History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 5,413,610 | +0 | 1.30% | 23,386,795 |
| 2025-10-13 | 2025-10-09 | 4.300 | 5,413,610 | +0 | 1.30% | 23,278,523 |
| 2025-10-10 | 2025-10-08 | 4.600 | 5,413,610 | +0 | 1.30% | 24,902,606 |
| 2025-10-09 | 2025-10-06 | 4.670 | 5,413,610 | +0 | 1.30% | 25,281,559 |
| 2025-10-08 | 2025-10-03 | 4.390 | 5,413,610 | -3,000 | 1.30% | 23,765,748 |
| 2025-10-03 | 2025-09-30 | 4.380 | 5,416,610 | -2,000 | 1.30% | 23,724,752 |
| 2025-09-29 | 2025-09-25 | 4.140 | 5,418,610 | -2,500 | 1.30% | 22,433,045 |
| 2025-09-26 | 2025-09-24 | 3.990 | 5,421,110 | +26,500 | 1.30% | 21,630,229 |
| 2025-09-25 | 2025-09-23 | 4.410 | 5,394,610 | +15,000 | 1.30% | 23,790,230 |
| 2025-09-18 | 2025-09-16 | 5.120 | 5,379,610 | +20,000 | 1.29% | 27,543,603 |
| 2025-09-16 | 2025-09-12 | 5.120 | 5,359,610 | +19,500 | 1.29% | 27,441,203 |
| 2025-09-15 | 2025-09-11 | 5.100 | 5,340,110 | +10,000 | 1.28% | 27,234,561 |
| 2025-09-11 | 2025-09-09 | 5.230 | 5,330,110 | +6,000 | 1.28% | 27,876,475 |
| 2025-09-10 | 2025-09-08 | 5.550 | 5,324,110 | +2,000 | 1.28% | 29,548,810 |
| 2025-09-08 | 2025-09-04 | 4.990 | 5,322,110 | +7,500 | 1.28% | 26,557,329 |
| 2025-09-05 | 2025-09-03 | 5.540 | 5,314,610 | +6,000 | 1.28% | 29,442,939 |
| 2025-09-04 | 2025-09-02 | 4.990 | 5,308,610 | -3,000 | 1.27% | 26,489,964 |
| 2025-09-03 | 2025-09-01 | 5.050 | 5,311,610 | +13,000 | 1.28% | 26,823,630 |
| 2025-09-01 | 2025-08-28 | 4.840 | 5,298,610 | -43,000 | 1.27% | 25,645,272 |
| 2025-08-29 | 2025-08-27 | 5.560 | 5,341,610 | -1,500 | 1.28% | 29,699,352 |
| 2025-08-28 | 2025-08-26 | 6.030 | 5,343,110 | -14,500 | 1.28% | 32,218,953 |
| 2025-08-27 | 2025-08-25 | 6.100 | 5,357,610 | -8,000 | 1.29% | 32,681,421 |
| 2025-08-26 | 2025-08-22 | 5.750 | 5,365,610 | -1,500 | 1.29% | 30,852,258 |
| 2025-08-25 | 2025-08-21 | 5.850 | 5,367,110 | -157,500 | 1.29% | 31,397,593 |
| 2025-08-22 | 2025-08-20 | 5.660 | 5,524,610 | -9,000 | 1.33% | 31,269,293 |
| 2025-08-21 | 2025-08-19 | 5.720 | 5,533,610 | +18,000 | 1.33% | 31,652,249 |
| 2025-08-20 | 2025-08-18 | 6.030 | 5,515,610 | +182,500 | 1.32% | 33,259,128 |
| 2025-08-19 | 2025-08-15 | 5.890 | 5,333,110 | -29,500 | 1.28% | 31,412,018 |
| 2025-08-18 | 2025-08-14 | 5.320 | 5,362,610 | -125,500 | 1.29% | 28,529,085 |
| 2025-08-15 | 2025-08-13 | 5.090 | 5,488,110 | +127,500 | 1.32% | 27,934,480 |
| 2025-08-14 | 2025-08-12 | 5.060 | 5,360,610 | +3,500 | 1.29% | 27,124,687 |
| 2025-08-13 | 2025-08-11 | 4.950 | 5,357,110 | -42,500 | 1.29% | 26,517,694 |
| 2025-08-12 | 2025-08-08 | 4.830 | 5,399,610 | +70,000 | 1.30% | 26,080,116 |
| 2025-08-11 | 2025-08-07 | 4.920 | 5,329,610 | -35,000 | 1.28% | 26,221,681 |
| 2025-08-08 | 2025-08-06 | 5.280 | 5,364,610 | +4,000 | 1.29% | 28,325,141 |
| 2025-08-07 | 2025-08-05 | 5.500 | 5,360,610 | +21,500 | 1.29% | 29,483,355 |
| 2025-08-06 | 2025-08-04 | 5.060 | 5,339,110 | +5,000 | 1.28% | 27,015,897 |
| 2025-08-05 | 2025-08-01 | 4.850 | 5,334,110 | -75,500 | 1.28% | 25,870,433 |
| 2025-08-04 | 2025-07-31 | 5.190 | 5,409,610 | -26,500 | 1.30% | 28,075,876 |
| 2025-08-01 | 2025-07-30 | 5.660 | 5,436,110 | -43,500 | 1.31% | 30,768,383 |
| 2025-07-31 | 2025-07-29 | 5.680 | 5,479,610 | -2,500 | 1.32% | 31,124,185 |
| 2025-07-30 | 2025-07-28 | 4.260 | 5,482,110 | +4,000 | 1.32% | 23,353,789 |
| 2025-07-29 | 2025-07-25 | 4.120 | 5,478,110 | +4,000 | 1.32% | 22,569,813 |
| 2025-07-28 | 2025-07-24 | 3.920 | 5,474,110 | -123,500 | 1.32% | 21,458,511 |
| 2025-07-25 | 2025-07-23 | 3.850 | 5,597,610 | +128,500 | 1.34% | 21,550,798 |
| 2025-07-23 | 2025-07-21 | 4.000 | 5,469,110 | +5,500 | 1.31% | 21,876,440 |
| 2025-07-22 | 2025-07-18 | 3.580 | 5,463,610 | -35,000 | 1.31% | 19,559,724 |
| 2025-07-21 | 2025-07-17 | 3.670 | 5,498,610 | +171,000 | 1.32% | 20,179,899 |
| 2025-07-17 | 2025-07-15 | 2.950 | 5,327,610 | +1,000 | 1.28% | 15,716,450 |
| 2025-07-16 | 2025-07-14 | 2.980 | 5,326,610 | +7,500 | 1.28% | 15,873,298 |
| 2025-07-14 | 2025-07-10 | 2.740 | 5,319,110 | -1,347,000 | 1.28% | 14,574,361 |
| 2025-07-11 | 2025-07-09 | 2.720 | 6,666,110 | -812,500 | 1.60% | 18,131,819 |
| 2025-07-08 | 2025-07-04 | 2.910 | 7,478,610 | -234,000 | 1.80% | 21,762,755 |
| 2025-07-03 | 2025-06-30 | 2.860 | 7,712,610 | -68,000 | 1.85% | 22,058,065 |
| 2025-07-02 | 2025-06-27 | 2.780 | 7,780,610 | +41,000 | 1.87% | 21,630,096 |
| 2025-06-30 | 2025-06-26 | 2.880 | 7,739,610 | +31,000 | 1.86% | 22,290,077 |
| 2025-06-27 | 2025-06-25 | 3.010 | 7,708,610 | +8,000 | 1.85% | 23,202,916 |
| 2025-06-26 | 2025-06-24 | 3.110 | 7,700,610 | +122,000 | 1.85% | 23,948,897 |
| 2025-06-25 | 2025-06-23 | 2.620 | 7,578,610 | +15,000 | 1.82% | 19,855,958 |
| 2025-06-24 | 2025-06-20 | 2.580 | 7,563,610 | +101,500 | 1.82% | 19,514,114 |
| 2025-06-20 | 2025-06-18 | 2.340 | 7,462,110 | -5,500 | 1.79% | 17,461,337 |
| 2025-06-19 | 2025-06-17 | 2.200 | 7,467,610 | -210,000 | 1.79% | 16,428,742 |
| 2025-06-18 | 2025-06-16 | 2.300 | 7,677,610 | +3,500 | 1.84% | 17,658,503 |
| 2025-06-17 | 2025-06-13 | 2.250 | 7,674,110 | +5,000 | 1.84% | 17,266,748 |
| 2025-06-16 | 2025-06-12 | 2.410 | 7,669,110 | +55,000 | 1.84% | 18,482,555 |
| 2025-06-13 | 2025-06-11 | 2.250 | 7,614,110 | +179,000 | 1.83% | 17,131,748 |
| 2025-06-12 | 2025-06-10 | 2.110 | 7,435,110 | -497,220 | 1.79% | 15,688,082 |
| 2025-06-11 | 2025-06-09 | 2.000 | 7,932,330 | -808,500 | 1.91% | 15,864,660 |
| 2025-06-10 | 2025-06-06 | 1.820 | 8,740,830 | +9,500 | 2.10% | 15,908,311 |
| 2025-06-09 | 2025-06-05 | 1.840 | 8,731,330 | +10,000 | 2.10% | 16,065,647 |
| 2025-06-06 | 2025-06-04 | 1.870 | 8,721,330 | +45,000 | 2.10% | 16,308,887 |
| 2025-06-05 | 2025-06-03 | 1.900 | 8,676,330 | +18,000 | 2.08% | 16,485,027 |
| 2025-06-04 | 2025-06-02 | 1.960 | 8,658,330 | +48,500 | 2.08% | 16,970,327 |
| 2025-06-03 | 2025-05-30 | 1.990 | 8,609,830 | -882,000 | 2.07% | 17,133,562 |
| 2025-06-02 | 2025-05-29 | 2.050 | 9,491,830 | -368,000 | 2.28% | 19,458,252 |
| 2025-05-28 | 2025-05-26 | 1.670 | 9,859,830 | -10,000 | 2.37% | 16,465,916 |
| 2025-05-27 | 2025-05-23 | 1.730 | 9,869,830 | -8,500 | 2.37% | 17,074,806 |
| 2025-05-26 | 2025-05-22 | 1.710 | 9,878,330 | -146,500 | 2.37% | 16,891,944 |
| 2025-05-23 | 2025-05-21 | 1.730 | 10,024,830 | +65,000 | 2.41% | 17,342,956 |
| 2025-05-22 | 2025-05-20 | 1.660 | 9,959,830 | +50,000 | 2.39% | 16,533,318 |
| 2025-05-20 | 2025-05-16 | 1.670 | 9,909,830 | +30,000 | 2.38% | 16,549,416 |
| 2025-04-30 | 2025-04-28 | 1.540 | 9,879,830 | -36,000 | 2.37% | 15,214,938 |
| 2025-04-11 | 2025-04-09 | 1.430 | 9,915,830 | +500 | 2.38% | 14,179,637 |
| 2025-04-09 | 2025-04-07 | 1.300 | 9,915,330 | +10,500 | 2.38% | 12,889,929 |
| 2025-04-07 | 2025-04-02 | 1.770 | 9,904,830 | +500 | 2.38% | 17,531,549 |
| 2025-04-03 | 2025-04-01 | 1.760 | 9,904,330 | +3,000 | 2.38% | 17,431,621 |
| 2025-03-28 | 2025-03-26 | 1.880 | 9,901,330 | -3,500 | 2.38% | 18,614,500 |
| 2025-03-26 | 2025-03-24 | 2.120 | 9,904,830 | +10,000 | 2.38% | 20,998,240 |
| 2025-03-25 | 2025-03-21 | 2.110 | 9,894,830 | -179,500 | 2.38% | 20,878,091 |
| 2025-03-21 | 2025-03-19 | 2.290 | 10,074,330 | +818,000 | 2.42% | 23,070,216 |
| 2025-03-20 | 2025-03-18 | 2.130 | 9,256,330 | -1,500 | 2.23% | 19,715,983 |
| 2025-03-19 | 2025-03-17 | 2.140 | 9,257,830 | -50,000 | 2.23% | 19,811,756 |
| 2025-03-18 | 2025-03-14 | 1.960 | 9,307,830 | -369,500 | 2.24% | 18,243,347 |
| 2025-03-14 | 2025-03-12 | 1.940 | 9,677,330 | -40,500 | 2.33% | 18,774,020 |
| 2025-03-13 | 2025-03-11 | 1.980 | 9,717,830 | -80,000 | 2.34% | 19,241,303 |
| 2025-03-12 | 2025-03-10 | 2.000 | 9,797,830 | +148,000 | 2.36% | 19,595,660 |
| 2025-03-11 | 2025-03-07 | 2.060 | 9,649,830 | -18,000 | 2.32% | 19,878,650 |
| 2025-03-10 | 2025-03-06 | 2.100 | 9,667,830 | +24,500 | 2.33% | 20,302,443 |
| 2025-03-07 | 2025-03-05 | 2.010 | 9,643,330 | +271,000 | 2.32% | 19,383,093 |
| 2025-03-06 | 2025-03-04 | 1.960 | 9,372,330 | -49,000 | 2.26% | 18,369,767 |
| 2025-03-05 | 2025-03-03 | 1.950 | 9,421,330 | -63,000 | 2.27% | 18,371,594 |
| 2025-03-04 | 2025-02-28 | 1.920 | 9,484,330 | +72,000 | 2.28% | 18,209,914 |
| 2025-03-03 | 2025-02-27 | 2.040 | 9,412,330 | +102,500 | 2.26% | 19,201,153 |
| 2025-02-28 | 2025-02-26 | 2.170 | 9,309,830 | -39,000 | 2.24% | 20,202,331 |
| 2025-02-26 | 2025-02-24 | 2.120 | 9,348,830 | -108,000 | 2.25% | 19,819,520 |
| 2025-02-24 | 2025-02-20 | 2.470 | 9,456,830 | -7,000 | 2.28% | 23,358,370 |
| 2025-02-21 | 2025-02-19 | 2.150 | 9,463,830 | -172,500 | 2.28% | 20,347,234 |
| 2025-02-20 | 2025-02-18 | 1.980 | 9,636,330 | -150,000 | 2.32% | 19,079,933 |
| 2025-02-19 | 2025-02-17 | 1.970 | 9,786,330 | +2,000 | 2.36% | 19,279,070 |
| 2025-02-17 | 2025-02-13 | 1.610 | 9,784,330 | +99,000 | 2.35% | 15,752,771 |
| 2025-02-14 | 2025-02-12 | 1.750 | 9,685,330 | +436,000 | 2.33% | 16,949,328 |
| 2025-02-03 | 2025-01-24 | 1.380 | 9,249,330 | -7,000 | 2.23% | 12,764,075 |
| 2025-01-15 | 2025-01-13 | 1.280 | 9,256,330 | +1,500 | 2.23% | 11,848,102 |
| 2025-01-14 | 2025-01-10 | 1.260 | 9,254,830 | -2,000 | 2.23% | 11,661,086 |
| 2024-12-27 | 2024-12-20 | 1.280 | 9,256,830 | -50,000 | 2.23% | 11,848,742 |
| 2024-12-23 | 2024-12-19 | 1.350 | 9,306,830 | -110,000 | 2.24% | 12,564,220 |
| 2024-12-19 | 2024-12-17 | 1.320 | 9,416,830 | -150,000 | 2.27% | 12,430,216 |
| 2024-12-13 | 2024-12-11 | 1.470 | 9,566,830 | -100,000 | 2.30% | 14,063,240 |
| 2024-12-11 | 2024-12-09 | 1.390 | 9,666,830 | -53,500 | 2.33% | 13,436,894 |
| 2024-12-09 | 2024-12-05 | 1.320 | 9,720,330 | -70,000 | 2.34% | 12,830,836 |
| 2024-12-04 | 2024-12-02 | 1.310 | 9,790,330 | -23,000 | 2.36% | 12,825,332 |
| 2024-12-02 | 2024-11-28 | 1.320 | 9,813,330 | +30,000 | 2.36% | 12,953,596 |
| 2024-11-12 | 2024-11-08 | 1.470 | 9,783,330 | -13,500 | 2.35% | 14,381,495 |
| 2024-11-11 | 2024-11-07 | 1.350 | 9,796,830 | +43,500 | 2.36% | 13,225,720 |
| 2024-11-07 | 2024-11-05 | 1.440 | 9,753,330 | -51,500 | 2.35% | 14,044,795 |
| 2024-10-30 | 2024-10-28 | 1.670 | 9,804,830 | -30,000 | 2.36% | 16,374,066 |
| 2024-10-29 | 2024-10-25 | 1.650 | 9,834,830 | +91,000 | 2.37% | 16,227,470 |
| 2024-10-28 | 2024-10-24 | 1.570 | 9,743,830 | -1,500 | 2.35% | 15,297,813 |
| 2024-10-25 | 2024-10-23 | 1.620 | 9,745,330 | -64,500 | 2.35% | 15,787,435 |
| 2024-10-22 | 2024-10-18 | 1.620 | 9,809,830 | +20,000 | 2.36% | 15,891,925 |
| 2024-10-16 | 2024-10-14 | 1.730 | 9,789,830 | +17,000 | 2.36% | 16,936,406 |
| 2024-10-15 | 2024-10-10 | 1.930 | 9,772,830 | +66,500 | 2.35% | 18,861,562 |
| 2024-10-14 | 2024-10-09 | 1.860 | 9,706,330 | -12,000 | 2.34% | 18,053,774 |
| 2024-10-10 | 2024-10-08 | 2.030 | 9,718,330 | -5,000 | 2.34% | 19,728,210 |
| 2024-10-09 | 2024-10-07 | 2.370 | 9,723,330 | -150,000 | 2.34% | 23,044,292 |
| 2024-10-08 | 2024-10-04 | 2.130 | 9,873,330 | +316,000 | 2.38% | 21,030,193 |
| 2024-10-07 | 2024-10-03 | 2.130 | 9,557,330 | -60,000 | 2.30% | 20,357,113 |
| 2024-10-04 | 2024-10-02 | 2.060 | 9,617,330 | +2,500 | 2.32% | 19,811,700 |
| 2024-10-03 | 2024-09-30 | 1.850 | 9,614,830 | -163,000 | 2.31% | 17,787,436 |
| 2024-10-02 | 2024-09-27 | 1.580 | 9,777,830 | -127,000 | 2.35% | 15,448,971 |
| 2024-09-30 | 2024-09-26 | 1.370 | 9,904,830 | +51,000 | 2.38% | 13,569,617 |
| 2024-09-25 | 2024-09-23 | 1.300 | 9,853,830 | -20,000 | 2.37% | 12,809,979 |
| 2024-09-24 | 2024-09-20 | 1.370 | 9,873,830 | -34,000 | 2.38% | 13,527,147 |
| 2024-09-23 | 2024-09-19 | 1.240 | 9,907,830 | +20,000 | 2.39% | 12,285,709 |
| 2024-09-20 | 2024-09-17 | 1.240 | 9,887,830 | +20,000 | 2.38% | 12,260,909 |
| 2024-09-13 | 2024-09-11 | 1.190 | 9,867,830 | +62,500 | 2.38% | 11,742,718 |
| 2024-09-12 | 2024-09-10 | 1.220 | 9,805,330 | -38,500 | 2.36% | 11,962,503 |
| 2024-09-05 | 2024-09-03 | 1.290 | 9,843,830 | -47,418 | 2.37% | 12,698,541 |
| 2024-09-02 | 2024-08-29 | 1.340 | 9,891,248 | -8,000 | 2.38% | 13,254,272 |
| 2024-08-28 | 2024-08-26 | 1.300 | 9,899,248 | +20,000 | 2.38% | 12,869,022 |
| 2024-08-13 | 2024-08-09 | 1.490 | 9,879,248 | -2,500 | 2.38% | 14,720,080 |
| 2024-08-12 | 2024-08-08 | 1.500 | 9,881,748 | +29,500 | 2.38% | 14,822,622 |
| 2024-08-09 | 2024-08-07 | 1.540 | 9,852,248 | -28,000 | 2.37% | 15,172,462 |
| 2024-08-08 | 2024-08-06 | 1.510 | 9,880,248 | +32,000 | 2.38% | 14,919,174 |
| 2024-08-07 | 2024-08-05 | 1.490 | 9,848,248 | +28,000 | 2.37% | 14,673,890 |
| 2024-07-11 | 2024-07-09 | 1.870 | 9,820,248 | +1,500 | 2.37% | 18,363,864 |
| 2024-06-28 | 2024-06-26 | 2.010 | 9,818,748 | -20,000 | 2.37% | 19,735,683 |
| 2024-06-27 | 2024-06-25 | 2.030 | 9,838,748 | +20,000 | 2.37% | 19,972,658 |
| 2024-06-24 | 2024-06-20 | 2.030 | 9,818,748 | +18,500 | 2.37% | 19,932,058 |
| 2024-06-17 | 2024-06-13 | 2.190 | 9,800,248 | +20,000 | 2.36% | 21,462,543 |
| 2024-06-14 | 2024-06-12 | 2.180 | 9,780,248 | -8,000 | 2.36% | 21,320,941 |
| 2024-06-07 | 2024-06-05 | 2.320 | 9,788,248 | -40,000 | 2.36% | 22,708,735 |
| 2024-06-04 | 2024-05-31 | 2.330 | 9,828,248 | -48,500 | 2.37% | 22,899,818 |
| 2024-06-03 | 2024-05-30 | 2.170 | 9,876,748 | +15,000 | 2.38% | 21,432,543 |
| 2024-05-31 | 2024-05-29 | 2.160 | 9,861,748 | +9,000 | 2.38% | 21,301,376 |
| 2024-05-30 | 2024-05-28 | 2.220 | 9,852,748 | +6,000 | 2.38% | 21,873,101 |
| 2024-05-29 | 2024-05-27 | 2.270 | 9,846,748 | +14,000 | 2.38% | 22,352,118 |
| 2024-05-23 | 2024-05-21 | 2.280 | 9,832,748 | +44,000 | 2.37% | 22,418,665 |
| 2024-05-21 | 2024-05-17 | 2.550 | 9,788,748 | -35,000 | 2.36% | 24,961,307 |
| 2024-05-17 | 2024-05-14 | 2.570 | 9,823,748 | -60,500 | 2.37% | 25,247,032 |
| 2024-05-16 | 2024-05-13 | 2.370 | 9,884,248 | -19,000 | 2.38% | 23,425,668 |
| 2024-05-14 | 2024-05-10 | 2.430 | 9,903,248 | -100,000 | 2.39% | 24,064,893 |
| 2024-05-13 | 2024-05-09 | 1.870 | 10,003,248 | +40,000 | 2.41% | 18,706,074 |
| 2024-05-06 | 2024-05-02 | 1.900 | 9,963,248 | -12,000 | 2.40% | 18,930,171 |
| 2024-05-02 | 2024-04-29 | 1.820 | 9,975,248 | -27,500 | 2.41% | 18,154,951 |
| 2024-04-30 | 2024-04-26 | 1.700 | 10,002,748 | +12,000 | 2.41% | 17,004,672 |
| 2024-04-19 | 2024-04-17 | 1.700 | 9,990,748 | +8,000 | 2.41% | 16,984,272 |
| 2024-04-18 | 2024-04-16 | 1.730 | 9,982,748 | +2,500 | 2.41% | 17,270,154 |
| 2024-04-11 | 2024-04-09 | 1.840 | 9,980,248 | +11,000 | 2.41% | 18,363,656 |
| 2024-04-02 | 2024-03-27 | 1.820 | 9,969,248 | +3,000 | 2.41% | 18,144,031 |
| 2024-03-28 | 2024-03-26 | 1.840 | 9,966,248 | +9,500 | 2.41% | 18,337,896 |
| 2024-03-27 | 2024-03-25 | 1.870 | 9,956,748 | -3,500 | 2.41% | 18,619,119 |
| 2024-03-25 | 2024-03-21 | 2.030 | 9,960,248 | +46,500 | 2.41% | 20,219,303 |
| 2024-03-22 | 2024-03-20 | 2.020 | 9,913,748 | -79,000 | 2.40% | 20,025,771 |
| 2024-03-19 | 2024-03-15 | 2.100 | 9,992,748 | -80,000 | 2.42% | 20,984,771 |
| 2024-03-18 | 2024-03-14 | 2.120 | 10,072,748 | -150,500 | 2.44% | 21,354,226 |
| 2024-03-15 | 2024-03-13 | 2.030 | 10,223,248 | -24,000 | 2.48% | 20,753,193 |
| 2024-03-14 | 2024-03-12 | 2.040 | 10,247,248 | -41,000 | 2.48% | 20,904,386 |
| 2024-03-12 | 2024-03-08 | 2.010 | 10,288,248 | +23,000 | 2.49% | 20,679,378 |
| 2024-03-11 | 2024-03-07 | 2.030 | 10,265,248 | +26,000 | 2.49% | 20,838,453 |
| 2024-03-08 | 2024-03-06 | 2.050 | 10,239,248 | +71,000 | 2.48% | 20,990,458 |
| 2024-03-05 | 2024-03-01 | 2.070 | 10,168,248 | +500 | 2.46% | 21,048,273 |
| 2024-03-04 | 2024-02-29 | 2.150 | 10,167,748 | -40,000 | 2.46% | 21,860,658 |
| 2024-02-27 | 2024-02-23 | 2.000 | 10,207,748 | -20,000 | 2.47% | 20,415,496 |
| 2024-02-26 | 2024-02-22 | 1.980 | 10,227,748 | -20,000 | 2.48% | 20,250,941 |
| 2024-02-23 | 2024-02-21 | 1.920 | 10,247,748 | -5,500 | 2.48% | 19,675,676 |
| 2024-02-22 | 2024-02-20 | 1.840 | 10,253,248 | +20,000 | 2.48% | 18,865,976 |
| 2024-02-21 | 2024-02-19 | 1.840 | 10,233,248 | -11,000 | 2.48% | 18,829,176 |
| 2024-02-20 | 2024-02-16 | 1.840 | 10,244,248 | +20,000 | 2.48% | 18,849,416 |
| 2024-02-19 | 2024-02-15 | 1.790 | 10,224,248 | +3,000 | 2.48% | 18,301,404 |
| 2024-02-16 | 2024-02-14 | 1.790 | 10,221,248 | +500 | 2.48% | 18,296,034 |
| 2024-02-15 | 2024-02-09 | 1.890 | 10,220,748 | -4,500 | 2.48% | 19,317,214 |
| 2024-02-14 | 2024-02-07 | 1.890 | 10,225,248 | -98,500 | 2.48% | 19,325,719 |
| 2024-02-08 | 2024-02-06 | 1.710 | 10,323,748 | +4,500 | 2.50% | 17,653,609 |
| 2024-02-07 | 2024-02-05 | 1.660 | 10,319,248 | -8,500 | 2.50% | 17,129,952 |
| 2024-02-06 | 2024-02-02 | 1.610 | 10,327,748 | -2,000 | 2.50% | 16,627,674 |
| 2024-02-02 | 2024-01-31 | 1.680 | 10,329,748 | +31,500 | 2.50% | 17,353,977 |
| 2024-02-01 | 2024-01-30 | 1.800 | 10,298,248 | +34,000 | 2.50% | 18,536,846 |
| 2024-01-30 | 2024-01-26 | 1.950 | 10,264,248 | -106,000 | 2.49% | 20,015,284 |
| 2024-01-29 | 2024-01-25 | 2.060 | 10,370,248 | +20,000 | 2.51% | 21,362,711 |
| 2024-01-26 | 2024-01-24 | 2.070 | 10,350,248 | -50,000 | 2.51% | 21,425,013 |
| 2024-01-25 | 2024-01-23 | 1.990 | 10,400,248 | -3,000 | 2.52% | 20,696,494 |
| 2024-01-24 | 2024-01-22 | 2.000 | 10,403,248 | -9,500 | 2.52% | 20,806,496 |
| 2024-01-23 | 2024-01-19 | 1.990 | 10,412,748 | +15,500 | 2.52% | 20,721,369 |
| 2024-01-22 | 2024-01-18 | 2.070 | 10,397,248 | -27,000 | 2.52% | 21,522,303 |
| 2024-01-17 | 2024-01-15 | 2.360 | 10,424,248 | +20,000 | 2.53% | 24,601,225 |
| 2024-01-16 | 2024-01-12 | 2.260 | 10,404,248 | -1,500 | 2.52% | 23,513,600 |
| 2024-01-15 | 2024-01-11 | 2.300 | 10,405,748 | +12,000 | 2.52% | 23,933,220 |
| 2024-01-11 | 2024-01-09 | 2.180 | 10,393,748 | +20,000 | 2.52% | 22,658,371 |
| 2024-01-09 | 2024-01-05 | 2.210 | 10,373,748 | +31,500 | 2.52% | 22,925,983 |
| 2024-01-04 | 2024-01-02 | 2.330 | 10,342,248 | -20,000 | 2.51% | 24,097,438 |
| 2024-01-03 | 2023-12-29 | 2.260 | 10,362,248 | -31,000 | 2.51% | 23,418,680 |
| 2024-01-02 | 2023-12-28 | 2.250 | 10,393,248 | +251,500 | 2.52% | 23,384,808 |
| 2023-12-29 | 2023-12-27 | 2.270 | 10,141,748 | +21,000 | 2.46% | 23,021,768 |
| 2023-12-28 | 2023-12-22 | 2.240 | 10,120,748 | +51,500 | 2.46% | 22,670,476 |
| 2023-12-27 | 2023-12-21 | 2.420 | 10,069,248 | +19,500 | 2.44% | 24,367,580 |
| 2023-12-19 | 2023-12-15 | 2.790 | 10,049,748 | +6,000 | 2.44% | 28,038,797 |
| 2023-12-14 | 2023-12-12 | 2.870 | 10,043,748 | +8,500 | 2.44% | 28,825,557 |
| 2023-12-13 | 2023-12-11 | 2.790 | 10,035,248 | +32,500 | 2.43% | 27,998,342 |
| 2023-12-12 | 2023-12-08 | 2.940 | 10,002,748 | +15,000 | 2.43% | 29,408,079 |
| 2023-12-11 | 2023-12-07 | 3.160 | 9,987,748 | -4,500 | 2.42% | 31,561,284 |
| 2023-12-08 | 2023-12-06 | 3.180 | 9,992,248 | -40,000 | 2.42% | 31,775,349 |
| 2023-12-07 | 2023-12-05 | 2.980 | 10,032,248 | +25,000 | 2.43% | 29,896,099 |
| 2023-12-01 | 2023-11-29 | 3.260 | 10,007,248 | -23,000 | 2.43% | 32,623,628 |
| 2023-11-30 | 2023-11-28 | 3.260 | 10,030,248 | -108,500 | 2.43% | 32,698,608 |
| 2023-11-29 | 2023-11-27 | 2.700 | 10,138,748 | -34,000 | 2.46% | 27,374,620 |
| 2023-11-28 | 2023-11-24 | 2.540 | 10,172,748 | +15,000 | 2.47% | 25,838,780 |
| 2023-11-27 | 2023-11-23 | 2.600 | 10,157,748 | -4,500 | 2.47% | 26,410,145 |
| 2023-11-22 | 2023-11-20 | 2.620 | 10,162,248 | -15,500 | 2.47% | 26,625,090 |
| 2023-11-21 | 2023-11-17 | 2.500 | 10,177,748 | +15,000 | 2.47% | 25,444,370 |
| 2023-11-20 | 2023-11-16 | 2.530 | 10,162,748 | +31,000 | 2.47% | 25,711,752 |
| 2023-11-17 | 2023-11-15 | 2.650 | 10,131,748 | -43,500 | 2.46% | 26,849,132 |
| 2023-11-16 | 2023-11-14 | 2.560 | 10,175,248 | +22,000 | 2.47% | 26,048,635 |
| 2023-11-15 | 2023-11-13 | 2.570 | 10,153,248 | +18,000 | 2.46% | 26,093,847 |
| 2023-11-14 | 2023-11-10 | 2.720 | 10,135,248 | +68,000 | 2.46% | 27,567,875 |
| 2023-11-13 | 2023-11-09 | 2.900 | 10,067,248 | +167,500 | 2.44% | 29,195,019 |
| 2023-11-10 | 2023-11-08 | 2.850 | 9,899,748 | -60,000 | 2.40% | 28,214,282 |
| 2023-11-09 | 2023-11-07 | 2.480 | 9,959,748 | -73,500 | 2.42% | 24,700,175 |
| 2023-11-08 | 2023-11-06 | 2.340 | 10,033,248 | -36,500 | 2.44% | 23,477,800 |
| 2023-11-07 | 2023-11-03 | 2.120 | 10,069,748 | +34,500 | 2.44% | 21,347,866 |
| 2023-11-03 | 2023-11-01 | 2.140 | 10,035,248 | -17,000 | 2.44% | 21,475,431 |
| 2023-11-02 | 2023-10-31 | 2.130 | 10,052,248 | -20,000 | 2.44% | 21,411,288 |
| 2023-11-01 | 2023-10-30 | 2.100 | 10,072,248 | -12,000 | 2.44% | 21,151,721 |
| 2023-10-31 | 2023-10-27 | 1.880 | 10,084,248 | -1,000 | 2.45% | 18,958,386 |
| 2023-10-27 | 2023-10-25 | 1.860 | 10,085,248 | +1,000 | 2.45% | 18,758,561 |
| 2023-10-24 | 2023-10-19 | 1.880 | 10,084,248 | -5,500 | 2.45% | 18,958,386 |
| 2023-10-18 | 2023-10-16 | 1.920 | 10,089,748 | +23,500 | 2.45% | 19,372,316 |
| 2023-10-16 | 2023-10-12 | 2.150 | 10,066,248 | -38,500 | 2.44% | 21,642,433 |
| 2023-10-13 | 2023-10-11 | 1.980 | 10,104,748 | +38,500 | 2.45% | 20,007,401 |
| 2023-10-10 | 2023-10-06 | 1.970 | 10,066,248 | +50,000 | 2.44% | 19,830,509 |
| 2023-10-09 | 2023-10-05 | 1.980 | 10,016,248 | +5,500 | 2.43% | 19,832,171 |
| 2023-09-29 | 2023-09-27 | 2.200 | 10,010,748 | -28,000 | 2.43% | 22,023,646 |
| 2023-09-28 | 2023-09-26 | 2.000 | 10,038,748 | -5,500 | 2.44% | 20,077,496 |
| 2023-09-26 | 2023-09-22 | 1.920 | 10,044,248 | +11,500 | 2.44% | 19,284,956 |
| 2023-09-19 | 2023-09-15 | 2.030 | 10,032,748 | +36,000 | 2.44% | 20,366,478 |
| 2023-09-18 | 2023-09-14 | 2.160 | 9,996,748 | +30,000 | 2.43% | 21,592,976 |
| 2023-09-12 | 2023-09-07 | 2.240 | 9,966,748 | -2,500 | 2.42% | 22,325,516 |
| 2023-09-07 | 2023-09-05 | 2.300 | 9,969,248 | -7,000 | 2.42% | 22,929,270 |
| 2023-09-06 | 2023-09-04 | 2.270 | 9,976,248 | +7,000 | 2.42% | 22,646,083 |
| 2023-09-05 | 2023-08-31 | 2.260 | 9,969,248 | +30,000 | 2.42% | 22,530,500 |
| 2023-09-04 | 2023-08-30 | 2.420 | 9,939,248 | +6,000 | 2.41% | 24,052,980 |
| 2023-08-25 | 2023-08-23 | 2.200 | 9,933,248 | +52,500 | 2.41% | 21,853,146 |
| 2023-08-24 | 2023-08-22 | 2.330 | 9,880,748 | +10,000 | 2.40% | 23,022,143 |
| 2023-08-23 | 2023-08-21 | 2.360 | 9,870,748 | +20,500 | 2.40% | 23,294,965 |
| 2023-08-18 | 2023-08-16 | 2.440 | 9,850,248 | -10,000 | 2.39% | 24,034,605 |
| 2023-08-16 | 2023-08-14 | 2.430 | 9,860,248 | +10,000 | 2.40% | 23,960,403 |
| 2023-08-14 | 2023-08-10 | 2.600 | 9,850,248 | -98,000 | 2.39% | 25,610,645 |
| 2023-08-02 | 2023-07-31 | 2.820 | 9,948,248 | +1,000 | 2.42% | 28,054,059 |
| 2023-08-01 | 2023-07-28 | 2.810 | 9,947,248 | +20,000 | 2.42% | 27,951,767 |
| 2023-07-20 | 2023-07-18 | 2.650 | 9,927,248 | -10,000 | 2.41% | 26,307,207 |
| 2023-07-11 | 2023-07-07 | 2.520 | 9,937,248 | -54,000 | 2.42% | 25,041,865 |
| 2023-07-10 | 2023-07-06 | 2.480 | 9,991,248 | -10,000 | 2.43% | 24,778,295 |
| 2023-07-05 | 2023-07-03 | 2.550 | 10,001,248 | +40,000 | 2.43% | 25,503,182 |
| 2023-06-28 | 2023-06-26 | 2.700 | 9,961,248 | +35,500 | 2.42% | 26,895,370 |
| 2023-06-23 | 2023-06-20 | 3.050 | 9,925,748 | +13,000 | 2.41% | 30,273,531 |
| 2023-06-21 | 2023-06-19 | 3.090 | 9,912,748 | +5,000 | 2.41% | 30,630,391 |
| 2023-06-20 | 2023-06-16 | 3.170 | 9,907,748 | +34,500 | 2.41% | 31,407,561 |
| 2023-06-07 | 2023-06-05 | 3.070 | 9,873,248 | +8,000 | 2.40% | 30,310,871 |
| 2023-06-06 | 2023-06-02 | 3.120 | 9,865,248 | -15,000 | 2.40% | 30,779,574 |
| 2023-05-24 | 2023-05-22 | 3.140 | 9,880,248 | -1,000 | 2.40% | 31,023,979 |
| 2023-05-23 | 2023-05-19 | 3.140 | 9,881,248 | +60,000 | 2.40% | 31,027,119 |
| 2023-05-22 | 2023-05-18 | 3.260 | 9,821,248 | +95,500 | 2.39% | 32,017,268 |
| 2023-05-19 | 2023-05-17 | 3.360 | 9,725,748 | +280,500 | 2.36% | 32,678,513 |
| 2023-05-18 | 2023-05-16 | 3.420 | 9,445,248 | +218,000 | 2.30% | 32,302,748 |
| 2023-05-16 | 2023-05-12 | 3.290 | 9,227,248 | +500 | 2.24% | 30,357,646 |
| 2023-05-10 | 2023-05-08 | 3.470 | 9,226,748 | +28,500 | 2.24% | 32,016,816 |
| 2023-05-08 | 2023-05-04 | 3.400 | 9,198,248 | +2,000 | 2.24% | 31,274,043 |
| 2023-05-05 | 2023-05-03 | 3.280 | 9,196,248 | -13,000 | 2.24% | 30,163,693 |
| 2023-05-04 | 2023-05-02 | 3.260 | 9,209,248 | -4,000 | 2.24% | 30,022,148 |
| 2023-04-27 | 2023-04-25 | 3.310 | 9,213,248 | +2,500 | 2.24% | 30,495,851 |
| 2023-04-25 | 2023-04-21 | 3.440 | 9,210,748 | +20,500 | 2.24% | 31,684,973 |
| 2023-04-20 | 2023-04-18 | 3.600 | 9,190,248 | -7,000 | 2.24% | 33,084,893 |
| 2023-04-19 | 2023-04-17 | 3.580 | 9,197,248 | +7,000 | 2.24% | 32,926,148 |
| 2023-04-18 | 2023-04-14 | 3.720 | 9,190,248 | +28,000 | 2.24% | 34,187,723 |
| 2023-04-04 | 2023-03-31 | 3.650 | 9,162,248 | -19,500 | 2.23% | 33,442,205 |
| 2023-04-03 | 2023-03-30 | 3.300 | 9,181,748 | +4,500 | 2.23% | 30,299,768 |
| 2023-03-29 | 2023-03-27 | 3.680 | 9,177,248 | -9,000 | 2.23% | 33,772,273 |
| 2023-03-28 | 2023-03-24 | 3.720 | 9,186,248 | +7,000 | 2.23% | 34,172,843 |
| 2023-03-27 | 2023-03-23 | 3.760 | 9,179,248 | +2,000 | 2.23% | 34,513,972 |
| 2023-03-14 | 2023-03-10 | 3.550 | 9,177,248 | +3,000 | 2.23% | 32,579,230 |
| 2023-03-09 | 2023-03-07 | 4.050 | 9,174,248 | -1,500 | 2.23% | 37,155,704 |
| 2023-03-08 | 2023-03-06 | 4.280 | 9,175,748 | -2,000 | 2.23% | 39,272,201 |
| 2023-03-06 | 2023-03-02 | 4.410 | 9,177,748 | +3,500 | 2.23% | 40,473,869 |
| 2023-02-28 | 2023-02-24 | 4.180 | 9,174,248 | -1,500 | 2.23% | 38,348,357 |
| 2023-02-27 | 2023-02-23 | 4.320 | 9,175,748 | -28,500 | 2.23% | 39,639,231 |
| 2023-02-24 | 2023-02-22 | 4.310 | 9,204,248 | +201,500 | 2.24% | 39,670,309 |
| 2023-02-17 | 2023-02-15 | 4.390 | 9,002,748 | +3,000 | 2.19% | 39,522,064 |
| 2023-02-16 | 2023-02-14 | 4.700 | 8,999,748 | -6,000 | 2.19% | 42,298,816 |
| 2023-02-15 | 2023-02-13 | 4.890 | 9,005,748 | -7,000 | 2.19% | 44,038,108 |
| 2023-02-13 | 2023-02-09 | 5.260 | 9,012,748 | +22,500 | 2.19% | 47,407,054 |
| 2023-02-10 | 2023-02-08 | 5.160 | 8,990,248 | +34,500 | 2.19% | 46,389,680 |
| 2023-02-09 | 2023-02-07 | 5.320 | 8,955,748 | +3,000 | 2.18% | 47,644,579 |
| 2023-02-08 | 2023-02-06 | 5.210 | 8,952,748 | +101,000 | 2.18% | 46,643,817 |
| 2023-02-07 | 2023-02-03 | 5.590 | 8,851,748 | +8,000 | 2.15% | 49,481,271 |
| 2023-02-06 | 2023-02-02 | 5.900 | 8,843,748 | +8,500 | 2.15% | 52,178,113 |
| 2023-02-03 | 2023-02-01 | 5.430 | 8,835,248 | +11,500 | 2.15% | 47,975,397 |
| 2023-02-02 | 2023-01-31 | 5.300 | 8,823,748 | +9,500 | 2.15% | 46,765,864 |
| 2023-02-01 | 2023-01-30 | 5.370 | 8,814,248 | +1,500 | 2.14% | 47,332,512 |
| 2023-01-31 | 2023-01-27 | 5.710 | 8,812,748 | +2,000 | 2.14% | 50,320,791 |
| 2023-01-27 | 2023-01-20 | 5.710 | 8,810,748 | -10,000 | 2.14% | 50,309,371 |
| 2023-01-26 | 2023-01-19 | 5.750 | 8,820,748 | +1,500 | 2.15% | 50,719,301 |
| 2023-01-19 | 2023-01-17 | 5.830 | 8,819,248 | -109,000 | 2.15% | 51,416,216 |
| 2023-01-18 | 2023-01-16 | 6.250 | 8,928,248 | +5,500 | 2.17% | 55,801,550 |
| 2023-01-17 | 2023-01-13 | 5.250 | 8,922,748 | +11,000 | 2.17% | 46,844,427 |
| 2023-01-16 | 2023-01-12 | 5.000 | 8,911,748 | -27,000 | 2.17% | 44,558,740 |
| 2023-01-13 | 2023-01-11 | 4.900 | 8,938,748 | +83,000 | 2.17% | 43,799,865 |
| 2023-01-11 | 2023-01-09 | 5.110 | 8,855,748 | +10,000 | 2.15% | 45,252,872 |
| 2023-01-10 | 2023-01-06 | 4.880 | 8,845,748 | +128,000 | 2.15% | 43,167,250 |
| 2023-01-06 | 2023-01-04 | 4.880 | 8,717,748 | -82,000 | 2.12% | 42,542,610 |
| 2022-12-30 | 2022-12-28 | 4.220 | 8,799,748 | -227,000 | 2.14% | 37,134,937 |
| 2022-12-13 | 2022-12-09 | 5.130 | 9,026,748 | -30,000 | 2.20% | 46,307,217 |
| 2022-12-07 | 2022-12-05 | 4.850 | 9,056,748 | -35,000 | 2.20% | 43,925,228 |
| 2022-12-05 | 2022-12-01 | 4.520 | 9,091,748 | -10,000 | 2.21% | 41,094,701 |
| 2022-12-01 | 2022-11-29 | 4.270 | 9,101,748 | -1,500 | 2.21% | 38,864,464 |
| 2022-11-30 | 2022-11-28 | 4.040 | 9,103,248 | -21,000 | 2.21% | 36,777,122 |
| 2022-11-18 | 2022-11-16 | 4.680 | 9,124,248 | -16,500 | 2.22% | 42,701,481 |
| 2022-11-17 | 2022-11-15 | 4.770 | 9,140,748 | +7,500 | 2.22% | 43,601,368 |
| 2022-11-16 | 2022-11-14 | 4.660 | 9,133,248 | -58,500 | 2.22% | 42,560,936 |
| 2022-11-15 | 2022-11-11 | 3.670 | 9,191,748 | -40,000 | 2.24% | 33,733,715 |
| 2022-11-14 | 2022-11-10 | 3.410 | 9,231,748 | +50,000 | 2.25% | 31,480,261 |
| 2022-11-11 | 2022-11-09 | 3.670 | 9,181,748 | +9,000 | 2.23% | 33,697,015 |
| 2022-11-10 | 2022-11-08 | 3.840 | 9,172,748 | +11,000 | 2.23% | 35,223,352 |
| 2022-11-09 | 2022-11-07 | 3.960 | 9,161,748 | -23,500 | 2.23% | 36,280,522 |
| 2022-11-08 | 2022-11-04 | 3.910 | 9,185,248 | +592,500 | 2.23% | 35,914,320 |
| 2022-11-07 | 2022-11-03 | 3.610 | 8,592,748 | -32,500 | 2.09% | 31,019,820 |
| 2022-11-04 | 2022-11-02 | 3.660 | 8,625,248 | -203,000 | 2.10% | 31,568,408 |
| 2022-11-03 | 2022-11-01 | 3.100 | 8,828,248 | -14,000 | 2.15% | 27,367,569 |
| 2022-11-02 | 2022-10-31 | 2.800 | 8,842,248 | +16,000 | 2.15% | 24,758,294 |
| 2022-11-01 | 2022-10-28 | 2.840 | 8,826,248 | -12,000 | 2.15% | 25,066,544 |
| 2022-10-31 | 2022-10-27 | 3.020 | 8,838,248 | +10,000 | 2.15% | 26,691,509 |
| 2022-10-28 | 2022-10-26 | 2.940 | 8,828,248 | -10,000 | 2.15% | 25,955,049 |
| 2022-10-27 | 2022-10-25 | 2.830 | 8,838,248 | +42,500 | 2.15% | 25,012,242 |
| 2022-10-26 | 2022-10-24 | 2.880 | 8,795,748 | +6,000 | 2.14% | 25,331,754 |
| 2022-10-25 | 2022-10-21 | 3.280 | 8,789,748 | +4,000 | 2.14% | 28,830,373 |
| 2022-10-24 | 2022-10-20 | 3.100 | 8,785,748 | -19,500 | 2.14% | 27,235,819 |
| 2022-10-21 | 2022-10-19 | 3.200 | 8,805,248 | +10,000 | 2.14% | 28,176,794 |
| 2022-10-20 | 2022-10-18 | 3.410 | 8,795,248 | -230,000 | 2.14% | 29,991,796 |
| 2022-10-19 | 2022-10-17 | 3.280 | 9,025,248 | -100,000 | 2.20% | 29,602,813 |
| 2022-10-18 | 2022-10-14 | 3.100 | 9,125,248 | -16,000 | 2.22% | 28,288,269 |
| 2022-10-17 | 2022-10-13 | 2.750 | 9,141,248 | -16,500 | 2.22% | 25,138,432 |
| 2022-10-14 | 2022-10-12 | 3.000 | 9,157,748 | +8,500 | 2.23% | 27,473,244 |
| 2022-10-13 | 2022-10-11 | 3.020 | 9,149,248 | +4,500 | 2.23% | 27,630,729 |
| 2022-10-12 | 2022-10-10 | 3.140 | 9,144,748 | -1,000 | 2.22% | 28,714,509 |
| 2022-10-11 | 2022-10-07 | 3.240 | 9,145,748 | -8,000 | 2.23% | 29,632,224 |
| 2022-10-10 | 2022-10-06 | 3.260 | 9,153,748 | +8,000 | 2.23% | 29,841,218 |
| 2022-10-07 | 2022-10-05 | 3.380 | 9,145,748 | -24,500 | 2.23% | 30,912,628 |
| 2022-10-05 | 2022-09-30 | 3.160 | 9,170,248 | -500 | 2.23% | 28,977,984 |
| 2022-10-03 | 2022-09-29 | 3.180 | 9,170,748 | +1,000 | 2.23% | 29,162,979 |
| 2022-09-29 | 2022-09-27 | 3.450 | 9,169,748 | -41,500 | 2.23% | 31,635,631 |
| 2022-09-28 | 2022-09-26 | 3.300 | 9,211,248 | -10,000 | 2.24% | 30,397,118 |
| 2022-09-27 | 2022-09-23 | 3.270 | 9,221,248 | -100,000 | 2.24% | 30,153,481 |
| 2022-09-26 | 2022-09-22 | 3.280 | 9,321,248 | -500 | 2.27% | 30,573,693 |
| 2022-09-23 | 2022-09-21 | 3.330 | 9,321,748 | +22,500 | 2.27% | 31,041,421 |
| 2022-09-21 | 2022-09-19 | 3.500 | 9,299,248 | +25,000 | 2.26% | 32,547,368 |
| 2022-09-20 | 2022-09-16 | 3.690 | 9,274,248 | +25,000 | 2.26% | 34,221,975 |
| 2022-09-19 | 2022-09-15 | 3.910 | 9,249,248 | -60,000 | 2.25% | 36,164,560 |
| 2022-09-16 | 2022-09-14 | 3.960 | 9,309,248 | -15,000 | 2.26% | 36,864,622 |
| 2022-09-15 | 2022-09-13 | 3.960 | 9,324,248 | +125,000 | 2.27% | 36,924,022 |
| 2022-09-13 | 2022-09-08 | 4.060 | 9,199,248 | +23,000 | 2.24% | 37,348,947 |
| 2022-09-09 | 2022-09-07 | 4.210 | 9,176,248 | +46,500 | 2.23% | 38,632,004 |
| 2022-09-08 | 2022-09-06 | 4.550 | 9,129,748 | -17,000 | 2.22% | 41,540,353 |
| 2022-09-07 | 2022-09-05 | 4.260 | 9,146,748 | +64,000 | 2.23% | 38,965,146 |
| 2022-08-30 | 2022-08-26 | 6.350 | 9,082,748 | +19,000 | 2.21% | 57,675,450 |
| 2022-08-24 | 2022-08-22 | 6.150 | 9,063,748 | -20,000 | 2.21% | 55,742,050 |
| 2022-08-23 | 2022-08-19 | 6.190 | 9,083,748 | +32,500 | 2.21% | 56,228,400 |
| 2022-08-18 | 2022-08-16 | 6.480 | 9,051,248 | -6,500 | 2.20% | 58,652,087 |
| 2022-08-11 | 2022-08-09 | 7.020 | 9,057,748 | -50,000 | 2.20% | 63,585,391 |
| 2022-08-09 | 2022-08-05 | 6.960 | 9,107,748 | +50,000 | 2.22% | 63,389,926 |
| 2022-08-08 | 2022-08-04 | 6.380 | 9,057,748 | +11,000 | 2.20% | 57,788,432 |
| 2022-08-04 | 2022-08-02 | 6.280 | 9,046,748 | +2,000 | 2.20% | 56,813,577 |
| 2022-07-26 | 2022-07-22 | 7.190 | 9,044,748 | +10,000 | 2.20% | 65,031,738 |
| 2022-07-19 | 2022-07-15 | 7.330 | 9,034,748 | +7,500 | 2.20% | 66,224,703 |
| 2022-07-18 | 2022-07-14 | 7.870 | 9,027,248 | +5,500 | 2.20% | 71,044,442 |
| 2022-07-14 | 2022-07-12 | 7.740 | 9,021,748 | +5,500 | 2.20% | 69,828,330 |
| 2022-07-12 | 2022-07-08 | 8.140 | 9,016,248 | +1,500 | 2.19% | 73,392,259 |
| 2022-07-11 | 2022-07-07 | 8.550 | 9,014,748 | -19,000 | 2.19% | 77,076,095 |
| 2022-07-07 | 2022-07-05 | 8.650 | 9,033,748 | +20,000 | 2.20% | 78,141,920 |
| 2022-07-06 | 2022-07-04 | 8.340 | 9,013,748 | -5,000 | 2.19% | 75,174,658 |
| 2022-07-05 | 2022-06-30 | 8.100 | 9,018,748 | +5,000 | 2.19% | 73,051,859 |
| 2022-07-04 | 2022-06-29 | 8.560 | 9,013,748 | -22,000 | 2.19% | 77,157,683 |
| 2022-06-30 | 2022-06-28 | 9.200 | 9,035,748 | +20,000 | 2.20% | 83,128,882 |
| 2022-06-29 | 2022-06-27 | 9.110 | 9,015,748 | -114,500 | 2.20% | 82,133,464 |
| 2022-06-28 | 2022-06-24 | 8.940 | 9,130,248 | +340,000 | 2.22% | 81,624,417 |
| 2022-06-27 | 2022-06-23 | 8.260 | 8,790,248 | -10,500 | 2.14% | 72,607,448 |
| 2022-06-24 | 2022-06-22 | 8.320 | 8,800,748 | -125,000 | 2.14% | 73,222,223 |
| 2022-06-23 | 2022-06-21 | 8.450 | 8,925,748 | +36,000 | 2.17% | 75,422,571 |
| 2022-06-22 | 2022-06-20 | 8.070 | 8,889,748 | -506,500 | 2.17% | 71,740,266 |
| 2022-06-17 | 2022-06-15 | 7.970 | 9,396,248 | +3,000 | 2.29% | 74,888,097 |
| 2022-06-15 | 2022-06-13 | 7.760 | 9,393,248 | -232,500 | 2.29% | 72,891,604 |
| 2022-06-13 | 2022-06-09 | 8.130 | 9,625,748 | +100,000 | 2.34% | 78,257,331 |
| 2022-06-10 | 2022-06-08 | 8.120 | 9,525,748 | -3,000 | 2.32% | 77,349,074 |
| 2022-06-09 | 2022-06-07 | 7.630 | 9,528,748 | -54,000 | 2.32% | 72,704,347 |
| 2022-06-08 | 2022-06-06 | 7.490 | 9,582,748 | +3,000 | 2.33% | 71,774,783 |
| 2022-06-07 | 2022-06-02 | 7.350 | 9,579,748 | -100,000 | 2.33% | 70,411,148 |
| 2022-06-06 | 2022-06-01 | 7.370 | 9,679,748 | -5,000 | 2.36% | 71,339,743 |
| 2022-06-02 | 2022-05-31 | 7.470 | 9,684,748 | +142,000 | 2.36% | 72,345,068 |
| 2022-06-01 | 2022-05-30 | 7.130 | 9,542,748 | +4,500 | 2.32% | 68,039,793 |
| 2022-05-23 | 2022-05-19 | 7.090 | 9,538,248 | -100,000 | 2.32% | 67,626,178 |
| 2022-05-19 | 2022-05-17 | 7.070 | 9,638,248 | +100,000 | 2.35% | 68,142,413 |
| 2022-05-12 | 2022-05-10 | 6.630 | 9,538,248 | -50,000 | 2.32% | 63,238,584 |
| 2022-05-10 | 2022-05-05 | 6.900 | 9,588,248 | -2,000 | 2.34% | 66,158,911 |
| 2022-05-06 | 2022-05-04 | 6.790 | 9,590,248 | +10,500 | 2.34% | 65,117,784 |
| 2022-05-05 | 2022-05-03 | 6.990 | 9,579,748 | +2,500 | 2.33% | 66,962,439 |
| 2022-05-04 | 2022-04-29 | 7.290 | 9,577,248 | +34,000 | 2.33% | 69,818,138 |
| 2022-05-03 | 2022-04-28 | 7.320 | 9,543,248 | +5,000 | 2.32% | 69,856,575 |
| 2022-04-29 | 2022-04-27 | 7.500 | 9,538,248 | -12,000 | 2.32% | 71,536,860 |
| 2022-04-27 | 2022-04-25 | 7.320 | 9,550,248 | -500 | 2.33% | 69,907,815 |
| 2022-04-25 | 2022-04-21 | 7.920 | 9,550,748 | -20,000 | 2.33% | 75,641,924 |
| 2022-04-22 | 2022-04-20 | 8.090 | 9,570,748 | +5,000 | 2.33% | 77,427,351 |
| 2022-04-21 | 2022-04-19 | 8.060 | 9,565,748 | +15,000 | 2.33% | 77,099,929 |
| 2022-04-19 | 2022-04-13 | 8.260 | 9,550,748 | -35,000 | 2.33% | 78,889,178 |
| 2022-04-13 | 2022-04-11 | 8.600 | 9,585,748 | +3,000 | 2.33% | 82,437,433 |
| 2022-04-11 | 2022-04-07 | 9.330 | 9,582,748 | +7,000 | 2.33% | 89,407,039 |
| 2022-04-07 | 2022-04-04 | 9.090 | 9,575,748 | +25,000 | 2.33% | 87,043,549 |
| 2022-04-06 | 2022-04-01 | 8.190 | 9,550,748 | -25,000 | 2.33% | 78,220,626 |
| 2022-04-04 | 2022-03-31 | 8.120 | 9,575,748 | +10,000 | 2.33% | 77,755,074 |
| 2022-04-01 | 2022-03-30 | 8.570 | 9,565,748 | -5,000 | 2.33% | 81,978,460 |
| 2022-03-31 | 2022-03-29 | 8.200 | 9,570,748 | -12,000 | 2.35% | 78,480,134 |
| 2022-03-30 | 2022-03-28 | 7.940 | 9,582,748 | -5,000 | 2.35% | 76,087,019 |
| 2022-03-29 | 2022-03-25 | 8.220 | 9,587,748 | +10,000 | 2.35% | 78,811,289 |
| 2022-03-28 | 2022-03-24 | 9.370 | 9,577,748 | +60,000 | 2.35% | 89,743,499 |
| 2022-03-25 | 2022-03-23 | 9.680 | 9,517,748 | -20,000 | 2.33% | 92,131,801 |
| 2022-03-24 | 2022-03-22 | 8.990 | 9,537,748 | -2,000 | 2.34% | 85,744,355 |
| 2022-03-23 | 2022-03-21 | 9.140 | 9,539,748 | +520,000 | 2.34% | 87,193,297 |
| 2022-03-22 | 2022-03-18 | 9.100 | 9,019,748 | -80,000 | 2.21% | 82,079,707 |
| 2022-03-21 | 2022-03-17 | 8.770 | 9,099,748 | +100,000 | 2.23% | 79,804,790 |
| 2022-03-18 | 2022-03-16 | 8.250 | 8,999,748 | -40,500 | 2.21% | 74,247,921 |
| 2022-03-17 | 2022-03-15 | 6.910 | 9,040,248 | -33,500 | 2.22% | 62,468,114 |
| 2022-03-16 | 2022-03-14 | 7.270 | 9,073,748 | +25,000 | 2.23% | 65,966,148 |
| 2022-03-15 | 2022-03-11 | 8.300 | 9,048,748 | -50,000 | 2.22% | 75,104,608 |
| 2022-03-14 | 2022-03-10 | 8.220 | 9,098,748 | -17,500 | 2.23% | 74,791,709 |
| 2022-03-11 | 2022-03-09 | 7.940 | 9,116,248 | +28,000 | 2.24% | 72,383,009 |
| 2022-03-10 | 2022-03-08 | 8.210 | 9,088,248 | +62,500 | 2.23% | 74,614,516 |
| 2022-03-09 | 2022-03-07 | 8.850 | 9,025,748 | -17,500 | 2.21% | 79,877,870 |
| 2022-03-08 | 2022-03-04 | 9.570 | 9,043,248 | -32,500 | 2.22% | 86,543,883 |
| 2022-03-07 | 2022-03-03 | 10.100 | 9,075,748 | -20,000 | 2.23% | 91,665,055 |
| 2022-03-03 | 2022-03-01 | 10.260 | 9,095,748 | +50,000 | 2.23% | 93,322,374 |
| 2022-03-02 | 2022-02-28 | 9.900 | 9,045,748 | -1,500 | 2.22% | 89,552,905 |
| 2022-03-01 | 2022-02-25 | 9.850 | 9,047,248 | -2,500 | 2.22% | 89,115,393 |
| 2022-02-24 | 2022-02-22 | 9.760 | 9,049,748 | -42,000 | 2.22% | 88,325,540 |
| 2022-02-22 | 2022-02-18 | 10.180 | 9,091,748 | -137,000 | 2.23% | 92,553,995 |
| 2022-02-21 | 2022-02-17 | 10.360 | 9,228,748 | +50,000 | 2.26% | 95,609,829 |
| 2022-02-18 | 2022-02-16 | 10.380 | 9,178,748 | +87,500 | 2.25% | 95,275,404 |
| 2022-02-17 | 2022-02-15 | 9.870 | 9,091,248 | +30,000 | 2.23% | 89,730,618 |
| 2022-02-16 | 2022-02-14 | 9.640 | 9,061,248 | -39,000 | 2.22% | 87,350,431 |
| 2022-02-15 | 2022-02-11 | 9.540 | 9,100,248 | -126,500 | 2.23% | 86,816,366 |
| 2022-02-11 | 2022-02-09 | 8.980 | 9,226,748 | +156,000 | 2.26% | 82,856,197 |
| 2022-02-10 | 2022-02-08 | 8.850 | 9,070,748 | -53,000 | 2.23% | 80,276,120 |
| 2022-02-08 | 2022-02-04 | 9.050 | 9,123,748 | +50,000 | 2.24% | 82,569,919 |
| 2022-02-04 | 2022-01-27 | 9.320 | 9,073,748 | +26,500 | 2.23% | 84,567,331 |
| 2022-01-28 | 2022-01-26 | 10.160 | 9,047,248 | +11,500 | 2.22% | 91,920,040 |
| 2022-01-27 | 2022-01-25 | 10.440 | 9,035,748 | +8,000 | 2.22% | 94,333,209 |
| 2022-01-25 | 2022-01-21 | 11.280 | 9,027,748 | -110,500 | 2.21% | 101,832,997 |
| 2022-01-24 | 2022-01-20 | 11.200 | 9,138,248 | -3,000 | 2.24% | 102,348,378 |
| 2022-01-21 | 2022-01-19 | 11.260 | 9,141,248 | +5,000 | 2.24% | 102,930,452 |
| 2022-01-20 | 2022-01-18 | 11.320 | 9,136,248 | -1,000 | 2.24% | 103,422,327 |
| 2022-01-18 | 2022-01-14 | 11.500 | 9,137,248 | -20,000 | 2.24% | 105,078,352 |
| 2022-01-17 | 2022-01-13 | 11.600 | 9,157,248 | -152,000 | 2.25% | 106,224,077 |
| 2022-01-13 | 2022-01-11 | 11.800 | 9,309,248 | +500 | 2.28% | 109,849,126 |
| 2022-01-12 | 2022-01-10 | 11.920 | 9,308,748 | +93,000 | 2.28% | 110,960,276 |
| 2022-01-11 | 2022-01-07 | 11.480 | 9,215,748 | +2,000 | 2.26% | 105,796,787 |
| 2022-01-10 | 2022-01-06 | 11.580 | 9,213,748 | +5,500 | 2.26% | 106,695,202 |
| 2022-01-05 | 2022-01-03 | 13.180 | 9,208,248 | -4,000 | 2.26% | 121,364,709 |
| 2022-01-04 | 2021-12-31 | 13.440 | 9,212,248 | -22,500 | 2.26% | 123,812,613 |
| 2021-12-30 | 2021-12-28 | 13.080 | 9,234,748 | -17,500 | 2.27% | 120,790,504 |
| 2021-12-29 | 2021-12-24 | 15.600 | 9,252,248 | +12,000 | 2.28% | 144,335,069 |
| 2021-12-28 | 2021-12-22 | 12.740 | 9,240,248 | +48,500 | 2.27% | 117,720,760 |
| 2021-12-23 | 2021-12-21 | 11.800 | 9,191,748 | -82,500 | 2.26% | 108,462,626 |
| 2021-12-22 | 2021-12-20 | 11.300 | 9,274,248 | +103,500 | 2.28% | 104,799,002 |
| 2021-12-21 | 2021-12-17 | 11.480 | 9,170,748 | -50,000 | 2.26% | 105,280,187 |
| 2021-12-20 | 2021-12-16 | 11.360 | 9,220,748 | +56,500 | 2.27% | 104,747,697 |
| 2021-12-17 | 2021-12-15 | 11.200 | 9,164,248 | +9,000 | 2.25% | 102,639,578 |
| 2021-12-16 | 2021-12-14 | 12.600 | 9,155,248 | -16,500 | 2.25% | 115,356,125 |
| 2021-12-15 | 2021-12-13 | 12.820 | 9,171,748 | -13,000 | 2.26% | 117,581,809 |
| 2021-12-14 | 2021-12-10 | 11.980 | 9,184,748 | +6,000 | 2.26% | 110,033,281 |
| 2021-12-13 | 2021-12-09 | 12.080 | 9,178,748 | -3,500 | 2.26% | 110,879,276 |
| 2021-12-10 | 2021-12-08 | 11.560 | 9,182,248 | +9,500 | 2.26% | 106,146,787 |
| 2021-12-09 | 2021-12-07 | 10.940 | 9,172,748 | +65,500 | 2.26% | 100,349,863 |
| 2021-12-08 | 2021-12-06 | 10.480 | 9,107,248 | +4,500 | 2.24% | 95,443,959 |
| 2021-12-07 | 2021-12-03 | 11.680 | 9,102,748 | +5,000 | 2.24% | 106,320,097 |
| 2021-12-06 | 2021-12-02 | 11.500 | 9,097,748 | +3,000 | 2.24% | 104,624,102 |
| 2021-12-03 | 2021-12-01 | 12.060 | 9,094,748 | +3,500 | 2.24% | 109,682,661 |
| 2021-12-02 | 2021-11-30 | 12.640 | 9,091,248 | -10,000 | 2.24% | 114,913,375 |
| 2021-12-01 | 2021-11-29 | 12.620 | 9,101,248 | -95,000 | 2.24% | 114,857,750 |
| 2021-11-30 | 2021-11-26 | 13.060 | 9,196,248 | +3,077,110 | 2.26% | 120,102,999 |
| 2021-11-29 | 2021-11-25 | 13.560 | 6,119,138 | +101,000 | 1.50% | 82,975,511 |
| 2021-11-26 | 2021-11-24 | 13.040 | 6,018,138 | +92,000 | 1.48% | 78,476,520 |
| 2021-11-25 | 2021-11-23 | 12.320 | 5,926,138 | +5,000 | 1.46% | 73,010,020 |
| 2021-11-24 | 2021-11-22 | 12.800 | 5,921,138 | -2,000 | 1.46% | 75,790,566 |
| 2021-11-23 | 2021-11-19 | 13.020 | 5,923,138 | +10,000 | 1.46% | 77,119,257 |
| 2021-11-19 | 2021-11-17 | 13.340 | 5,913,138 | -75,000 | 1.45% | 78,881,261 |
| 2021-11-17 | 2021-11-15 | 13.760 | 5,988,138 | -1,000 | 1.47% | 82,396,779 |
| 2021-11-16 | 2021-11-12 | 13.820 | 5,989,138 | +500 | 1.47% | 82,769,887 |
| 2021-11-12 | 2021-11-10 | 12.840 | 5,988,638 | +18,500 | 1.47% | 76,894,112 |
| 2021-11-11 | 2021-11-09 | 12.320 | 5,970,138 | +47,000 | 1.47% | 73,552,100 |
| 2021-11-10 | 2021-11-08 | 11.500 | 5,923,138 | +500 | 1.46% | 68,116,087 |
| 2021-11-08 | 2021-11-04 | 12.160 | 5,922,638 | +8,500 | 1.46% | 72,019,278 |
| 2021-11-04 | 2021-11-02 | 13.300 | 5,914,138 | -500 | 1.45% | 78,658,035 |
| 2021-11-03 | 2021-11-01 | 13.880 | 5,914,638 | -20,000 | 1.45% | 82,095,175 |
| 2021-11-02 | 2021-10-29 | 14.320 | 5,934,638 | +10,000 | 1.46% | 84,984,016 |
| 2021-11-01 | 2021-10-28 | 13.960 | 5,924,638 | -19,000 | 1.46% | 82,707,946 |
| 2021-10-29 | 2021-10-27 | 14.100 | 5,943,638 | -10,000 | 1.46% | 83,805,296 |
| 2021-10-28 | 2021-10-26 | 14.480 | 5,953,638 | -10,000 | 1.46% | 86,208,678 |
| 2021-10-26 | 2021-10-22 | 14.860 | 5,963,638 | +4,418 | 1.47% | 88,619,661 |
| 2021-10-25 | 2021-10-21 | 14.740 | 5,959,220 | -30,000 | 1.47% | 87,838,903 |
| 2021-10-22 | 2021-10-20 | 15.280 | 5,989,220 | +17,500 | 1.47% | 91,515,282 |
| 2021-10-21 | 2021-10-19 | 15.260 | 5,971,720 | +9,500 | 1.47% | 91,128,447 |
| 2021-10-20 | 2021-10-18 | 14.400 | 5,962,220 | -30,000 | 1.47% | 85,855,968 |
| 2021-10-18 | 2021-10-12 | 14.060 | 5,992,220 | +10,500 | 1.47% | 84,250,613 |
| 2021-10-15 | 2021-10-11 | 14.500 | 5,981,720 | +20,000 | 1.47% | 86,734,940 |
| 2021-10-12 | 2021-10-08 | 13.980 | 5,961,720 | -70,000 | 1.47% | 83,344,846 |
| 2021-10-11 | 2021-10-07 | 14.560 | 6,031,720 | +7,000 | 1.48% | 87,821,843 |
| 2021-10-08 | 2021-10-06 | 14.220 | 6,024,720 | +86,500 | 1.48% | 85,671,518 |
| 2021-10-07 | 2021-10-05 | 14.120 | 5,938,220 | +500 | 1.48% | 83,847,666 |
| 2021-10-06 | 2021-10-04 | 14.100 | 5,937,720 | +25,500 | 1.48% | 83,721,852 |
| 2021-10-05 | 2021-09-30 | 14.920 | 5,912,220 | +500 | 1.47% | 88,210,322 |
| 2021-10-04 | 2021-09-29 | 14.740 | 5,911,720 | -17,500 | 1.47% | 87,138,753 |
| 2021-09-30 | 2021-09-28 | 16.080 | 5,929,220 | -43,500 | 1.48% | 95,341,858 |
| 2021-09-29 | 2021-09-27 | 16.260 | 5,972,720 | +20,000 | 1.49% | 97,116,427 |
| 2021-09-28 | 2021-09-24 | 16.580 | 5,952,720 | -8,000 | 1.48% | 98,696,098 |
| 2021-09-27 | 2021-09-23 | 17.340 | 5,960,720 | +209,500 | 1.48% | 103,358,885 |
| 2021-09-23 | 2021-09-20 | 17.360 | 5,751,220 | -1,500 | 1.43% | 99,841,179 |
| 2021-09-21 | 2021-09-17 | 18.380 | 5,752,720 | +1,000 | 1.43% | 105,734,994 |
| 2021-09-20 | 2021-09-16 | 17.200 | 5,751,720 | +3,000 | 1.43% | 98,929,584 |
| 2021-09-17 | 2021-09-15 | 18.920 | 5,748,720 | +147,500 | 1.43% | 108,765,782 |
| 2021-09-16 | 2021-09-14 | 21.200 | 5,601,220 | +193,500 | 1.39% | 118,745,864 |
| 2021-09-15 | 2021-09-13 | 24.600 | 5,407,720 | -21,000 | 1.35% | 133,029,912 |
| 2021-09-14 | 2021-09-10 | 24.500 | 5,428,720 | +8,500 | 1.35% | 133,003,640 |
| 2021-09-13 | 2021-09-09 | 23.350 | 5,420,220 | -6,500 | 1.35% | 126,562,137 |
| 2021-09-10 | 2021-09-08 | 22.750 | 5,426,720 | +5,500 | 1.35% | 123,457,880 |
| 2021-09-09 | 2021-09-07 | 20.900 | 5,421,220 | -5,000 | 1.35% | 113,303,498 |
| 2021-09-08 | 2021-09-06 | 22.800 | 5,426,220 | -31,500 | 1.35% | 123,717,816 |
| 2021-09-07 | 2021-09-03 | 17.800 | 5,457,720 | +32,000 | 1.36% | 97,147,416 |
| 2021-09-06 | 2021-09-02 | 17.600 | 5,425,720 | +5,000 | 1.35% | 95,492,672 |
| 2021-09-03 | 2021-09-01 | 17.420 | 5,420,720 | +33,000 | 1.35% | 94,428,942 |
| 2021-08-27 | 2021-08-25 | 17.800 | 5,387,720 | -4,000 | 1.34% | 95,901,416 |
| 2021-08-24 | 2021-08-20 | 16.200 | 5,391,720 | +3,500 | 1.34% | 87,345,864 |
| 2021-08-23 | 2021-08-19 | 17.620 | 5,388,220 | -23,000 | 1.34% | 94,940,436 |
| 2021-08-20 | 2021-08-18 | 18.660 | 5,411,220 | -11,500 | 1.35% | 100,973,365 |
| 2021-08-19 | 2021-08-17 | 18.540 | 5,422,720 | -16,000 | 1.35% | 100,537,229 |
| 2021-08-18 | 2021-08-16 | 18.800 | 5,438,720 | +12,500 | 1.35% | 102,247,936 |
| 2021-08-17 | 2021-08-13 | 20.000 | 5,426,220 | +27,000 | 1.35% | 108,524,400 |
| 2021-08-16 | 2021-08-12 | 19.940 | 5,399,220 | -14,000 | 1.34% | 107,660,447 |
| 2021-08-13 | 2021-08-11 | 20.500 | 5,413,220 | +33,500 | 1.35% | 110,971,010 |
| 2021-08-12 | 2021-08-10 | 20.200 | 5,379,720 | -6,500 | 1.34% | 108,670,344 |
| 2021-08-11 | 2021-08-09 | 19.560 | 5,386,220 | +2,000 | 1.34% | 105,354,463 |
| 2021-08-10 | 2021-08-06 | 18.580 | 5,384,220 | +67,500 | 1.34% | 100,038,808 |
| 2021-08-09 | 2021-08-05 | 18.960 | 5,316,720 | +137,000 | 1.32% | 100,805,011 |
| 2021-08-06 | 2021-08-04 | 19.980 | 5,179,720 | -7,000 | 1.29% | 103,490,806 |
| 2021-08-05 | 2021-08-03 | 19.800 | 5,186,720 | -7,500 | 1.29% | 102,697,056 |
| 2021-08-04 | 2021-08-02 | 19.480 | 5,194,220 | +273,000 | 1.29% | 101,183,406 |
| 2021-08-03 | 2021-07-30 | 20.450 | 4,921,220 | -61,500 | 1.23% | 100,638,949 |
| 2021-08-02 | 2021-07-29 | 17.860 | 4,982,720 | +10,000 | 1.24% | 88,991,379 |
| 2021-07-30 | 2021-07-28 | 17.480 | 4,972,720 | +41,000 | 1.24% | 86,923,146 |
| 2021-07-29 | 2021-07-27 | 17.100 | 4,931,720 | +7,500 | 1.23% | 84,332,412 |
| 2021-07-28 | 2021-07-26 | 20.200 | 4,924,220 | -10,000 | 1.23% | 99,469,244 |
| 2021-07-26 | 2021-07-22 | 23.200 | 4,934,220 | -10,000 | 1.23% | 114,473,904 |
| 2021-07-23 | 2021-07-21 | 23.900 | 4,944,220 | -5,000 | 1.23% | 118,166,858 |
| 2021-07-22 | 2021-07-20 | 23.300 | 4,949,220 | -54,000 | 1.23% | 115,316,826 |
| 2021-07-21 | 2021-07-19 | 23.800 | 5,003,220 | +64,000 | 1.25% | 119,076,636 |
| 2021-07-20 | 2021-07-16 | 23.900 | 4,939,220 | +13,500 | 1.23% | 118,047,358 |
| 2021-07-19 | 2021-07-15 | 22.350 | 4,925,720 | -9,500 | 1.23% | 110,089,842 |
| 2021-07-16 | 2021-07-14 | 22.450 | 4,935,220 | +39,500 | 1.23% | 110,795,689 |
| 2021-07-15 | 2021-07-13 | 21.400 | 4,895,720 | +32,000 | 1.22% | 104,768,408 |
| 2021-07-14 | 2021-07-12 | 21.700 | 4,863,720 | +26,000 | 1.21% | 105,542,724 |
| 2021-07-13 | 2021-07-09 | 21.100 | 4,837,720 | +38,000 | 1.20% | 102,075,892 |
| 2021-07-12 | 2021-07-08 | 20.600 | 4,799,720 | -5,000 | 1.19% | 98,874,232 |
| 2021-07-09 | 2021-07-07 | 21.900 | 4,804,720 | +5,000 | 1.20% | 105,223,368 |
| 2021-07-08 | 2021-07-06 | 21.350 | 4,799,720 | -10,000 | 1.19% | 102,474,022 |
| 2021-07-07 | 2021-07-05 | 23.000 | 4,809,720 | +37,000 | 1.20% | 110,623,560 |
| 2021-07-06 | 2021-07-02 | 23.400 | 4,772,720 | +85,000 | 1.19% | 111,681,648 |
| 2021-07-05 | 2021-06-30 | 24.950 | 4,687,720 | -11,000 | 1.17% | 116,958,614 |
| 2021-07-02 | 2021-06-29 | 26.700 | 4,698,720 | +74,500 | 1.17% | 125,455,824 |
| 2021-06-30 | 2021-06-28 | 31.000 | 4,624,220 | -57,500 | 1.15% | 143,350,820 |
| 2021-06-29 | 2021-06-25 | 30.550 | 4,681,720 | +49,000 | 1.17% | 143,026,546 |
| 2021-06-28 | 2021-06-24 | 32.050 | 4,632,720 | -13,000 | 1.16% | 148,478,676 |
| 2021-06-25 | 2021-06-23 | 31.900 | 4,645,720 | +19,500 | 1.16% | 148,198,468 |
| 2021-06-24 | 2021-06-22 | 32.500 | 4,626,220 | +6,000 | 1.15% | 150,352,150 |
| 2021-06-23 | 2021-06-21 | 30.700 | 4,620,220 | +53,500 | 1.15% | 141,840,754 |
| 2021-06-22 | 2021-06-18 | 28.300 | 4,566,720 | +3,511,220 | 1.14% | 129,238,176 |
| 2021-06-18 | 2021-06-16 | 26.500 | 1,055,500 | -2,500 | 0.26% | 27,970,750 |
| 2021-06-17 | 2021-06-15 | 27.350 | 1,058,000 | -39,000 | 0.26% | 28,936,300 |
| 2021-06-16 | 2021-06-11 | 27.900 | 1,097,000 | +20,500 | 0.27% | 30,606,300 |
| 2021-06-15 | 2021-06-10 | 26.000 | 1,076,500 | +1,000 | 0.27% | 27,989,000 |
| 2021-06-11 | 2021-06-09 | 26.350 | 1,075,500 | +35,000 | 0.27% | 28,339,425 |
| 2021-06-10 | 2021-06-08 | 25.950 | 1,040,500 | +85,000 | 0.26% | 27,000,975 |
| 2021-06-09 | 2021-06-07 | 26.950 | 955,500 | +60,000 | 0.24% | 25,750,725 |
| 2021-06-08 | 2021-06-04 | 25.800 | 895,500 | -2,000 | 0.22% | 23,103,900 |
| 2021-06-07 | 2021-06-03 | 26.700 | 897,500 | +5,000 | 0.22% | 23,963,250 |
| 2021-06-04 | 2021-06-02 | 27.400 | 892,500 | +11,500 | 0.22% | 24,454,500 |
| 2021-06-03 | 2021-06-01 | 28.550 | 881,000 | +1,000 | 0.22% | 25,152,550 |
| 2021-06-02 | 2021-05-31 | 29.100 | 880,000 | +3,000 | 0.22% | 25,608,000 |
| 2021-06-01 | 2021-05-28 | 28.700 | 877,000 | +23,000 | 0.22% | 25,169,900 |
| 2021-05-31 | 2021-05-27 | 29.000 | 854,000 | +17,000 | 0.21% | 24,766,000 |
| 2021-05-28 | 2021-05-26 | 27.650 | 837,000 | +60,000 | 0.21% | 23,143,050 |
| 2021-05-27 | 2021-05-25 | 28.650 | 777,000 | +63,000 | 0.19% | 22,261,050 |
| 2021-05-26 | 2021-05-24 | 28.150 | 714,000 | -16,000 | 0.18% | 20,099,100 |
| 2021-05-25 | 2021-05-21 | 27.900 | 730,000 | +4,500 | 0.18% | 20,367,000 |
| 2021-05-24 | 2021-05-20 | 28.100 | 725,500 | +1,000 | 0.18% | 20,386,550 |
| 2021-05-21 | 2021-05-18 | 27.550 | 724,500 | +103,000 | 0.18% | 19,959,975 |
| 2021-05-20 | 2021-05-17 | 27.700 | 621,500 | +7,500 | 0.16% | 17,215,550 |
| 2021-05-18 | 2021-05-14 | 27.400 | 614,000 | +22,500 | 0.15% | 16,823,600 |
| 2021-05-17 | 2021-05-13 | 27.350 | 591,500 | +14,000 | 0.15% | 16,177,525 |
| 2021-05-14 | 2021-05-12 | 28.800 | 577,500 | +2,000 | 0.14% | 16,632,000 |
| 2021-05-13 | 2021-05-11 | 29.050 | 575,500 | +3,000 | 0.14% | 16,718,275 |
| 2021-05-12 | 2021-05-10 | 30.200 | 572,500 | +3,500 | 0.14% | 17,289,500 |
| 2021-05-11 | 2021-05-07 | 29.250 | 569,000 | +35,000 | 0.14% | 16,643,250 |
| 2021-05-10 | 2021-05-06 | 30.000 | 534,000 | -1,000 | 0.13% | 16,020,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 535,000 | -6,000 | 0.13% | 15,515,000 |
| 2021-05-06 | 2021-05-04 | 30.050 | 541,000 | +6,500 | 0.13% | 16,257,050 |
| 2021-05-05 | 2021-05-03 | 30.000 | 534,500 | +8,000 | 0.13% | 16,035,000 |
| 2021-05-04 | 2021-04-30 | 32.550 | 526,500 | +2,500 | 0.13% | 17,137,575 |
| 2021-05-03 | 2021-04-29 | 34.100 | 524,000 | -7,000 | 0.13% | 17,868,400 |
| 2021-04-30 | 2021-04-28 | 34.250 | 531,000 | +2,000 | 0.13% | 18,186,750 |
| 2021-04-29 | 2021-04-27 | 35.650 | 529,000 | +9,500 | 0.13% | 18,858,850 |
| 2021-04-28 | 2021-04-26 | 35.450 | 519,500 | +7,500 | 0.13% | 18,416,275 |
| 2021-04-27 | 2021-04-23 | 34.150 | 512,000 | +500 | 0.13% | 17,484,800 |
| 2021-04-23 | 2021-04-21 | 33.800 | 511,500 | +500 | 0.13% | 17,288,700 |
| 2021-04-21 | 2021-04-19 | 31.750 | 511,000 | -1,000 | 0.13% | 16,224,250 |
| 2021-04-19 | 2021-04-15 | 31.350 | 512,000 | +1,000 | 0.13% | 16,051,200 |
| 2021-04-16 | 2021-04-14 | 32.100 | 511,000 | +500 | 0.13% | 16,403,100 |
| 2021-04-15 | 2021-04-13 | 32.200 | 510,500 | -2,000 | 0.13% | 16,438,100 |
| 2021-04-14 | 2021-04-12 | 32.600 | 512,500 | -500 | 0.13% | 16,707,500 |
| 2021-04-13 | 2021-04-09 | 34.100 | 513,000 | +2,000 | 0.13% | 17,493,300 |
| 2021-04-12 | 2021-04-08 | 34.100 | 511,000 | +3,000 | 0.13% | 17,425,100 |
| 2021-04-09 | 2021-04-07 | 33.600 | 508,000 | +2,000 | 0.13% | 17,068,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 506,000 | +12,000 | 0.13% | 17,406,400 |
| 2021-03-30 | 2021-03-26 | 32.850 | 494,000 | +500 | 0.13% | 16,227,900 |
| 2021-03-26 | 2021-03-24 | 30.600 | 493,500 | -500 | 0.13% | 15,101,100 |
| 2021-03-19 | 2021-03-17 | 37.050 | 494,000 | -1,000 | 0.13% | 18,302,700 |
| 2021-03-18 | 2021-03-16 | 36.050 | 495,000 | -1,000 | 0.13% | 17,844,750 |
| 2021-03-16 | 2021-03-12 | 33.800 | 496,000 | -20,000 | 0.13% | 16,764,800 |
| 2021-03-15 | 2021-03-11 | 34.600 | 516,000 | +500 | 0.13% | 17,853,600 |
| 2021-03-11 | 2021-03-09 | 28.600 | 515,500 | +1,000 | 0.13% | 14,743,300 |
| 2021-03-10 | 2021-03-08 | 28.950 | 514,500 | -32,000 | 0.13% | 14,894,775 |
| 2021-03-09 | 2021-03-05 | 31.400 | 546,500 | -11,500 | 0.14% | 17,160,100 |
| 2021-03-08 | 2021-03-04 | 35.100 | 558,000 | +39,000 | 0.14% | 19,585,800 |
| 2021-03-05 | 2021-03-03 | 39.200 | 519,000 | -2,000 | 0.13% | 20,344,800 |
| 2021-03-04 | 2021-03-02 | 39.200 | 521,000 | -1,000 | 0.13% | 20,423,200 |
| 2021-03-02 | 2021-02-26 | 39.100 | 522,000 | -500 | 0.13% | 20,410,200 |
| 2021-02-26 | 2021-02-24 | 41.500 | 522,500 | +7,500 | 0.13% | 21,683,750 |
| 2021-02-25 | 2021-02-23 | 44.000 | 515,000 | -1,000 | 0.13% | 22,660,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 516,000 | -500 | 0.13% | 23,374,800 |
| 2021-02-23 | 2021-02-19 | 51.000 | 516,500 | -1,000 | 0.13% | 26,341,500 |
| 2021-02-22 | 2021-02-18 | 48.800 | 517,500 | +3,000 | 0.13% | 25,254,000 |
| 2021-02-19 | 2021-02-17 | 49.800 | 514,500 | +500 | 0.13% | 25,622,100 |
| 2021-02-18 | 2021-02-16 | 44.300 | 514,000 | -500 | 0.13% | 22,770,200 |
| 2021-02-16 | 2021-02-09 | 41.550 | 514,500 | -1,500 | 0.13% | 21,377,475 |
| 2021-02-10 | 2021-02-08 | 40.000 | 516,000 | +15,000 | 0.13% | 20,640,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 501,000 | -2,000 | 0.13% | 20,766,450 |
| 2021-02-08 | 2021-02-04 | 42.250 | 503,000 | +4,500 | 0.13% | 21,251,750 |
| 2021-02-05 | 2021-02-03 | 41.550 | 498,500 | -13,000 | 0.13% | 20,712,675 |
| 2021-02-04 | 2021-02-02 | 41.200 | 511,500 | -18,000 | 0.13% | 21,073,800 |
| 2021-02-03 | 2021-02-01 | 41.500 | 529,500 | -7,000 | 0.14% | 21,974,250 |
| 2021-02-02 | 2021-01-29 | 37.200 | 536,500 | -69,000 | 0.14% | 19,957,800 |
| 2021-02-01 | 2021-01-28 | 37.100 | 605,500 | +2,000 | 0.16% | 22,464,050 |
| 2021-01-29 | 2021-01-27 | 39.500 | 603,500 | -28,500 | 0.16% | 23,838,250 |
| 2021-01-28 | 2021-01-26 | 45.900 | 632,000 | -6,500 | 0.16% | 29,008,800 |
| 2021-01-27 | 2021-01-25 | 43.500 | 638,500 | -50,000 | 0.16% | 27,774,750 |
| 2021-01-26 | 2021-01-22 | 37.900 | 688,500 | +54,500 | 0.18% | 26,094,150 |
| 2021-01-25 | 2021-01-21 | 33.400 | 634,000 | -1,000 | 0.16% | 21,175,600 |
| 2021-01-22 | 2021-01-20 | 32.000 | 635,000 | -5,000 | 0.16% | 20,320,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 640,000 | -8,500 | 0.16% | 18,560,000 |
| 2021-01-20 | 2021-01-18 | 29.000 | 648,500 | -2,500 | 0.17% | 18,806,500 |
| 2021-01-19 | 2021-01-15 | 28.250 | 651,000 | -8,500 | 0.17% | 18,390,750 |
| 2021-01-18 | 2021-01-14 | 28.800 | 659,500 | +69,000 | 0.17% | 18,993,600 |
| 2021-01-15 | 2021-01-13 | 25.400 | 590,500 | -3,500 | 0.15% | 14,998,700 |
| 2021-01-14 | 2021-01-12 | 25.800 | 594,000 | +2,000 | 0.15% | 15,325,200 |
| 2021-01-13 | 2021-01-11 | 25.950 | 592,000 | -3,500 | 0.15% | 15,362,400 |
| 2021-01-11 | 2021-01-07 | 25.600 | 595,500 | -28,500 | 0.15% | 15,244,800 |
| 2021-01-08 | 2021-01-06 | 26.250 | 624,000 | +7,500 | 0.16% | 16,380,000 |
| 2021-01-07 | 2021-01-05 | 26.400 | 616,500 | +500 | 0.16% | 16,275,600 |
| 2021-01-06 | 2021-01-04 | 26.750 | 616,000 | -34,000 | 0.16% | 16,478,000 |
| 2021-01-05 | 2020-12-31 | 26.350 | 650,000 | -4,500 | 0.17% | 17,127,500 |
| 2021-01-04 | 2020-12-29 | 26.500 | 654,500 | -66,000 | 0.17% | 17,344,250 |
| 2020-12-30 | 2020-12-28 | 26.800 | 720,500 | -42,500 | 0.19% | 19,309,400 |
| 2020-12-29 | 2020-12-24 | 26.500 | 763,000 | +4,500 | 0.20% | 20,219,500 |
| 2020-12-28 | 2020-12-22 | 27.550 | 758,500 | -12,000 | 0.20% | 20,896,675 |
| 2020-12-23 | 2020-12-21 | 29.000 | 770,500 | -8,500 | 0.20% | 22,344,500 |
| 2020-12-21 | 2020-12-17 | 29.200 | 779,000 | +34,000 | 0.20% | 22,746,800 |
| 2020-12-18 | 2020-12-16 | 28.500 | 745,000 | -5,500 | 0.19% | 21,232,500 |
| 2020-12-17 | 2020-12-15 | 28.950 | 750,500 | -6,500 | 0.19% | 21,726,975 |
| 2020-12-16 | 2020-12-14 | 28.900 | 757,000 | -27,500 | 0.20% | 21,877,300 |
| 2020-12-15 | 2020-12-11 | 29.300 | 784,500 | -13,000 | 0.20% | 22,985,850 |
| 2020-12-14 | 2020-12-10 | 28.250 | 797,500 | -40,500 | 0.21% | 22,529,375 |
| 2020-12-11 | 2020-12-09 | 26.700 | 838,000 | -13,500 | 0.22% | 22,374,600 |
| 2020-12-10 | 2020-12-08 | 26.550 | 851,500 | -24,500 | 0.22% | 22,607,325 |
| 2020-12-09 | 2020-12-07 | 26.650 | 876,000 | +3,000 | 0.23% | 23,345,400 |
| 2020-12-08 | 2020-12-04 | 25.850 | 873,000 | -9,000 | 0.23% | 22,567,050 |
| 2020-12-07 | 2020-12-03 | 26.900 | 882,000 | -10,000 | 0.23% | 23,725,800 |
| 2020-12-04 | 2020-12-02 | 27.050 | 892,000 | -20,000 | 0.23% | 24,128,600 |
| 2020-12-03 | 2020-12-01 | 26.800 | 912,000 | -49,000 | 0.24% | 24,441,600 |
| 2020-12-02 | 2020-11-30 | 24.650 | 961,000 | +1,000 | 0.25% | 23,688,650 |
| 2020-12-01 | 2020-11-27 | 24.600 | 960,000 | -84,000 | 0.26% | 23,616,000 |
| 2020-11-30 | 2020-11-26 | 24.750 | 1,044,000 | +16,500 | 0.28% | 25,839,000 |
| 2020-11-27 | 2020-11-25 | 23.800 | 1,027,500 | +58,000 | 0.27% | 24,454,500 |
| 2020-11-26 | 2020-11-24 | 26.600 | 969,500 | -9,000 | 0.26% | 25,788,700 |
| 2020-11-25 | 2020-11-23 | 26.300 | 978,500 | -8,000 | 0.26% | 25,734,550 |
| 2020-11-24 | 2020-11-20 | 27.800 | 986,500 | -8,500 | 0.26% | 27,424,700 |
| 2020-11-23 | 2020-11-19 | 27.500 | 995,000 | +3,500 | 0.26% | 27,362,500 |
| 2020-11-20 | 2020-11-18 | 28.700 | 991,500 | -2,500 | 0.26% | 28,456,050 |
| 2020-11-19 | 2020-11-17 | 30.100 | 994,000 | -13,500 | 0.26% | 29,919,400 |
| 2020-11-18 | 2020-11-16 | 30.200 | 1,007,500 | -8,000 | 0.27% | 30,426,500 |
| 2020-11-17 | 2020-11-13 | 30.450 | 1,015,500 | -28,500 | 0.27% | 30,921,975 |
| 2020-11-16 | 2020-11-12 | 29.800 | 1,044,000 | -55,500 | 0.28% | 31,111,200 |
| 2020-11-13 | 2020-11-11 | 28.050 | 1,099,500 | -20,500 | 0.29% | 30,840,975 |
| 2020-11-12 | 2020-11-10 | 28.550 | 1,120,000 | -68,000 | 0.30% | 31,976,000 |
| 2020-11-11 | 2020-11-09 | 30.600 | 1,188,000 | -383,000 | 0.32% | 36,352,800 |
| 2020-11-10 | 2020-11-06 | 26.900 | 1,571,000 | -316,500 | 0.42% | 42,259,900 |
| 2020-11-09 | 2020-11-05 | 25.050 | 1,887,500 | -330,500 | 0.50% | 47,281,875 |
| 2020-11-06 | 2020-11-04 | 21.000 | 2,218,000 | -272,000 | 0.59% | 46,578,000 |
| 2020-11-05 | 2020-11-03 | 22.000 | 2,490,000 | 0.66% | 54,780,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy