 | 6.340 | 9,884,364 | -500 | 2.40% | 62,666,868 |
| 2022-08-18 | 2022-08-16 | 6.480 | 9,884,864 | +5,500 | 2.40% | 64,053,919 |
| 2022-08-16 | 2022-08-12 | 6.790 | 9,879,364 | -11,000 | 2.40% | 67,080,882 |
| 2022-08-15 | 2022-08-11 | 6.870 | 9,890,364 | -500 | 2.41% | 67,946,801 |
| 2022-08-12 | 2022-08-10 | 6.650 | 9,890,864 | -3,000 | 2.41% | 65,774,246 |
| 2022-08-10 | 2022-08-08 | 6.950 | 9,893,864 | +11,000 | 2.41% | 68,762,355 |
| 2022-08-09 | 2022-08-05 | 6.960 | 9,882,864 | -227,500 | 2.40% | 68,784,733 |
| 2022-08-08 | 2022-08-04 | 6.380 | 10,110,364 | -18,238 | 2.46% | 64,504,122 |
| 2022-08-05 | 2022-08-03 | 6.320 | 10,128,602 | +8,500 | 2.46% | 64,012,765 |
| 2022-08-04 | 2022-08-02 | 6.280 | 10,120,102 | +49,500 | 2.46% | 63,554,241 |
| 2022-08-03 | 2022-08-01 | 6.500 | 10,070,602 | +9,000 | 2.45% | 65,458,913 |
| 2022-08-02 | 2022-07-29 | 6.660 | 10,061,602 | -4,000 | 2.45% | 67,010,269 |
| 2022-07-29 | 2022-07-27 | 6.910 | 10,065,602 | +2,500 | 2.45% | 69,553,310 |
| 2022-07-27 | 2022-07-25 | 7.190 | 10,063,102 | -5,500 | 2.45% | 72,353,703 |
| 2022-07-26 | 2022-07-22 | 7.190 | 10,068,602 | -298,600 | 2.45% | 72,393,248 |
| 2022-07-25 | 2022-07-21 | 7.370 | 10,367,202 | +18,500 | 2.52% | 76,406,279 |
| 2022-07-22 | 2022-07-20 | 7.320 | 10,348,702 | +129,500 | 2.52% | 75,752,499 |
| 2022-07-21 | 2022-07-19 | 7.240 | 10,219,202 | +9,000 | 2.49% | 73,987,022 |
| 2022-07-20 | 2022-07-18 | 7.400 | 10,210,202 | -39,500 | 2.48% | 75,555,495 |
| 2022-07-19 | 2022-07-15 | 7.330 | 10,249,702 | -5,500 | 2.49% | 75,130,316 |
| 2022-07-18 | 2022-07-14 | 7.870 | 10,255,202 | -23,500 | 2.50% | 80,708,440 |
| 2022-07-13 | 2022-07-11 | 7.880 | 10,278,702 | -2,900 | 2.50% | 80,996,172 |
| 2022-07-12 | 2022-07-08 | 8.140 | 10,281,602 | -10,000 | 2.50% | 83,692,240 |
| 2022-07-11 | 2022-07-07 | 8.550 | 10,291,602 | +500 | 2.50% | 87,993,197 |
| 2022-07-08 | 2022-07-06 | 8.750 | 10,291,102 | +1,500 | 2.50% | 90,047,142 |
| 2022-07-07 | 2022-07-05 | 8.650 | 10,289,602 | +5,500 | 2.50% | 89,005,057 |
| 2022-07-06 | 2022-07-04 | 8.340 | 10,284,102 | +15,500 | 2.50% | 85,769,411 |
| 2022-07-05 | 2022-06-30 | 8.100 | 10,268,602 | +2,000 | 2.50% | 83,175,676 |
| 2022-07-04 | 2022-06-29 | 8.560 | 10,266,602 | +6,000 | 2.50% | 87,882,113 |
| 2022-06-30 | 2022-06-28 | 9.200 | 10,260,602 | +3,500 | 2.50% | 94,397,538 |
| 2022-06-29 | 2022-06-27 | 9.110 | 10,257,102 | +20,000 | 2.50% | 93,442,199 |
| 2022-06-28 | 2022-06-24 | 8.940 | 10,237,102 | +5,000 | 2.49% | 91,519,692 |
| 2022-06-27 | 2022-06-23 | 8.260 | 10,232,102 | +2,000 | 2.49% | 84,517,163 |
| 2022-06-24 | 2022-06-22 | 8.320 | 10,230,102 | +15,500 | 2.49% | 85,114,449 |
| 2022-06-23 | 2022-06-21 | 8.450 | 10,214,602 | +2,500 | 2.49% | 86,313,387 |
| 2022-06-22 | 2022-06-20 | 8.070 | 10,212,102 | +18,500 | 2.49% | 82,411,663 |
| 2022-06-21 | 2022-06-17 | 7.900 | 10,193,602 | -2,000 | 2.48% | 80,529,456 |
| 2022-06-20 | 2022-06-16 | 7.910 | 10,195,602 | -2,500 | 2.48% | 80,647,212 |
| 2022-06-17 | 2022-06-15 | 7.970 | 10,198,102 | -8,500 | 2.48% | 81,278,873 |
| 2022-06-16 | 2022-06-14 | 7.510 | 10,206,602 | -29,500 | 2.49% | 76,651,581 |
| 2022-06-15 | 2022-06-13 | 7.760 | 10,236,102 | -36,500 | 2.49% | 79,432,152 |
| 2022-06-14 | 2022-06-10 | 8.300 | 10,272,602 | -314,000 | 2.50% | 85,262,597 |
| 2022-06-13 | 2022-06-09 | 8.130 | 10,586,602 | +30,000 | 2.58% | 86,069,074 |
| 2022-06-10 | 2022-06-08 | 8.120 | 10,556,602 | +12,000 | 2.57% | 85,719,608 |
| 2022-06-09 | 2022-06-07 | 7.630 | 10,544,602 | +4,752,723 | 2.57% | 80,455,313 |
| 2022-06-08 | 2022-06-06 | 7.490 | 5,791,879 | -1,000 | 1.41% | 43,381,174 |
| 2022-06-06 | 2022-06-01 | 7.370 | 5,792,879 | +1,000 | 1.41% | 42,693,518 |
| 2022-06-02 | 2022-05-31 | 7.470 | 5,791,879 | +9,500 | 1.41% | 43,265,336 |
| 2022-05-31 | 2022-05-27 | 6.960 | 5,782,379 | +2,500 | 1.41% | 40,245,358 |
| 2022-05-30 | 2022-05-26 | 7.000 | 5,779,879 | +10,500 | 1.41% | 40,459,153 |
| 2022-05-27 | 2022-05-25 | 6.940 | 5,769,379 | -2,000 | 1.41% | 40,039,490 |
| 2022-05-26 | 2022-05-24 | 6.970 | 5,771,379 | +390,500 | 1.41% | 40,226,512 |
| 2022-05-25 | 2022-05-23 | 7.370 | 5,380,879 | -16,000 | 1.31% | 39,657,078 |
| 2022-05-24 | 2022-05-20 | 7.200 | 5,396,879 | +9,500 | 1.31% | 38,857,529 |
| 2022-05-23 | 2022-05-19 | 7.090 | 5,387,379 | +261,500 | 1.31% | 38,196,517 |
| 2022-05-20 | 2022-05-18 | 7.130 | 5,125,879 | -500 | 1.25% | 36,547,517 |
| 2022-05-19 | 2022-05-17 | 7.070 | 5,126,379 | +15,000 | 1.25% | 36,243,500 |
| 2022-05-18 | 2022-05-16 | 6.620 | 5,111,379 | -6,500 | 1.24% | 33,837,329 |
| 2022-05-17 | 2022-05-13 | 6.450 | 5,117,879 | -1,500 | 1.25% | 33,010,320 |
| 2022-05-13 | 2022-05-11 | 6.760 | 5,119,379 | -15,000 | 1.25% | 34,607,002 |
| 2022-05-12 | 2022-05-10 | 6.630 | 5,134,379 | +8,000 | 1.25% | 34,040,933 |
| 2022-05-11 | 2022-05-06 | 6.800 | 5,126,379 | +500 | 1.25% | 34,859,377 |
| 2022-05-10 | 2022-05-05 | 6.900 | 5,125,879 | +500 | 1.25% | 35,368,565 |
| 2022-05-06 | 2022-05-04 | 6.790 | 5,125,379 | +11,000 | 1.25% | 34,801,323 |
| 2022-05-05 | 2022-05-03 | 6.990 | 5,114,379 | +9,500 | 1.25% | 35,749,509 |
| 2022-05-04 | 2022-04-29 | 7.290 | 5,104,879 | +9,500 | 1.24% | 37,214,568 |
| 2022-05-03 | 2022-04-28 | 7.320 | 5,095,379 | +21,500 | 1.24% | 37,298,174 |
| 2022-04-29 | 2022-04-27 | 7.500 | 5,073,879 | -8,500 | 1.24% | 38,054,092 |
| 2022-04-28 | 2022-04-26 | 7.440 | 5,082,379 | +77,248 | 1.24% | 37,812,900 |
| 2022-04-27 | 2022-04-25 | 7.320 | 5,005,131 | -2,500 | 1.22% | 36,637,559 |
| 2022-04-26 | 2022-04-22 | 7.840 | 5,007,631 | -7,302 | 1.22% | 39,259,827 |
| 2022-04-25 | 2022-04-21 | 7.920 | 5,014,933 | +500 | 1.22% | 39,718,269 |
| 2022-04-22 | 2022-04-20 | 8.090 | 5,014,433 | -34,000 | 1.22% | 40,566,763 |
| 2022-04-21 | 2022-04-19 | 8.060 | 5,048,433 | -3,000 | 1.23% | 40,690,370 |
| 2022-04-20 | 2022-04-14 | 8.420 | 5,051,433 | -13,500 | 1.23% | 42,533,066 |
| 2022-04-19 | 2022-04-13 | 8.260 | 5,064,933 | +9,500 | 1.23% | 41,836,347 |
| 2022-04-14 | 2022-04-12 | 8.490 | 5,055,433 | -29,500 | 1.23% | 42,920,626 |
| 2022-04-13 | 2022-04-11 | 8.600 | 5,084,933 | -48,500 | 1.24% | 43,730,424 |
| 2022-04-12 | 2022-04-08 | 9.330 | 5,133,433 | -57,500 | 1.25% | 47,894,930 |
| 2022-04-11 | 2022-04-07 | 9.330 | 5,190,933 | -112,500 | 1.26% | 48,431,405 |
| 2022-04-08 | 2022-04-06 | 9.780 | 5,303,433 | -126,000 | 1.29% | 51,867,575 |
| 2022-04-07 | 2022-04-04 | 9.090 | 5,429,433 | +189,544 | 1.32% | 49,353,546 |
| 2022-04-06 | 2022-04-01 | 8.190 | 5,239,889 | +6,500 | 1.28% | 42,914,691 |
| 2022-04-04 | 2022-03-31 | 8.120 | 5,233,389 | +55,500 | 1.27% | 42,495,119 |
| 2022-04-01 | 2022-03-30 | 8.570 | 5,177,889 | -7,500 | 1.26% | 44,374,509 |
| 2022-03-31 | 2022-03-29 | 8.200 | 5,185,389 | -9,000 | 1.27% | 42,520,190 |
| 2022-03-30 | 2022-03-28 | 7.940 | 5,194,389 | -7,151 | 1.27% | 41,243,449 |
| 2022-03-29 | 2022-03-25 | 8.220 | 5,201,540 | +132,000 | 1.28% | 42,756,659 |
| 2022-03-28 | 2022-03-24 | 9.370 | 5,069,540 | -43,000 | 1.24% | 47,501,590 |
| 2022-03-25 | 2022-03-23 | 9.680 | 5,112,540 | +264,500 | 1.25% | 49,489,387 |
| 2022-03-24 | 2022-03-22 | 8.990 | 4,848,040 | -500,000 | 1.19% | 43,583,880 |
| 2022-03-23 | 2022-03-21 | 9.140 | 5,348,040 | +35,000 | 1.31% | 48,881,086 |
| 2022-03-22 | 2022-03-18 | 9.100 | 5,313,040 | -8,500 | 1.30% | 48,348,664 |
| 2022-03-21 | 2022-03-17 | 8.770 | 5,321,540 | -50,116 | 1.31% | 46,669,906 |
| 2022-03-18 | 2022-03-16 | 8.250 | 5,371,656 | +117,000 | 1.32% | 44,316,162 |
| 2022-03-17 | 2022-03-15 | 6.910 | 5,254,656 | -111,500 | 1.29% | 36,309,673 |
| 2022-03-16 | 2022-03-14 | 7.270 | 5,366,156 | +78,500 | 1.32% | 39,011,954 |
| 2022-03-15 | 2022-03-11 | 8.300 | 5,287,656 | +76,524 | 1.30% | 43,887,545 |
| 2022-03-14 | 2022-03-10 | 8.220 | 5,211,132 | +65,500 | 1.28% | 42,835,505 |
| 2022-03-11 | 2022-03-09 | 7.940 | 5,145,632 | +2,500 | 1.26% | 40,856,318 |
| 2022-03-10 | 2022-03-08 | 8.210 | 5,143,132 | +56,000 | 1.26% | 42,225,114 |
| 2022-03-09 | 2022-03-07 | 8.850 | 5,087,132 | -15,000 | 1.25% | 45,021,118 |
| 2022-03-08 | 2022-03-04 | 9.570 | 5,102,132 | -3,500 | 1.25% | 48,827,403 |
| 2022-03-07 | 2022-03-03 | 10.100 | 5,105,632 | -1,000 | 1.25% | 51,566,883 |
| 2022-03-04 | 2022-03-02 | 10.180 | 5,106,632 | +139,000 | 1.25% | 51,985,514 |
| 2022-03-03 | 2022-03-01 | 10.260 | 4,967,632 | +6,500 | 1.22% | 50,967,904 |
| 2022-03-02 | 2022-02-28 | 9.900 | 4,961,132 | +34,500 | 1.22% | 49,115,207 |
| 2022-03-01 | 2022-02-25 | 9.850 | 4,926,632 | +1,500 | 1.21% | 48,527,325 |
| 2022-02-28 | 2022-02-24 | 9.470 | 4,925,132 | -93,000 | 1.21% | 46,641,000 |
| 2022-02-25 | 2022-02-23 | 9.970 | 5,018,132 | -2,000 | 1.23% | 50,030,776 |
| 2022-02-24 | 2022-02-22 | 9.760 | 5,020,132 | +250,000 | 1.23% | 48,996,488 |
| 2022-02-23 | 2022-02-21 | 10.060 | 4,770,132 | -14,000 | 1.17% | 47,987,528 |
| 2022-02-22 | 2022-02-18 | 10.180 | 4,784,132 | -3,000 | 1.17% | 48,702,464 |
| 2022-02-21 | 2022-02-17 | 10.360 | 4,787,132 | +80,500 | 1.17% | 49,594,688 |
| 2022-02-18 | 2022-02-16 | 10.380 | 4,706,632 | -1,500 | 1.15% | 48,854,840 |
| 2022-02-17 | 2022-02-15 | 9.870 | 4,708,132 | -2,500 | 1.16% | 46,469,263 |
| 2022-02-16 | 2022-02-14 | 9.640 | 4,710,632 | +20,000 | 1.16% | 45,410,492 |
| 2022-02-15 | 2022-02-11 | 9.540 | 4,690,632 | -1,500 | 1.15% | 44,748,629 |
| 2022-02-14 | 2022-02-10 | 9.410 | 4,692,132 | -32,000 | 1.15% | 44,152,962 |
| 2022-02-11 | 2022-02-09 | 8.980 | 4,724,132 | -2,000 | 1.16% | 42,422,705 |
| 2022-02-10 | 2022-02-08 | 8.850 | 4,726,132 | +14,000 | 1.16% | 41,826,268 |
| 2022-02-09 | 2022-02-07 | 9.220 | 4,712,132 | -8,500 | 1.16% | 43,445,857 |
| 2022-02-08 | 2022-02-04 | 9.050 | 4,720,632 | -57,000 | 1.16% | 42,721,720 |
| 2022-02-07 | 2022-01-31 | 9.000 | 4,777,632 | -122,000 | 1.17% | 42,998,688 |
| 2022-02-04 | 2022-01-27 | 9.320 | 4,899,632 | +104,000 | 1.20% | 45,664,570 |
| 2022-01-28 | 2022-01-26 | 10.160 | 4,795,632 | -13,000 | 1.18% | 48,723,621 |
| 2022-01-27 | 2022-01-25 | 10.440 | 4,808,632 | +30,000 | 1.18% | 50,202,118 |
| 2022-01-26 | 2022-01-24 | 11.360 | 4,778,632 | +61,000 | 1.17% | 54,285,260 |
| 2022-01-25 | 2022-01-21 | 11.280 | 4,717,632 | +2,000 | 1.16% | 53,214,889 |
| 2022-01-24 | 2022-01-20 | 11.200 | 4,715,632 | +25,500 | 1.16% | 52,815,078 |
| 2022-01-21 | 2022-01-19 | 11.260 | 4,690,132 | -2,500 | 1.15% | 52,810,886 |
| 2022-01-20 | 2022-01-18 | 11.320 | 4,692,632 | -513,000 | 1.15% | 53,120,594 |
| 2022-01-19 | 2022-01-17 | 11.360 | 5,205,632 | -88,500 | 1.28% | 59,135,980 |
| 2022-01-18 | 2022-01-14 | 11.500 | 5,294,132 | +26,000 | 1.30% | 60,882,518 |
| 2022-01-17 | 2022-01-13 | 11.600 | 5,268,132 | -257,000 | 1.29% | 61,110,331 |
| 2022-01-14 | 2022-01-12 | 12.200 | 5,525,132 | +65,000 | 1.36% | 67,406,610 |
| 2022-01-13 | 2022-01-11 | 11.800 | 5,460,132 | +15,500 | 1.34% | 64,429,558 |
| 2022-01-12 | 2022-01-10 | 11.920 | 5,444,632 | +26,000 | 1.34% | 64,900,013 |
| 2022-01-11 | 2022-01-07 | 11.480 | 5,418,632 | +19,500 | 1.33% | 62,205,895 |
| 2022-01-10 | 2022-01-06 | 11.580 | 5,399,132 | -37,500 | 1.32% | 62,521,949 |
| 2022-01-07 | 2022-01-05 | 11.660 | 5,436,632 | +425,500 | 1.33% | 63,391,129 |
| 2022-01-06 | 2022-01-04 | 12.880 | 5,011,132 | -10,500 | 1.23% | 64,543,380 |
| 2022-01-05 | 2022-01-03 | 13.180 | 5,021,632 | +22,000 | 1.23% | 66,185,110 |
| 2022-01-04 | 2021-12-31 | 13.440 | 4,999,632 | -244,000 | 1.23% | 67,195,054 |
| 2022-01-03 | 2021-12-29 | 12.700 | 5,243,632 | -177,500 | 1.29% | 66,594,126 |
| 2021-12-30 | 2021-12-28 | 13.080 | 5,421,132 | -151,000 | 1.33% | 70,908,407 |
| 2021-12-29 | 2021-12-24 | 15.600 | 5,572,132 | -368,500 | 1.37% | 86,925,259 |
| 2021-12-28 | 2021-12-22 | 12.740 | 5,940,632 | +32,500 | 1.46% | 75,683,652 |
| 2021-12-23 | 2021-12-21 | 11.800 | 5,908,132 | +41,000 | 1.45% | 69,715,958 |
| 2021-12-22 | 2021-12-20 | 11.300 | 5,867,132 | +41,000 | 1.44% | 66,298,592 |
| 2021-12-21 | 2021-12-17 | 11.480 | 5,826,132 | -191,500 | 1.43% | 66,883,995 |
| 2021-12-20 | 2021-12-16 | 11.360 | 6,017,632 | +34,500 | 1.48% | 68,360,300 |
| 2021-12-17 | 2021-12-15 | 11.200 | 5,983,132 | -266,500 | 1.47% | 67,011,078 |
| 2021-12-16 | 2021-12-14 | 12.600 | 6,249,632 | -500 | 1.54% | 78,745,363 |
| 2021-12-15 | 2021-12-13 | 12.820 | 6,250,132 | -330,000 | 1.54% | 80,126,692 |
| 2021-12-14 | 2021-12-10 | 11.980 | 6,580,132 | +37,000 | 1.62% | 78,829,981 |
| 2021-12-13 | 2021-12-09 | 12.080 | 6,543,132 | +1,385,500 | 1.61% | 79,041,035 |
| 2021-12-10 | 2021-12-08 | 11.560 | 5,157,632 | +2,500 | 1.27% | 59,622,226 |
| 2021-12-09 | 2021-12-07 | 10.940 | 5,155,132 | -2,000 | 1.27% | 56,397,144 |
| 2021-12-08 | 2021-12-06 | 10.480 | 5,157,132 | -1,274,000 | 1.27% | 54,046,743 |
| 2021-12-07 | 2021-12-03 | 11.680 | 6,431,132 | +113,000 | 1.58% | 75,115,622 |
| 2021-12-06 | 2021-12-02 | 11.500 | 6,318,132 | -15,500 | 1.55% | 72,658,518 |
| 2021-12-03 | 2021-12-01 | 12.060 | 6,333,632 | -21,500 | 1.56% | 76,383,602 |
| 2021-12-02 | 2021-11-30 | 12.640 | 6,355,132 | +18,500 | 1.56% | 80,328,868 |
| 2021-12-01 | 2021-11-29 | 12.620 | 6,336,632 | -16,000 | 1.56% | 79,968,296 |
| 2021-11-30 | 2021-11-26 | 13.060 | 6,352,632 | +70,000 | 1.56% | 82,965,374 |
| 2021-11-29 | 2021-11-25 | 13.560 | 6,282,632 | +9,000 | 1.54% | 85,192,490 |
| 2021-11-26 | 2021-11-24 | 13.040 | 6,273,632 | -7,500 | 1.54% | 81,808,161 |
| 2021-11-25 | 2021-11-23 | 12.320 | 6,281,132 | +90,634 | 1.54% | 77,383,546 |
| 2021-11-24 | 2021-11-22 | 12.800 | 6,190,498 | +8,500 | 1.52% | 79,238,374 |
| 2021-11-23 | 2021-11-19 | 13.020 | 6,181,998 | +1,531,040 | 1.52% | 80,489,614 |
| 2021-11-22 | 2021-11-18 | 12.880 | 4,650,958 | +41,500 | 1.14% | 59,904,339 |
| 2021-11-19 | 2021-11-17 | 13.340 | 4,609,458 | -64,000 | 1.13% | 61,490,170 |
| 2021-11-18 | 2021-11-16 | 13.860 | 4,673,458 | -7,500 | 1.15% | 64,774,128 |
| 2021-11-17 | 2021-11-15 | 13.760 | 4,680,958 | -29,500 | 1.15% | 64,409,982 |
| 2021-11-16 | 2021-11-12 | 13.820 | 4,710,458 | +63,500 | 1.16% | 65,098,530 |
| 2021-11-15 | 2021-11-11 | 13.100 | 4,646,958 | +131,500 | 1.14% | 60,875,150 |
| 2021-11-12 | 2021-11-10 | 12.840 | 4,515,458 | +111,500 | 1.11% | 57,978,481 |
| 2021-11-11 | 2021-11-09 | 12.320 | 4,403,958 | +339,000 | 1.08% | 54,256,763 |
| 2021-11-10 | 2021-11-08 | 11.500 | 4,064,958 | +18,500 | 1.00% | 46,747,017 |
| 2021-11-09 | 2021-11-05 | 11.760 | 4,046,458 | +13,000 | 1.00% | 47,586,346 |
| 2021-11-08 | 2021-11-04 | 12.160 | 4,033,458 | +34,000 | 0.99% | 49,046,849 |
| 2021-11-05 | 2021-11-03 | 12.880 | 3,999,458 | -31,500 | 0.98% | 51,513,019 |
| 2021-11-04 | 2021-11-02 | 13.300 | 4,030,958 | -109,500 | 0.99% | 53,611,741 |
| 2021-11-03 | 2021-11-01 | 13.880 | 4,140,458 | +18,500 | 1.02% | 57,469,557 |
| 2021-11-02 | 2021-10-29 | 14.320 | 4,121,958 | -48,500 | 1.01% | 59,026,439 |
| 2021-11-01 | 2021-10-28 | 13.960 | 4,170,458 | -228,000 | 1.03% | 58,219,594 |
| 2021-10-29 | 2021-10-27 | 14.100 | 4,398,458 | -144,000 | 1.08% | 62,018,258 |
| 2021-10-28 | 2021-10-26 | 14.480 | 4,542,458 | -94,000 | 1.12% | 65,774,792 |
| 2021-10-27 | 2021-10-25 | 14.880 | 4,636,458 | +18,500 | 1.14% | 68,990,495 |
| 2021-10-26 | 2021-10-22 | 14.860 | 4,617,958 | -7,500 | 1.14% | 68,622,856 |
| 2021-10-25 | 2021-10-21 | 14.740 | 4,625,458 | -196,000 | 1.14% | 68,179,251 |
| 2021-10-22 | 2021-10-20 | 15.280 | 4,821,458 | +23,500 | 1.19% | 73,671,878 |
| 2021-10-21 | 2021-10-19 | 15.260 | 4,797,958 | +4,500 | 1.18% | 73,216,839 |
| 2021-10-20 | 2021-10-18 | 14.400 | 4,793,458 | +219,826 | 1.18% | 69,025,795 |
| 2021-10-18 | 2021-10-12 | 14.060 | 4,573,632 | +17,000 | 1.12% | 64,305,266 |
| 2021-10-15 | 2021-10-11 | 14.500 | 4,556,632 | +484,371 | 1.12% | 66,071,164 |
| 2021-10-12 | 2021-10-08 | 13.980 | 4,072,261 | +19,000 | 1.00% | 56,930,209 |
| 2021-10-11 | 2021-10-07 | 14.560 | 4,053,261 | +1,000 | 1.00% | 59,015,480 |
| 2021-10-08 | 2021-10-06 | 14.220 | 4,052,261 | -58,372 | 1.00% | 57,623,151 |
| 2021-10-07 | 2021-10-05 | 14.120 | 4,110,633 | +3,250,403 | 1.02% | 58,042,138 |
| 2021-10-06 | 2021-10-04 | 14.100 | 860,230 | -1,000 | 0.21% | 12,129,243 |
| 2021-10-05 | 2021-09-30 | 14.920 | 861,230 | -237,500 | 0.21% | 12,849,552 |
| 2021-10-04 | 2021-09-29 | 14.740 | 1,098,730 | -25,500 | 0.27% | 16,195,280 |
| 2021-09-30 | 2021-09-28 | 16.080 | 1,124,230 | -100,000 | 0.28% | 18,077,618 |
| 2021-09-29 | 2021-09-27 | 16.260 | 1,224,230 | -13,500 | 0.30% | 19,905,980 |
| 2021-09-28 | 2021-09-24 | 16.580 | 1,237,730 | -31,000 | 0.31% | 20,521,563 |
| 2021-09-27 | 2021-09-23 | 17.340 | 1,268,730 | +197,731 | 0.32% | 21,999,778 |
| 2021-09-24 | 2021-09-21 | 16.900 | 1,070,999 | +74,139 | 0.27% | 18,099,883 |
| 2021-09-23 | 2021-09-20 | 17.360 | 996,860 | -41,000 | 0.25% | 17,305,490 |
| 2021-09-21 | 2021-09-17 | 18.380 | 1,037,860 | -214,500 | 0.26% | 19,075,867 |
| 2021-09-20 | 2021-09-16 | 17.200 | 1,252,360 | +109,000 | 0.31% | 21,540,592 |
| 2021-09-17 | 2021-09-15 | 18.920 | 1,143,360 | -219,500 | 0.28% | 21,632,371 |
| 2021-09-16 | 2021-09-14 | 21.200 | 1,362,860 | +122,000 | 0.34% | 28,892,632 |
| 2021-09-15 | 2021-09-13 | 24.600 | 1,240,860 | +22,000 | 0.31% | 30,525,156 |
| 2021-09-14 | 2021-09-10 | 24.500 | 1,218,860 | -105,000 | 0.30% | 29,862,070 |
| 2021-09-13 | 2021-09-09 | 23.350 | 1,323,860 | -35,500 | 0.33% | 30,912,131 |
| 2021-09-10 | 2021-09-08 | 22.750 | 1,359,360 | -195,000 | 0.34% | 30,925,440 |
| 2021-09-09 | 2021-09-07 | 20.900 | 1,554,360 | +58,500 | 0.39% | 32,486,124 |
| 2021-09-08 | 2021-09-06 | 22.800 | 1,495,860 | +534,500 | 0.37% | 34,105,608 |
| 2021-09-07 | 2021-09-03 | 17.800 | 961,360 | -108,000 | 0.24% | 17,112,208 |
| 2021-09-06 | 2021-09-02 | 17.600 | 1,069,360 | +12,500 | 0.27% | 18,820,736 |
| 2021-09-03 | 2021-09-01 | 17.420 | 1,056,860 | +267,700 | 0.26% | 18,410,501 |
| 2021-09-02 | 2021-08-31 | 16.500 | 789,160 | -4,000 | 0.20% | 13,021,140 |
| 2021-09-01 | 2021-08-30 | 16.680 | 793,160 | -51,000 | 0.20% | 13,229,909 |
| 2021-08-31 | 2021-08-27 | 17.000 | 844,160 | -15,500 | 0.21% | 14,350,720 |
| 2021-08-27 | 2021-08-25 | 17.800 | 859,660 | -500 | 0.21% | 15,301,948 |
| 2021-08-26 | 2021-08-24 | 17.480 | 860,160 | +26,000 | 0.21% | 15,035,597 |
| 2021-08-25 | 2021-08-23 | 16.980 | 834,160 | -8,500 | 0.21% | 14,164,037 |
| 2021-08-24 | 2021-08-20 | 16.200 | 842,660 | -22,700 | 0.21% | 13,651,092 |
| 2021-08-23 | 2021-08-19 | 17.620 | 865,360 | +40,500 | 0.22% | 15,247,643 |
| 2021-08-20 | 2021-08-18 | 18.660 | 824,860 | +38,500 | 0.21% | 15,391,888 |
| 2021-08-19 | 2021-08-17 | 18.540 | 786,360 | -29,000 | 0.20% | 14,579,114 |
| 2021-08-18 | 2021-08-16 | 18.800 | 815,360 | -9,000 | 0.20% | 15,328,768 |
| 2021-08-17 | 2021-08-13 | 20.000 | 824,360 | -19,500 | 0.21% | 16,487,200 |
| 2021-08-16 | 2021-08-12 | 19.940 | 843,860 | -2,500 | 0.21% | 16,826,568 |
| 2021-08-13 | 2021-08-11 | 20.500 | 846,360 | -1,000 | 0.21% | 17,350,380 |
| 2021-08-12 | 2021-08-10 | 20.200 | 847,360 | -7,000 | 0.21% | 17,116,672 |
| 2021-08-11 | 2021-08-09 | 19.560 | 854,360 | -500 | 0.21% | 16,711,282 |
| 2021-08-10 | 2021-08-06 | 18.580 | 854,860 | -164,500 | 0.21% | 15,883,299 |
| 2021-08-09 | 2021-08-05 | 18.960 | 1,019,360 | +14,500 | 0.25% | 19,327,066 |
| 2021-08-06 | 2021-08-04 | 19.980 | 1,004,860 | -19,000 | 0.25% | 20,077,103 |
| 2021-08-05 | 2021-08-03 | 19.800 | 1,023,860 | +9,500 | 0.25% | 20,272,428 |
| 2021-08-04 | 2021-08-02 | 19.480 | 1,014,360 | -14,000 | 0.25% | 19,759,733 |
| 2021-08-03 | 2021-07-30 | 20.450 | 1,028,360 | -17,500 | 0.26% | 21,029,962 |
| 2021-08-02 | 2021-07-29 | 17.860 | 1,045,860 | +64,000 | 0.26% | 18,679,060 |
| 2021-07-30 | 2021-07-28 | 17.480 | 981,860 | +226,500 | 0.24% | 17,162,913 |
| 2021-07-29 | 2021-07-27 | 17.100 | 755,360 | -10,500 | 0.19% | 12,916,656 |
| 2021-07-28 | 2021-07-26 | 20.200 | 765,860 | -82,500 | 0.19% | 15,470,372 |
| 2021-07-27 | 2021-07-23 | 22.650 | 848,360 | -500 | 0.21% | 19,215,354 |
| 2021-07-26 | 2021-07-22 | 23.200 | 848,860 | -33,500 | 0.21% | 19,693,552 |
| 2021-07-23 | 2021-07-21 | 23.900 | 882,360 | -5,000 | 0.22% | 21,088,404 |
| 2021-07-22 | 2021-07-20 | 23.300 | 887,360 | -3,000 | 0.22% | 20,675,488 |
| 2021-07-21 | 2021-07-19 | 23.800 | 890,360 | +111,000 | 0.22% | 21,190,568 |
| 2021-07-20 | 2021-07-16 | 23.900 | 779,360 | +45,000 | 0.19% | 18,626,704 |
| 2021-07-19 | 2021-07-15 | 22.350 | 734,360 | +34,500 | 0.18% | 16,412,946 |
| 2021-07-16 | 2021-07-14 | 22.450 | 699,860 | -66,000 | 0.17% | 15,711,857 |
| 2021-07-15 | 2021-07-13 | 21.400 | 765,860 | -38,500 | 0.19% | 16,389,404 |
| 2021-07-14 | 2021-07-12 | 21.700 | 804,360 | +18,000 | 0.20% | 17,454,612 |
| 2021-07-13 | 2021-07-09 | 21.100 | 786,360 | -181,500 | 0.20% | 16,592,196 |
| 2021-07-12 | 2021-07-08 | 20.600 | 967,860 | +249,000 | 0.24% | 19,937,916 |
| 2021-07-09 | 2021-07-07 | 21.900 | 718,860 | -233,000 | 0.18% | 15,743,034 |
| 2021-07-08 | 2021-07-06 | 21.350 | 951,860 | -47,000 | 0.24% | 20,322,211 |
| 2021-07-07 | 2021-07-05 | 23.000 | 998,860 | -22,500 | 0.25% | 22,973,780 |
| 2021-07-06 | 2021-07-02 | 23.400 | 1,021,360 | -60,000 | 0.25% | 23,899,824 |
| 2021-07-05 | 2021-06-30 | 24.950 | 1,081,360 | +21,500 | 0.27% | 26,979,932 |
| 2021-07-02 | 2021-06-29 | 26.700 | 1,059,860 | -22,501 | 0.26% | 28,298,262 |
| 2021-06-30 | 2021-06-28 | 31.000 | 1,082,361 | +9,500 | 0.27% | 33,553,191 |
| 2021-06-29 | 2021-06-25 | 30.550 | 1,072,861 | -66,000 | 0.27% | 32,775,904 |
| 2021-06-28 | 2021-06-24 | 32.050 | 1,138,861 | +489,500 | 0.28% | 36,500,495 |
| 2021-06-25 | 2021-06-23 | 31.900 | 649,361 | -1,500 | 0.16% | 20,714,616 |
| 2021-06-24 | 2021-06-22 | 32.500 | 650,861 | +146,500 | 0.16% | 21,152,982 |
| 2021-06-23 | 2021-06-21 | 30.700 | 504,361 | +105,500 | 0.13% | 15,483,883 |
| 2021-06-22 | 2021-06-18 | 28.300 | 398,861 | +5,000 | 0.10% | 11,287,766 |
| 2021-06-21 | 2021-06-17 | 26.850 | 393,861 | -503,000 | 0.10% | 10,575,168 |
| 2021-06-18 | 2021-06-16 | 26.500 | 896,861 | -84,500 | 0.22% | 23,766,816 |
| 2021-06-17 | 2021-06-15 | 27.350 | 981,361 | +41,500 | 0.24% | 26,840,223 |
| 2021-06-16 | 2021-06-11 | 27.900 | 939,861 | +204,500 | 0.23% | 26,222,122 |
| 2021-06-15 | 2021-06-10 | 26.000 | 735,361 | -210,500 | 0.18% | 19,119,386 |
| 2021-06-11 | 2021-06-09 | 26.350 | 945,861 | -50,500 | 0.24% | 24,923,437 |
| 2021-06-10 | 2021-06-08 | 25.950 | 996,361 | -66,000 | 0.25% | 25,855,568 |
| 2021-06-09 | 2021-06-07 | 26.950 | 1,062,361 | -74,500 | 0.26% | 28,630,629 |
| 2021-06-08 | 2021-06-04 | 25.800 | 1,136,861 | -164,000 | 0.28% | 29,331,014 |
| 2021-06-07 | 2021-06-03 | 26.700 | 1,300,861 | -156,500 | 0.32% | 34,732,989 |
| 2021-06-04 | 2021-06-02 | 27.400 | 1,457,361 | -66,500 | 0.36% | 39,931,691 |
| 2021-06-03 | 2021-06-01 | 28.550 | 1,523,861 | +30,500 | 0.38% | 43,506,232 |
| 2021-06-02 | 2021-05-31 | 29.100 | 1,493,361 | -53,000 | 0.37% | 43,456,805 |
| 2021-06-01 | 2021-05-28 | 28.700 | 1,546,361 | +87,000 | 0.39% | 44,380,561 |
| 2021-05-31 | 2021-05-27 | 29.000 | 1,459,361 | -106,500 | 0.36% | 42,321,469 |
| 2021-05-28 | 2021-05-26 | 27.650 | 1,565,861 | +568,609 | 0.39% | 43,296,057 |
| 2021-05-27 | 2021-05-25 | 28.650 | 997,252 | +19,000 | 0.25% | 28,571,270 |
| 2021-05-26 | 2021-05-24 | 28.150 | 978,252 | +20,000 | 0.24% | 27,537,794 |
| 2021-05-25 | 2021-05-21 | 27.900 | 958,252 | +281,259 | 0.24% | 26,735,231 |
| 2021-05-24 | 2021-05-20 | 28.100 | 676,993 | -81,000 | 0.17% | 19,023,503 |
| 2021-05-21 | 2021-05-18 | 27.550 | 757,993 | +6,000 | 0.19% | 20,882,707 |
| 2021-05-20 | 2021-05-17 | 27.700 | 751,993 | +3,000 | 0.19% | 20,830,206 |
| 2021-05-18 | 2021-05-14 | 27.400 | 748,993 | +19,500 | 0.19% | 20,522,408 |
| 2021-05-17 | 2021-05-13 | 27.350 | 729,493 | -1,500 | 0.18% | 19,951,634 |
| 2021-05-14 | 2021-05-12 | 28.800 | 730,993 | +500 | 0.18% | 21,052,598 |
| 2021-05-13 | 2021-05-11 | 29.050 | 730,493 | +50,500 | 0.18% | 21,220,822 |
| 2021-05-12 | 2021-05-10 | 30.200 | 679,993 | +125,500 | 0.17% | 20,535,789 |
| 2021-05-11 | 2021-05-07 | 29.250 | 554,493 | +315,500 | 0.14% | 16,218,920 |
| 2021-05-10 | 2021-05-06 | 30.000 | 238,993 | +5,000 | 0.06% | 7,169,790 |
| 2021-05-07 | 2021-05-05 | 29.000 | 233,993 | +17,000 | 0.06% | 6,785,797 |
| 2021-05-06 | 2021-05-04 | 30.050 | 216,993 | -137,500 | 0.05% | 6,520,640 |
| 2021-05-05 | 2021-05-03 | 30.000 | 354,493 | -704,500 | 0.09% | 10,634,790 |
| 2021-05-04 | 2021-04-30 | 32.550 | 1,058,993 | -79,000 | 0.26% | 34,470,222 |
| 2021-05-03 | 2021-04-29 | 34.100 | 1,137,993 | +6,000 | 0.28% | 38,805,561 |
| 2021-04-30 | 2021-04-28 | 34.250 | 1,131,993 | +596,361 | 0.28% | 38,770,760 |
| 2021-04-29 | 2021-04-27 | 35.650 | 535,632 | -4,000 | 0.13% | 19,095,281 |
| 2021-04-28 | 2021-04-26 | 35.450 | 539,632 | -74,500 | 0.13% | 19,129,954 |
| 2021-04-27 | 2021-04-23 | 34.150 | 614,132 | -16,000 | 0.15% | 20,972,608 |
| 2021-04-26 | 2021-04-22 | 33.250 | 630,132 | -287,000 | 0.16% | 20,951,889 |
| 2021-04-23 | 2021-04-21 | 33.800 | 917,132 | +19,500 | 0.23% | 30,999,062 |
| 2021-04-22 | 2021-04-20 | 33.250 | 897,632 | +9,000 | 0.23% | 29,846,264 |
| 2021-04-21 | 2021-04-19 | 31.750 | 888,632 | +304,500 | 0.23% | 28,214,066 |
| 2021-04-20 | 2021-04-16 | 31.700 | 584,132 | +38,632 | 0.15% | 18,516,984 |
| 2021-04-19 | 2021-04-15 | 31.350 | 545,500 | -5,000 | 0.14% | 17,101,425 |
| 2021-04-16 | 2021-04-14 | 32.100 | 550,500 | -1,500 | 0.14% | 17,671,050 |
| 2021-04-15 | 2021-04-13 | 32.200 | 552,000 | -6,500 | 0.14% | 17,774,400 |
| 2021-04-14 | 2021-04-12 | 32.600 | 558,500 | +2,000 | 0.14% | 18,207,100 |
| 2021-04-13 | 2021-04-09 | 34.100 | 556,500 | -2,500 | 0.14% | 18,976,650 |
| 2021-04-12 | 2021-04-08 | 34.100 | 559,000 | -500 | 0.14% | 19,061,900 |
| 2021-04-09 | 2021-04-07 | 33.600 | 559,500 | -9,500 | 0.14% | 18,799,200 |
| 2021-04-08 | 2021-04-01 | 34.400 | 569,000 | +65,500 | 0.14% | 19,573,600 |
| 2021-04-07 | 2021-03-31 | 30.850 | 503,500 | +1,500 | 0.13% | 15,532,975 |
| 2021-04-01 | 2021-03-30 | 31.100 | 502,000 | +9,500 | 0.13% | 15,612,200 |
| 2021-03-31 | 2021-03-29 | 30.600 | 492,500 | -2,500 | 0.12% | 15,070,500 |
| 2021-03-30 | 2021-03-26 | 32.850 | 495,000 | +35,000 | 0.13% | 16,260,750 |
| 2021-03-29 | 2021-03-25 | 31.100 | 460,000 | -33,500 | 0.12% | 14,306,000 |
| 2021-03-26 | 2021-03-24 | 30.600 | 493,500 | -11,500 | 0.13% | 15,101,100 |
| 2021-03-25 | 2021-03-23 | 32.600 | 505,000 | -10,000 | 0.13% | 16,463,000 |
| 2021-03-24 | 2021-03-22 | 34.400 | 515,000 | +3,000 | 0.13% | 17,716,000 |
| 2021-03-23 | 2021-03-19 | 34.800 | 512,000 | -28,500 | 0.13% | 17,817,600 |
| 2021-03-22 | 2021-03-18 | 35.950 | 540,500 | +10,000 | 0.14% | 19,430,975 |
| 2021-03-19 | 2021-03-17 | 37.050 | 530,500 | +7,000 | 0.13% | 19,655,025 |
| 2021-03-18 | 2021-03-16 | 36.050 | 523,500 | -11,000 | 0.13% | 18,872,175 |
| 2021-03-17 | 2021-03-15 | 32.350 | 534,500 | -32,000 | 0.14% | 17,291,075 |
| 2021-03-16 | 2021-03-12 | 33.800 | 566,500 | -150,000 | 0.14% | 19,147,700 |
| 2021-03-15 | 2021-03-11 | 34.600 | 716,500 | +29,000 | 0.18% | 24,790,900 |
| 2021-03-12 | 2021-03-10 | 29.200 | 687,500 | +82,500 | 0.17% | 20,075,000 |
| 2021-03-11 | 2021-03-09 | 28.600 | 605,000 | +11,000 | 0.15% | 17,303,000 |
| 2021-03-10 | 2021-03-08 | 28.950 | 594,000 | +12,500 | 0.15% | 17,196,300 |
| 2021-03-09 | 2021-03-05 | 31.400 | 581,500 | -126,000 | 0.15% | 18,259,100 |
| 2021-03-08 | 2021-03-04 | 35.100 | 707,500 | -27,000 | 0.18% | 24,833,250 |
| 2021-03-05 | 2021-03-03 | 39.200 | 734,500 | +4,000 | 0.19% | 28,792,400 |
| 2021-03-04 | 2021-03-02 | 39.200 | 730,500 | +3,000 | 0.19% | 28,635,600 |
| 2021-03-03 | 2021-03-01 | 42.100 | 727,500 | +14,000 | 0.18% | 30,627,750 |
| 2021-03-02 | 2021-02-26 | 39.100 | 713,500 | -47,500 | 0.18% | 27,897,850 |
| 2021-03-01 | 2021-02-25 | 43.500 | 761,000 | +28,000 | 0.19% | 33,103,500 |
| 2021-02-26 | 2021-02-24 | 41.500 | 733,000 | -25,500 | 0.19% | 30,419,500 |
| 2021-02-25 | 2021-02-23 | 44.000 | 758,500 | -17,000 | 0.19% | 33,374,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 775,500 | -48,000 | 0.20% | 35,130,150 |
| 2021-02-23 | 2021-02-19 | 51.000 | 823,500 | +12,500 | 0.21% | 41,998,500 |
| 2021-02-22 | 2021-02-18 | 48.800 | 811,000 | -143,000 | 0.21% | 39,576,800 |
| 2021-02-19 | 2021-02-17 | 49.800 | 954,000 | -55,500 | 0.24% | 47,509,200 |
| 2021-02-18 | 2021-02-16 | 44.300 | 1,009,500 | +94,500 | 0.26% | 44,720,850 |
| 2021-02-17 | 2021-02-11 | 41.300 | 915,000 | +40,500 | 0.23% | 37,789,500 |
| 2021-02-16 | 2021-02-09 | 41.550 | 874,500 | +86,000 | 0.22% | 36,335,475 |
| 2021-02-10 | 2021-02-08 | 40.000 | 788,500 | +5,500 | 0.20% | 31,540,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 783,000 | +6,500 | 0.20% | 32,455,350 |
| 2021-02-08 | 2021-02-04 | 42.250 | 776,500 | -14,000 | 0.20% | 32,807,125 |
| 2021-02-05 | 2021-02-03 | 41.550 | 790,500 | +35,500 | 0.20% | 32,845,275 |
| 2021-02-04 | 2021-02-02 | 41.200 | 755,000 | +24,000 | 0.19% | 31,106,000 |
| 2021-02-03 | 2021-02-01 | 41.500 | 731,000 | +25,000 | 0.19% | 30,336,500 |
| 2021-02-02 | 2021-01-29 | 37.200 | 706,000 | +31,500 | 0.18% | 26,263,200 |
| 2021-02-01 | 2021-01-28 | 37.100 | 674,500 | -54,500 | 0.17% | 25,023,950 |
| 2021-01-29 | 2021-01-27 | 39.500 | 729,000 | -5,500 | 0.19% | 28,795,500 |
| 2021-01-28 | 2021-01-26 | 45.900 | 734,500 | -120,000 | 0.19% | 33,713,550 |
| 2021-01-27 | 2021-01-25 | 43.500 | 854,500 | -19,500 | 0.22% | 37,170,750 |
| 2021-01-26 | 2021-01-22 | 37.900 | 874,000 | -142,500 | 0.23% | 33,124,600 |
| 2021-01-25 | 2021-01-21 | 33.400 | 1,016,500 | +159,500 | 0.26% | 33,951,100 |
| 2021-01-22 | 2021-01-20 | 32.000 | 857,000 | +239,500 | 0.22% | 27,424,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 617,500 | -16,000 | 0.16% | 17,907,500 |
| 2021-01-20 | 2021-01-18 | 29.000 | 633,500 | +6,500 | 0.16% | 18,371,500 |
| 2021-01-19 | 2021-01-15 | 28.250 | 627,000 | +52,000 | 0.16% | 17,712,750 |
| 2021-01-18 | 2021-01-14 | 28.800 | 575,000 | +15,000 | 0.15% | 16,560,000 |
| 2021-01-15 | 2021-01-13 | 25.400 | 560,000 | +2,500 | 0.14% | 14,224,000 |
| 2021-01-14 | 2021-01-12 | 25.800 | 557,500 | +4,500 | 0.14% | 14,383,500 |
| 2021-01-13 | 2021-01-11 | 25.950 | 553,000 | -4,500 | 0.14% | 14,350,350 |
| 2021-01-12 | 2021-01-08 | 26.500 | 557,500 | -5,000 | 0.14% | 14,773,750 |
| 2021-01-11 | 2021-01-07 | 25.600 | 562,500 | -27,000 | 0.15% | 14,400,000 |
| 2021-01-08 | 2021-01-06 | 26.250 | 589,500 | -3,000 | 0.15% | 15,474,375 |
| 2021-01-07 | 2021-01-05 | 26.400 | 592,500 | +1,000 | 0.15% | 15,642,000 |
| 2021-01-06 | 2021-01-04 | 26.750 | 591,500 | +20,500 | 0.15% | 15,822,625 |
| 2021-01-05 | 2020-12-31 | 26.350 | 571,000 | +8,000 | 0.15% | 15,045,850 |
| 2021-01-04 | 2020-12-29 | 26.500 | 563,000 | -5,500 | 0.15% | 14,919,500 |
| 2020-12-30 | 2020-12-28 | 26.800 | 568,500 | -1,500 | 0.15% | 15,235,800 |
| 2020-12-29 | 2020-12-24 | 26.500 | 570,000 | -16,500 | 0.15% | 15,105,000 |
| 2020-12-28 | 2020-12-22 | 27.550 | 586,500 | -67,500 | 0.15% | 16,158,075 |
| 2020-12-23 | 2020-12-21 | 29.000 | 654,000 | +17,000 | 0.17% | 18,966,000 |
| 2020-12-22 | 2020-12-18 | 28.750 | 637,000 | -19,000 | 0.16% | 18,313,750 |
| 2020-12-21 | 2020-12-17 | 29.200 | 656,000 | +92,000 | 0.17% | 19,155,200 |
| 2020-12-18 | 2020-12-16 | 28.500 | 564,000 | -9,000 | 0.15% | 16,074,000 |
| 2020-12-17 | 2020-12-15 | 28.950 | 573,000 | +17,000 | 0.15% | 16,588,350 |
| 2020-12-16 | 2020-12-14 | 28.900 | 556,000 | +2,500 | 0.14% | 16,068,400 |
| 2020-12-15 | 2020-12-11 | 29.300 | 553,500 | -15,500 | 0.14% | 16,217,550 |
| 2020-12-14 | 2020-12-10 | 28.250 | 569,000 | +21,500 | 0.15% | 16,074,250 |
| 2020-12-11 | 2020-12-09 | 26.700 | 547,500 | +9,500 | 0.14% | 14,618,250 |
| 2020-12-10 | 2020-12-08 | 26.550 | 538,000 | +16,000 | 0.14% | 14,283,900 |
| 2020-12-09 | 2020-12-07 | 26.650 | 522,000 | +11,000 | 0.13% | 13,911,300 |
| 2020-12-08 | 2020-12-04 | 25.850 | 511,000 | +8,500 | 0.13% | 13,209,350 |
| 2020-12-07 | 2020-12-03 | 26.900 | 502,500 | -7,500 | 0.13% | 13,517,250 |
| 2020-12-04 | 2020-12-02 | 27.050 | 510,000 | -7,500 | 0.13% | 13,795,500 |
| 2020-12-03 | 2020-12-01 | 26.800 | 517,500 | -86,000 | 0.13% | 13,869,000 |
| 2020-12-02 | 2020-11-30 | 24.650 | 603,500 | -9,500 | 0.16% | 14,876,275 |
| 2020-12-01 | 2020-11-27 | 24.600 | 613,000 | +28,500 | 0.16% | 15,079,800 |
| 2020-11-30 | 2020-11-26 | 24.750 | 584,500 | +23,000 | 0.16% | 14,466,375 |
| 2020-11-27 | 2020-11-25 | 23.800 | 561,500 | +87,500 | 0.15% | 13,363,700 |
| 2020-11-26 | 2020-11-24 | 26.600 | 474,000 | +6,500 | 0.13% | 12,608,400 |
| 2020-11-25 | 2020-11-23 | 26.300 | 467,500 | -84,000 | 0.12% | 12,295,250 |
| 2020-11-24 | 2020-11-20 | 27.800 | 551,500 | -500 | 0.15% | 15,331,700 |
| 2020-11-23 | 2020-11-19 | 27.500 | 552,000 | -181,500 | 0.15% | 15,180,000 |
| 2020-11-20 | 2020-11-18 | 28.700 | 733,500 | -8,500 | 0.19% | 21,051,450 |
| 2020-11-19 | 2020-11-17 | 30.100 | 742,000 | -3,500 | 0.20% | 22,334,200 |
| 2020-11-18 | 2020-11-16 | 30.200 | 745,500 | -29,000 | 0.20% | 22,514,100 |
| 2020-11-17 | 2020-11-13 | 30.450 | 774,500 | +8,000 | 0.21% | 23,583,525 |
| 2020-11-16 | 2020-11-12 | 29.800 | 766,500 | -123,000 | 0.20% | 22,841,700 |
| 2020-11-13 | 2020-11-11 | 28.050 | 889,500 | -24,000 | 0.24% | 24,950,475 |
| 2020-11-12 | 2020-11-10 | 28.550 | 913,500 | -230,000 | 0.24% | 26,080,425 |
| 2020-11-11 | 2020-11-09 | 30.600 | 1,143,500 | +17,000 | 0.30% | 34,991,100 |
| 2020-11-10 | 2020-11-06 | 26.900 | 1,126,500 | -98,000 | 0.30% | 30,302,850 |
| 2020-11-09 | 2020-11-05 | 25.050 | 1,224,500 | -221,500 | 0.33% | 30,673,725 |
| 2020-11-06 | 2020-11-04 | 21.000 | 1,446,000 | +250,500 | 0.38% | 30,366,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 1,195,500 | 0.32% | 26,301,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy