History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 10,913,500 | +0 | 2.62% | 47,146,320 |
| 2025-10-13 | 2025-10-09 | 4.300 | 10,913,500 | +0 | 2.62% | 46,928,050 |
| 2025-10-10 | 2025-10-08 | 4.600 | 10,913,500 | +9,500 | 2.62% | 50,202,100 |
| 2025-10-09 | 2025-10-06 | 4.670 | 10,904,000 | -43,000 | 2.62% | 50,921,680 |
| 2025-10-08 | 2025-10-03 | 4.390 | 10,947,000 | +4,500 | 2.63% | 48,057,330 |
| 2025-10-06 | 2025-10-02 | 4.420 | 10,942,500 | -4,000 | 2.63% | 48,365,850 |
| 2025-10-03 | 2025-09-30 | 4.380 | 10,946,500 | -170,000 | 2.63% | 47,945,670 |
| 2025-10-02 | 2025-09-29 | 4.350 | 11,116,500 | -58,000 | 2.67% | 48,356,775 |
| 2025-09-30 | 2025-09-26 | 4.100 | 11,174,500 | -15,500 | 2.68% | 45,815,450 |
| 2025-09-29 | 2025-09-25 | 4.140 | 11,190,000 | -16,000 | 2.69% | 46,326,600 |
| 2025-09-26 | 2025-09-24 | 3.990 | 11,206,000 | -102,000 | 2.69% | 44,711,940 |
| 2025-09-25 | 2025-09-23 | 4.410 | 11,308,000 | +196,500 | 2.72% | 49,868,280 |
| 2025-09-24 | 2025-09-22 | 4.810 | 11,111,500 | +88,000 | 2.67% | 53,446,315 |
| 2025-09-23 | 2025-09-19 | 4.980 | 11,023,500 | +103,500 | 2.65% | 54,897,030 |
| 2025-09-22 | 2025-09-18 | 5.060 | 10,920,000 | +23,000 | 2.62% | 55,255,200 |
| 2025-09-19 | 2025-09-17 | 4.940 | 10,897,000 | +145,000 | 2.62% | 53,831,180 |
| 2025-09-18 | 2025-09-16 | 5.120 | 10,752,000 | +280,500 | 2.58% | 55,050,240 |
| 2025-09-17 | 2025-09-15 | 5.180 | 10,471,500 | +15,000 | 2.51% | 54,242,370 |
| 2025-09-16 | 2025-09-12 | 5.120 | 10,456,500 | +40,000 | 2.51% | 53,537,280 |
| 2025-09-15 | 2025-09-11 | 5.100 | 10,416,500 | +34,500 | 2.50% | 53,124,150 |
| 2025-09-12 | 2025-09-10 | 5.130 | 10,382,000 | +11,000 | 2.49% | 53,259,660 |
| 2025-09-11 | 2025-09-09 | 5.230 | 10,371,000 | +24,000 | 2.49% | 54,240,330 |
| 2025-09-10 | 2025-09-08 | 5.550 | 10,347,000 | -22,500 | 2.48% | 57,425,850 |
| 2025-09-09 | 2025-09-05 | 5.330 | 10,369,500 | +40,000 | 2.49% | 55,269,435 |
| 2025-09-08 | 2025-09-04 | 4.990 | 10,329,500 | +162,000 | 2.48% | 51,544,205 |
| 2025-09-05 | 2025-09-03 | 5.540 | 10,167,500 | -142,000 | 2.44% | 56,327,950 |
| 2025-09-04 | 2025-09-02 | 4.990 | 10,309,500 | +100,000 | 2.48% | 51,444,405 |
| 2025-09-03 | 2025-09-01 | 5.050 | 10,209,500 | -93,000 | 2.45% | 51,557,975 |
| 2025-09-02 | 2025-08-29 | 4.720 | 10,302,500 | +66,000 | 2.47% | 48,627,800 |
| 2025-09-01 | 2025-08-28 | 4.840 | 10,236,500 | +48,500 | 2.46% | 49,544,660 |
| 2025-08-29 | 2025-08-27 | 5.560 | 10,188,000 | -29,000 | 2.45% | 56,645,280 |
| 2025-08-28 | 2025-08-26 | 6.030 | 10,217,000 | -61,500 | 2.45% | 61,608,510 |
| 2025-08-27 | 2025-08-25 | 6.100 | 10,278,500 | -57,000 | 2.47% | 62,698,850 |
| 2025-08-26 | 2025-08-22 | 5.750 | 10,335,500 | +17,000 | 2.48% | 59,429,125 |
| 2025-08-25 | 2025-08-21 | 5.850 | 10,318,500 | -56,000 | 2.48% | 60,363,225 |
| 2025-08-22 | 2025-08-20 | 5.660 | 10,374,500 | +37,000 | 2.49% | 58,719,670 |
| 2025-08-21 | 2025-08-19 | 5.720 | 10,337,500 | +16,500 | 2.48% | 59,130,500 |
| 2025-08-20 | 2025-08-18 | 6.030 | 10,321,000 | +43,500 | 2.48% | 62,235,630 |
| 2025-08-19 | 2025-08-15 | 5.890 | 10,277,500 | -26,500 | 2.47% | 60,534,475 |
| 2025-08-18 | 2025-08-14 | 5.320 | 10,304,000 | -61,000 | 2.47% | 54,817,280 |
| 2025-08-15 | 2025-08-13 | 5.090 | 10,365,000 | -142,500 | 2.49% | 52,757,850 |
| 2025-08-14 | 2025-08-12 | 5.060 | 10,507,500 | +74,500 | 2.52% | 53,167,950 |
| 2025-08-13 | 2025-08-11 | 4.950 | 10,433,000 | +5,000 | 2.51% | 51,643,350 |
| 2025-08-12 | 2025-08-08 | 4.830 | 10,428,000 | +33,500 | 2.50% | 50,367,240 |
| 2025-08-11 | 2025-08-07 | 4.920 | 10,394,500 | +67,000 | 2.50% | 51,140,940 |
| 2025-08-08 | 2025-08-06 | 5.280 | 10,327,500 | +14,500 | 2.48% | 54,529,200 |
| 2025-08-07 | 2025-08-05 | 5.500 | 10,313,000 | -59,500 | 2.48% | 56,721,500 |
| 2025-08-06 | 2025-08-04 | 5.060 | 10,372,500 | +46,500 | 2.49% | 52,484,850 |
| 2025-08-05 | 2025-08-01 | 4.850 | 10,326,000 | +78,000 | 2.48% | 50,081,100 |
| 2025-08-04 | 2025-07-31 | 5.190 | 10,248,000 | +120,500 | 2.46% | 53,187,120 |
| 2025-08-01 | 2025-07-30 | 5.660 | 10,127,500 | +349,000 | 2.43% | 57,321,650 |
| 2025-07-31 | 2025-07-29 | 5.680 | 9,778,500 | -1,017,500 | 2.35% | 55,541,880 |
| 2025-07-30 | 2025-07-28 | 4.260 | 10,796,000 | -82,000 | 2.59% | 45,990,960 |
| 2025-07-29 | 2025-07-25 | 4.120 | 10,878,000 | -209,000 | 2.61% | 44,817,360 |
| 2025-07-28 | 2025-07-24 | 3.920 | 11,087,000 | -15,000 | 2.66% | 43,461,040 |
| 2025-07-25 | 2025-07-23 | 3.850 | 11,102,000 | -40,000 | 2.67% | 42,742,700 |
| 2025-07-24 | 2025-07-22 | 3.840 | 11,142,000 | +98,000 | 2.68% | 42,785,280 |
| 2025-07-23 | 2025-07-21 | 4.000 | 11,044,000 | -151,000 | 2.65% | 44,176,000 |
| 2025-07-22 | 2025-07-18 | 3.580 | 11,195,000 | -12,000 | 2.69% | 40,078,100 |
| 2025-07-21 | 2025-07-17 | 3.670 | 11,207,000 | -756,000 | 2.69% | 41,129,690 |
| 2025-07-18 | 2025-07-16 | 3.040 | 11,963,000 | +500 | 2.87% | 36,367,520 |
| 2025-07-17 | 2025-07-15 | 2.950 | 11,962,500 | +7,000 | 2.87% | 35,289,375 |
| 2025-07-16 | 2025-07-14 | 2.980 | 11,955,500 | -5,500 | 2.87% | 35,627,390 |
| 2025-07-15 | 2025-07-11 | 2.820 | 11,961,000 | -57,000 | 2.87% | 33,730,020 |
| 2025-07-14 | 2025-07-10 | 2.740 | 12,018,000 | +155,500 | 2.89% | 32,929,320 |
| 2025-07-10 | 2025-07-08 | 2.770 | 11,862,500 | +8,000 | 2.85% | 32,859,125 |
| 2025-07-09 | 2025-07-07 | 2.740 | 11,854,500 | -19,500 | 2.85% | 32,481,330 |
| 2025-07-08 | 2025-07-04 | 2.910 | 11,874,000 | +106,500 | 2.85% | 34,553,340 |
| 2025-07-07 | 2025-07-03 | 2.950 | 11,767,500 | -59,000 | 2.83% | 34,714,125 |
| 2025-07-04 | 2025-07-02 | 2.880 | 11,826,500 | +14,500 | 2.84% | 34,060,320 |
| 2025-07-03 | 2025-06-30 | 2.860 | 11,812,000 | +5,500 | 2.84% | 33,782,320 |
| 2025-07-02 | 2025-06-27 | 2.780 | 11,806,500 | +5,500 | 2.84% | 32,822,070 |
| 2025-06-30 | 2025-06-26 | 2.880 | 11,801,000 | +131,000 | 2.84% | 33,986,880 |
| 2025-06-27 | 2025-06-25 | 3.010 | 11,670,000 | +10,500 | 2.80% | 35,126,700 |
| 2025-06-26 | 2025-06-24 | 3.110 | 11,659,500 | -262,000 | 2.80% | 36,261,045 |
| 2025-06-25 | 2025-06-23 | 2.620 | 11,921,500 | -33,000 | 2.86% | 31,234,330 |
| 2025-06-24 | 2025-06-20 | 2.580 | 11,954,500 | -220,000 | 2.87% | 30,842,610 |
| 2025-06-23 | 2025-06-19 | 2.330 | 12,174,500 | -94,500 | 2.93% | 28,366,585 |
| 2025-06-20 | 2025-06-18 | 2.340 | 12,269,000 | +351,500 | 2.95% | 28,709,460 |
| 2025-06-19 | 2025-06-17 | 2.200 | 11,917,500 | +40,000 | 2.86% | 26,218,500 |
| 2025-06-18 | 2025-06-16 | 2.300 | 11,877,500 | +17,000 | 2.85% | 27,318,250 |
| 2025-06-17 | 2025-06-13 | 2.250 | 11,860,500 | +93,000 | 2.85% | 26,686,125 |
| 2025-06-16 | 2025-06-12 | 2.410 | 11,767,500 | -40,500 | 2.83% | 28,359,675 |
| 2025-06-13 | 2025-06-11 | 2.250 | 11,808,000 | -166,500 | 2.84% | 26,568,000 |
| 2025-06-12 | 2025-06-10 | 2.110 | 11,974,500 | -55,500 | 2.88% | 25,266,195 |
| 2025-06-11 | 2025-06-09 | 2.000 | 12,030,000 | -101,000 | 2.89% | 24,060,000 |
| 2025-06-10 | 2025-06-06 | 1.820 | 12,131,000 | +9,500 | 2.91% | 22,078,420 |
| 2025-06-09 | 2025-06-05 | 1.840 | 12,121,500 | +44,000 | 2.91% | 22,303,560 |
| 2025-06-06 | 2025-06-04 | 1.870 | 12,077,500 | +78,000 | 2.90% | 22,584,925 |
| 2025-06-05 | 2025-06-03 | 1.900 | 11,999,500 | -9,000 | 2.88% | 22,799,050 |
| 2025-06-04 | 2025-06-02 | 1.960 | 12,008,500 | +30,000 | 2.89% | 23,536,660 |
| 2025-06-03 | 2025-05-30 | 1.990 | 11,978,500 | +126,500 | 2.88% | 23,837,215 |
| 2025-06-02 | 2025-05-29 | 2.050 | 11,852,000 | -227,500 | 2.85% | 24,296,600 |
| 2025-05-27 | 2025-05-23 | 1.730 | 12,079,500 | -25,000 | 2.90% | 20,897,535 |
| 2025-05-23 | 2025-05-21 | 1.730 | 12,104,500 | -500 | 2.91% | 20,940,785 |
| 2025-05-21 | 2025-05-19 | 1.630 | 12,105,000 | +100,000 | 2.91% | 19,731,150 |
| 2025-05-20 | 2025-05-16 | 1.670 | 12,005,000 | +147,500 | 2.88% | 20,048,350 |
| 2025-05-19 | 2025-05-15 | 1.650 | 11,857,500 | +150,000 | 2.85% | 19,564,875 |
| 2025-05-16 | 2025-05-14 | 1.690 | 11,707,500 | +481,500 | 2.81% | 19,785,675 |
| 2025-05-15 | 2025-05-13 | 1.680 | 11,226,000 | +692,000 | 2.70% | 18,859,680 |
| 2025-05-14 | 2025-05-12 | 1.610 | 10,534,000 | +715,000 | 2.53% | 16,959,740 |
| 2025-05-13 | 2025-05-09 | 1.600 | 9,819,000 | +1,055,000 | 2.36% | 15,710,400 |
| 2025-05-12 | 2025-05-08 | 1.490 | 8,764,000 | -2,000 | 2.11% | 13,058,360 |
| 2025-05-09 | 2025-05-07 | 1.460 | 8,766,000 | +600,000 | 2.11% | 12,798,360 |
| 2025-05-08 | 2025-05-06 | 1.550 | 8,166,000 | +10,000 | 1.96% | 12,657,300 |
| 2025-05-07 | 2025-05-02 | 1.580 | 8,156,000 | -7,000 | 1.96% | 12,886,480 |
| 2025-05-06 | 2025-04-30 | 1.530 | 8,163,000 | -5,000 | 1.96% | 12,489,390 |
| 2025-05-02 | 2025-04-29 | 1.530 | 8,168,000 | -2,500 | 1.96% | 12,497,040 |
| 2025-04-30 | 2025-04-28 | 1.540 | 8,170,500 | -120,000 | 1.96% | 12,582,570 |
| 2025-04-29 | 2025-04-25 | 1.570 | 8,290,500 | +4,000 | 1.99% | 13,016,085 |
| 2025-04-25 | 2025-04-23 | 1.630 | 8,286,500 | +31,000 | 1.99% | 13,506,995 |
| 2025-04-24 | 2025-04-22 | 1.500 | 8,255,500 | -5,000 | 1.98% | 12,383,250 |
| 2025-04-17 | 2025-04-15 | 1.520 | 8,260,500 | +3,000 | 1.99% | 12,555,960 |
| 2025-04-16 | 2025-04-14 | 1.520 | 8,257,500 | +6,500 | 1.98% | 12,551,400 |
| 2025-04-15 | 2025-04-11 | 1.480 | 8,251,000 | +4,000 | 1.98% | 12,211,480 |
| 2025-04-14 | 2025-04-10 | 1.440 | 8,247,000 | +5,000 | 1.98% | 11,875,680 |
| 2025-04-11 | 2025-04-09 | 1.430 | 8,242,000 | -500 | 1.98% | 11,786,060 |
| 2025-04-09 | 2025-04-07 | 1.300 | 8,242,500 | +50,000 | 1.98% | 10,715,250 |
| 2025-04-08 | 2025-04-03 | 1.630 | 8,192,500 | +87,000 | 1.97% | 13,353,775 |
| 2025-04-07 | 2025-04-02 | 1.770 | 8,105,500 | +17,500 | 1.95% | 14,346,735 |
| 2025-04-02 | 2025-03-31 | 1.690 | 8,088,000 | -34,500 | 1.94% | 13,668,720 |
| 2025-04-01 | 2025-03-28 | 1.790 | 8,122,500 | +48,000 | 1.95% | 14,539,275 |
| 2025-03-31 | 2025-03-27 | 1.980 | 8,074,500 | -3,000 | 1.94% | 15,987,510 |
| 2025-03-28 | 2025-03-26 | 1.880 | 8,077,500 | +51,000 | 1.94% | 15,185,700 |
| 2025-03-27 | 2025-03-25 | 1.930 | 8,026,500 | -22,000 | 1.93% | 15,491,145 |
| 2025-03-25 | 2025-03-21 | 2.110 | 8,048,500 | -38,000 | 1.93% | 16,982,335 |
| 2025-03-24 | 2025-03-20 | 2.300 | 8,086,500 | +61,000 | 1.94% | 18,598,950 |
| 2025-03-21 | 2025-03-19 | 2.290 | 8,025,500 | +41,000 | 1.93% | 18,378,395 |
| 2025-03-20 | 2025-03-18 | 2.130 | 7,984,500 | +25,000 | 1.92% | 17,006,985 |
| 2025-03-19 | 2025-03-17 | 2.140 | 7,959,500 | -19,500 | 1.92% | 17,033,330 |
| 2025-03-18 | 2025-03-14 | 1.960 | 7,979,000 | -36,500 | 1.92% | 15,638,840 |
| 2025-03-17 | 2025-03-13 | 1.900 | 8,015,500 | +70,000 | 1.93% | 15,229,450 |
| 2025-03-14 | 2025-03-12 | 1.940 | 7,945,500 | -53,500 | 1.91% | 15,414,270 |
| 2025-03-13 | 2025-03-11 | 1.980 | 7,999,000 | +31,000 | 1.92% | 15,838,020 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,968,000 | +53,000 | 1.92% | 15,936,000 |
| 2025-03-11 | 2025-03-07 | 2.060 | 7,915,000 | -11,000 | 1.90% | 16,304,900 |
| 2025-03-10 | 2025-03-06 | 2.100 | 7,926,000 | +18,000 | 1.91% | 16,644,600 |
| 2025-03-07 | 2025-03-05 | 2.010 | 7,908,000 | -18,000 | 1.90% | 15,895,080 |
| 2025-03-04 | 2025-02-28 | 1.920 | 7,926,000 | -16,500 | 1.91% | 15,217,920 |
| 2025-03-03 | 2025-02-27 | 2.040 | 7,942,500 | -25,500 | 1.91% | 16,202,700 |
| 2025-02-28 | 2025-02-26 | 2.170 | 7,968,000 | +26,500 | 1.92% | 17,290,560 |
| 2025-02-27 | 2025-02-25 | 2.090 | 7,941,500 | +40,000 | 1.91% | 16,597,735 |
| 2025-02-26 | 2025-02-24 | 2.120 | 7,901,500 | +28,000 | 1.90% | 16,751,180 |
| 2025-02-25 | 2025-02-21 | 2.410 | 7,873,500 | -16,000 | 1.89% | 18,975,135 |
| 2025-02-24 | 2025-02-20 | 2.470 | 7,889,500 | -325,000 | 1.90% | 19,487,065 |
| 2025-02-21 | 2025-02-19 | 2.150 | 8,214,500 | -87,500 | 1.98% | 17,661,175 |
| 2025-02-20 | 2025-02-18 | 1.980 | 8,302,000 | -28,500 | 2.00% | 16,437,960 |
| 2025-02-19 | 2025-02-17 | 1.970 | 8,330,500 | +151,500 | 2.00% | 16,411,085 |
| 2025-02-18 | 2025-02-14 | 1.710 | 8,179,000 | +175,000 | 1.97% | 13,986,090 |
| 2025-02-17 | 2025-02-13 | 1.610 | 8,004,000 | +7,000 | 1.93% | 12,886,440 |
| 2025-02-14 | 2025-02-12 | 1.750 | 7,997,000 | -286,000 | 1.92% | 13,994,750 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,283,000 | -20,000 | 1.99% | 13,252,800 |
| 2025-02-11 | 2025-02-07 | 1.520 | 8,303,000 | -180,000 | 2.00% | 12,620,560 |
| 2025-02-10 | 2025-02-06 | 1.410 | 8,483,000 | +100,000 | 2.04% | 11,961,030 |
| 2025-02-06 | 2025-02-04 | 1.420 | 8,383,000 | -21,500 | 2.02% | 11,903,860 |
| 2025-02-04 | 2025-01-28 | 1.390 | 8,404,500 | -5,000 | 2.02% | 11,682,255 |
| 2025-01-24 | 2025-01-22 | 1.310 | 8,409,500 | +611,000 | 2.02% | 11,016,445 |
| 2025-01-23 | 2025-01-21 | 1.290 | 7,798,500 | -10,000 | 1.88% | 10,060,065 |
| 2025-01-21 | 2025-01-17 | 1.310 | 7,808,500 | +10,000 | 1.88% | 10,229,135 |
| 2025-01-20 | 2025-01-16 | 1.290 | 7,798,500 | +12,000 | 1.88% | 10,060,065 |
| 2025-01-13 | 2025-01-09 | 1.260 | 7,786,500 | -19,500 | 1.87% | 9,810,990 |
| 2025-01-08 | 2025-01-06 | 1.360 | 7,806,000 | -3,500 | 1.88% | 10,616,160 |
| 2025-01-07 | 2025-01-03 | 1.270 | 7,809,500 | -2,000 | 1.88% | 9,918,065 |
| 2025-01-06 | 2025-01-02 | 1.270 | 7,811,500 | -10,000 | 1.88% | 9,920,605 |
| 2025-01-02 | 2024-12-27 | 1.290 | 7,821,500 | +50,000 | 1.88% | 10,089,735 |
| 2024-12-30 | 2024-12-24 | 1.300 | 7,771,500 | -4,000 | 1.87% | 10,102,950 |
| 2024-12-27 | 2024-12-20 | 1.280 | 7,775,500 | +3,500 | 1.87% | 9,952,640 |
| 2024-12-23 | 2024-12-19 | 1.350 | 7,772,000 | +10,000 | 1.87% | 10,492,200 |
| 2024-12-20 | 2024-12-18 | 1.300 | 7,762,000 | +70,000 | 1.87% | 10,090,600 |
| 2024-12-17 | 2024-12-13 | 1.330 | 7,692,000 | -284,500 | 1.85% | 10,230,360 |
| 2024-12-12 | 2024-12-10 | 1.320 | 7,976,500 | +3,500 | 1.92% | 10,528,980 |
| 2024-12-11 | 2024-12-09 | 1.390 | 7,973,000 | -10,000 | 1.92% | 11,082,470 |
| 2024-12-09 | 2024-12-05 | 1.320 | 7,983,000 | +150,000 | 1.92% | 10,537,560 |
| 2024-12-05 | 2024-12-03 | 1.310 | 7,833,000 | -111,000 | 1.89% | 10,261,230 |
| 2024-11-28 | 2024-11-26 | 1.330 | 7,944,000 | +19,500 | 1.91% | 10,565,520 |
| 2024-11-18 | 2024-11-14 | 1.320 | 7,924,500 | +4,000 | 1.91% | 10,460,340 |
| 2024-11-14 | 2024-11-12 | 1.420 | 7,920,500 | -6,500 | 1.91% | 11,247,110 |
| 2024-11-12 | 2024-11-08 | 1.470 | 7,927,000 | -23,000 | 1.91% | 11,652,690 |
| 2024-11-11 | 2024-11-07 | 1.350 | 7,950,000 | +56,000 | 1.91% | 10,732,500 |
| 2024-11-08 | 2024-11-06 | 1.380 | 7,894,000 | -113,000 | 1.90% | 10,893,720 |
| 2024-11-06 | 2024-11-04 | 1.430 | 8,007,000 | -2,000 | 1.93% | 11,450,010 |
| 2024-11-05 | 2024-11-01 | 1.420 | 8,009,000 | -18,000 | 1.93% | 11,372,780 |
| 2024-10-29 | 2024-10-25 | 1.650 | 8,027,000 | +20,000 | 1.93% | 13,244,550 |
| 2024-10-25 | 2024-10-23 | 1.620 | 8,007,000 | -9,000 | 1.93% | 12,971,340 |
| 2024-10-23 | 2024-10-21 | 1.580 | 8,016,000 | -22,500 | 1.93% | 12,665,280 |
| 2024-10-22 | 2024-10-18 | 1.620 | 8,038,500 | +30,000 | 1.94% | 13,022,370 |
| 2024-10-21 | 2024-10-17 | 1.530 | 8,008,500 | +60,000 | 1.93% | 12,253,005 |
| 2024-10-18 | 2024-10-16 | 1.550 | 7,948,500 | -2,000 | 1.91% | 12,320,175 |
| 2024-10-17 | 2024-10-15 | 1.600 | 7,950,500 | -5,000 | 1.91% | 12,720,800 |
| 2024-10-16 | 2024-10-14 | 1.730 | 7,955,500 | +10,000 | 1.92% | 13,763,015 |
| 2024-10-15 | 2024-10-10 | 1.930 | 7,945,500 | +9,000 | 1.91% | 15,334,815 |
| 2024-10-14 | 2024-10-09 | 1.860 | 7,936,500 | +985,500 | 1.91% | 14,761,890 |
| 2024-10-10 | 2024-10-08 | 2.030 | 6,951,000 | -36,500 | 1.67% | 14,110,530 |
| 2024-10-09 | 2024-10-07 | 2.370 | 6,987,500 | +1,000 | 1.68% | 16,560,375 |
| 2024-10-08 | 2024-10-04 | 2.130 | 6,986,500 | +9,000 | 1.68% | 14,881,245 |
| 2024-10-07 | 2024-10-03 | 2.130 | 6,977,500 | +59,500 | 1.68% | 14,862,075 |
| 2024-10-04 | 2024-10-02 | 2.060 | 6,918,000 | +84,000 | 1.67% | 14,251,080 |
| 2024-10-03 | 2024-09-30 | 1.850 | 6,834,000 | +97,000 | 1.65% | 12,642,900 |
| 2024-10-02 | 2024-09-27 | 1.580 | 6,737,000 | +75,000 | 1.62% | 10,644,460 |
| 2024-09-30 | 2024-09-26 | 1.370 | 6,662,000 | +20,000 | 1.60% | 9,126,940 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,642,000 | +20,000 | 1.60% | 9,165,960 |
| 2024-09-26 | 2024-09-24 | 1.380 | 6,622,000 | +5,000 | 1.60% | 9,138,360 |
| 2024-09-25 | 2024-09-23 | 1.300 | 6,617,000 | +16,500 | 1.59% | 8,602,100 |
| 2024-09-24 | 2024-09-20 | 1.370 | 6,600,500 | -26,500 | 1.59% | 9,042,685 |
| 2024-09-20 | 2024-09-17 | 1.240 | 6,627,000 | +18,500 | 1.60% | 8,217,480 |
| 2024-09-17 | 2024-09-13 | 1.250 | 6,608,500 | +3,500 | 1.59% | 8,260,625 |
| 2024-09-13 | 2024-09-11 | 1.190 | 6,605,000 | +6,000 | 1.59% | 7,859,950 |
| 2024-09-09 | 2024-09-04 | 1.270 | 6,599,000 | +6,000 | 1.59% | 8,380,730 |
| 2024-09-02 | 2024-08-29 | 1.340 | 6,593,000 | +19,500 | 1.59% | 8,834,620 |
| 2024-08-29 | 2024-08-27 | 1.310 | 6,573,500 | +10,000 | 1.58% | 8,611,285 |
| 2024-08-28 | 2024-08-26 | 1.300 | 6,563,500 | -10,000 | 1.58% | 8,532,550 |
| 2024-08-27 | 2024-08-23 | 1.330 | 6,573,500 | +2,500 | 1.58% | 8,742,755 |
| 2024-08-21 | 2024-08-19 | 1.420 | 6,571,000 | -1,000 | 1.58% | 9,330,820 |
| 2024-08-16 | 2024-08-14 | 1.480 | 6,572,000 | +4,000 | 1.58% | 9,726,560 |
| 2024-08-14 | 2024-08-12 | 1.520 | 6,568,000 | +3,000 | 1.58% | 9,983,360 |
| 2024-08-07 | 2024-08-05 | 1.490 | 6,565,000 | +14,500 | 1.58% | 9,781,850 |
| 2024-07-24 | 2024-07-22 | 1.800 | 6,550,500 | +30,000 | 1.58% | 11,790,900 |
| 2024-07-17 | 2024-07-15 | 1.850 | 6,520,500 | -2,000 | 1.57% | 12,062,925 |
| 2024-07-16 | 2024-07-12 | 1.840 | 6,522,500 | -5,000 | 1.57% | 12,001,400 |
| 2024-07-12 | 2024-07-10 | 1.800 | 6,527,500 | -500 | 1.57% | 11,749,500 |
| 2024-07-05 | 2024-07-03 | 1.940 | 6,528,000 | +99,500 | 1.57% | 12,664,320 |
| 2024-06-24 | 2024-06-20 | 2.030 | 6,428,500 | +3,500 | 1.55% | 13,049,855 |
| 2024-06-21 | 2024-06-19 | 2.110 | 6,425,000 | +18,000 | 1.55% | 13,556,750 |
| 2024-06-19 | 2024-06-17 | 2.230 | 6,407,000 | -2,000 | 1.54% | 14,287,610 |
| 2024-06-11 | 2024-06-06 | 2.320 | 6,409,000 | -3,000 | 1.54% | 14,868,880 |
| 2024-06-05 | 2024-06-03 | 2.300 | 6,412,000 | -50,000 | 1.55% | 14,747,600 |
| 2024-05-31 | 2024-05-29 | 2.160 | 6,462,000 | +3,000 | 1.56% | 13,957,920 |
| 2024-05-30 | 2024-05-28 | 2.220 | 6,459,000 | +30,000 | 1.56% | 14,338,980 |
| 2024-05-21 | 2024-05-17 | 2.550 | 6,429,000 | -36,000 | 1.55% | 16,393,950 |
| 2024-05-20 | 2024-05-16 | 2.460 | 6,465,000 | -27,000 | 1.56% | 15,903,900 |
| 2024-05-17 | 2024-05-14 | 2.570 | 6,492,000 | -10,000 | 1.57% | 16,684,440 |
| 2024-05-16 | 2024-05-13 | 2.370 | 6,502,000 | +14,000 | 1.57% | 15,409,740 |
| 2024-05-14 | 2024-05-10 | 2.430 | 6,488,000 | +377,500 | 1.56% | 15,765,840 |
| 2024-05-13 | 2024-05-09 | 1.870 | 6,110,500 | +6,500 | 1.47% | 11,426,635 |
| 2024-05-10 | 2024-05-08 | 1.840 | 6,104,000 | +33,500 | 1.47% | 11,231,360 |
| 2024-05-07 | 2024-05-03 | 1.920 | 6,070,500 | -50,000 | 1.46% | 11,655,360 |
| 2024-05-02 | 2024-04-29 | 1.820 | 6,120,500 | +133,500 | 1.48% | 11,139,310 |
| 2024-04-26 | 2024-04-24 | 1.720 | 5,987,000 | -2,000 | 1.44% | 10,297,640 |
| 2024-04-24 | 2024-04-22 | 1.720 | 5,989,000 | -14,500 | 1.45% | 10,301,080 |
| 2024-04-23 | 2024-04-19 | 1.720 | 6,003,500 | +38,500 | 1.45% | 10,326,020 |
| 2024-04-22 | 2024-04-18 | 1.710 | 5,965,000 | +12,000 | 1.44% | 10,200,150 |
| 2024-04-18 | 2024-04-16 | 1.730 | 5,953,000 | +10,000 | 1.44% | 10,298,690 |
| 2024-04-17 | 2024-04-15 | 1.780 | 5,943,000 | +29,500 | 1.43% | 10,578,540 |
| 2024-04-08 | 2024-04-03 | 1.880 | 5,913,500 | +18,000 | 1.43% | 11,117,380 |
| 2024-04-05 | 2024-04-02 | 1.830 | 5,895,500 | +2,000 | 1.42% | 10,788,765 |
| 2024-04-02 | 2024-03-27 | 1.820 | 5,893,500 | +10,000 | 1.42% | 10,726,170 |
| 2024-03-28 | 2024-03-26 | 1.840 | 5,883,500 | -11,000 | 1.42% | 10,825,640 |
| 2024-03-27 | 2024-03-25 | 1.870 | 5,894,500 | +10,000 | 1.43% | 11,022,715 |
| 2024-03-26 | 2024-03-22 | 1.890 | 5,884,500 | +2,000 | 1.42% | 11,121,705 |
| 2024-03-25 | 2024-03-21 | 2.030 | 5,882,500 | -4,000 | 1.42% | 11,941,475 |
| 2024-03-21 | 2024-03-19 | 2.040 | 5,886,500 | -35,500 | 1.43% | 12,008,460 |
| 2024-03-18 | 2024-03-14 | 2.120 | 5,922,000 | +52,500 | 1.43% | 12,554,640 |
| 2024-03-12 | 2024-03-08 | 2.010 | 5,869,500 | -10,000 | 1.42% | 11,797,695 |
| 2024-03-06 | 2024-03-04 | 2.040 | 5,879,500 | +10,000 | 1.42% | 11,994,180 |
| 2024-03-05 | 2024-03-01 | 2.070 | 5,869,500 | +1,500 | 1.42% | 12,149,865 |
| 2024-03-04 | 2024-02-29 | 2.150 | 5,868,000 | -10,000 | 1.42% | 12,616,200 |
| 2024-02-29 | 2024-02-27 | 2.050 | 5,878,000 | -6,000 | 1.42% | 12,049,900 |
| 2024-02-27 | 2024-02-23 | 2.000 | 5,884,000 | -32,000 | 1.43% | 11,768,000 |
| 2024-02-23 | 2024-02-21 | 1.920 | 5,916,000 | +5,000 | 1.43% | 11,358,720 |
| 2024-02-21 | 2024-02-19 | 1.840 | 5,911,000 | +22,500 | 1.43% | 10,876,240 |
| 2024-02-20 | 2024-02-16 | 1.840 | 5,888,500 | -6,000 | 1.43% | 10,834,840 |
| 2024-02-14 | 2024-02-07 | 1.890 | 5,894,500 | -10,000 | 1.43% | 11,140,605 |
| 2024-02-08 | 2024-02-06 | 1.710 | 5,904,500 | -10,000 | 1.43% | 10,096,695 |
| 2024-02-07 | 2024-02-05 | 1.660 | 5,914,500 | -10,000 | 1.43% | 9,818,070 |
| 2024-02-06 | 2024-02-02 | 1.610 | 5,924,500 | +10,000 | 1.44% | 9,538,445 |
| 2024-02-05 | 2024-02-01 | 1.680 | 5,914,500 | +100,000 | 1.43% | 9,936,360 |
| 2024-01-30 | 2024-01-26 | 1.950 | 5,814,500 | +24,000 | 1.41% | 11,338,275 |
| 2024-01-25 | 2024-01-23 | 1.990 | 5,790,500 | -4,000 | 1.40% | 11,523,095 |
| 2024-01-24 | 2024-01-22 | 2.000 | 5,794,500 | +15,000 | 1.41% | 11,589,000 |
| 2024-01-23 | 2024-01-19 | 1.990 | 5,779,500 | +45,000 | 1.40% | 11,501,205 |
| 2024-01-19 | 2024-01-17 | 2.080 | 5,734,500 | +5,000 | 1.39% | 11,927,760 |
| 2024-01-17 | 2024-01-15 | 2.360 | 5,729,500 | -5,000 | 1.39% | 13,521,620 |
| 2024-01-12 | 2024-01-10 | 2.240 | 5,734,500 | +6,000 | 1.39% | 12,845,280 |
| 2024-01-11 | 2024-01-09 | 2.180 | 5,728,500 | -500 | 1.39% | 12,488,130 |
| 2024-01-09 | 2024-01-05 | 2.210 | 5,729,000 | +2,000 | 1.39% | 12,661,090 |
| 2024-01-02 | 2023-12-28 | 2.250 | 5,727,000 | +7,000 | 1.39% | 12,885,750 |
| 2023-12-28 | 2023-12-22 | 2.240 | 5,720,000 | +9,000 | 1.39% | 12,812,800 |
| 2023-12-21 | 2023-12-19 | 2.720 | 5,711,000 | +6,000 | 1.39% | 15,533,920 |
| 2023-12-14 | 2023-12-12 | 2.870 | 5,705,000 | +43,500 | 1.38% | 16,373,350 |
| 2023-12-13 | 2023-12-11 | 2.790 | 5,661,500 | +8,500 | 1.37% | 15,795,585 |
| 2023-12-08 | 2023-12-06 | 3.180 | 5,653,000 | -500 | 1.37% | 17,976,540 |
| 2023-12-06 | 2023-12-04 | 3.030 | 5,653,500 | -10,500 | 1.37% | 17,130,105 |
| 2023-12-05 | 2023-12-01 | 3.170 | 5,664,000 | -4,000 | 1.37% | 17,954,880 |
| 2023-12-04 | 2023-11-30 | 3.280 | 5,668,000 | -81,000 | 1.38% | 18,591,040 |
| 2023-12-01 | 2023-11-29 | 3.260 | 5,749,000 | +42,500 | 1.39% | 18,741,740 |
| 2023-11-30 | 2023-11-28 | 3.260 | 5,706,500 | -6,500 | 1.38% | 18,603,190 |
| 2023-11-29 | 2023-11-27 | 2.700 | 5,713,000 | -5,000 | 1.39% | 15,425,100 |
| 2023-11-28 | 2023-11-24 | 2.540 | 5,718,000 | -14,500 | 1.39% | 14,523,720 |
| 2023-11-27 | 2023-11-23 | 2.600 | 5,732,500 | -10,000 | 1.39% | 14,904,500 |
| 2023-11-21 | 2023-11-17 | 2.500 | 5,742,500 | -6,000 | 1.39% | 14,356,250 |
| 2023-11-20 | 2023-11-16 | 2.530 | 5,748,500 | +20,000 | 1.40% | 14,543,705 |
| 2023-11-16 | 2023-11-14 | 2.560 | 5,728,500 | +2,500 | 1.39% | 14,664,960 |
| 2023-11-15 | 2023-11-13 | 2.570 | 5,726,000 | +10,000 | 1.39% | 14,715,820 |
| 2023-11-14 | 2023-11-10 | 2.720 | 5,716,000 | -24,500 | 1.39% | 15,547,520 |
| 2023-11-13 | 2023-11-09 | 2.900 | 5,740,500 | +17,500 | 1.39% | 16,647,450 |
| 2023-11-10 | 2023-11-08 | 2.850 | 5,723,000 | -19,500 | 1.39% | 16,310,550 |
| 2023-11-09 | 2023-11-07 | 2.480 | 5,742,500 | -58,500 | 1.39% | 14,241,400 |
| 2023-11-08 | 2023-11-06 | 2.340 | 5,801,000 | -54,000 | 1.41% | 13,574,340 |
| 2023-11-06 | 2023-11-02 | 2.060 | 5,855,000 | +10,000 | 1.42% | 12,061,300 |
| 2023-11-03 | 2023-11-01 | 2.140 | 5,845,000 | -30,000 | 1.42% | 12,508,300 |
| 2023-11-02 | 2023-10-31 | 2.130 | 5,875,000 | +10,000 | 1.43% | 12,513,750 |
| 2023-11-01 | 2023-10-30 | 2.100 | 5,865,000 | +100,500 | 1.42% | 12,316,500 |
| 2023-10-25 | 2023-10-20 | 1.900 | 5,764,500 | +4,000 | 1.40% | 10,952,550 |
| 2023-10-19 | 2023-10-17 | 1.980 | 5,760,500 | +10,000 | 1.40% | 11,405,790 |
| 2023-10-18 | 2023-10-16 | 1.920 | 5,750,500 | -100,000 | 1.40% | 11,040,960 |
| 2023-10-13 | 2023-10-11 | 1.980 | 5,850,500 | +20,000 | 1.42% | 11,583,990 |
| 2023-10-10 | 2023-10-06 | 1.970 | 5,830,500 | +10,000 | 1.42% | 11,486,085 |
| 2023-09-29 | 2023-09-27 | 2.200 | 5,820,500 | +500 | 1.41% | 12,805,100 |
| 2023-09-28 | 2023-09-26 | 2.000 | 5,820,000 | +30,000 | 1.41% | 11,640,000 |
| 2023-09-27 | 2023-09-25 | 1.890 | 5,790,000 | +3,000 | 1.41% | 10,943,100 |
| 2023-09-21 | 2023-09-19 | 2.060 | 5,787,000 | -1,000 | 1.41% | 11,921,220 |
| 2023-09-20 | 2023-09-18 | 2.020 | 5,788,000 | +1,500 | 1.41% | 11,691,760 |
| 2023-09-19 | 2023-09-15 | 2.030 | 5,786,500 | +25,000 | 1.41% | 11,746,595 |
| 2023-09-18 | 2023-09-14 | 2.160 | 5,761,500 | +38,000 | 1.40% | 12,444,840 |
| 2023-09-15 | 2023-09-13 | 2.120 | 5,723,500 | -1,500 | 1.39% | 12,133,820 |
| 2023-09-12 | 2023-09-07 | 2.240 | 5,725,000 | -120,000 | 1.39% | 12,824,000 |
| 2023-09-07 | 2023-09-05 | 2.300 | 5,845,000 | +1,000 | 1.42% | 13,443,500 |
| 2023-08-28 | 2023-08-24 | 2.280 | 5,844,000 | +1,000 | 1.42% | 13,324,320 |
| 2023-08-25 | 2023-08-23 | 2.200 | 5,843,000 | +6,500 | 1.42% | 12,854,600 |
| 2023-08-23 | 2023-08-21 | 2.360 | 5,836,500 | +5,000 | 1.42% | 13,774,140 |
| 2023-08-21 | 2023-08-17 | 2.420 | 5,831,500 | -19,000 | 1.42% | 14,112,230 |
| 2023-08-17 | 2023-08-15 | 2.410 | 5,850,500 | +10,000 | 1.42% | 14,099,705 |
| 2023-08-14 | 2023-08-10 | 2.600 | 5,840,500 | +4,000 | 1.42% | 15,185,300 |
| 2023-08-09 | 2023-08-07 | 2.820 | 5,836,500 | +8,500 | 1.42% | 16,458,930 |
| 2023-08-08 | 2023-08-04 | 2.720 | 5,828,000 | +11,500 | 1.42% | 15,852,160 |
| 2023-08-07 | 2023-08-03 | 2.700 | 5,816,500 | -3,000 | 1.41% | 15,704,550 |
| 2023-08-04 | 2023-08-02 | 2.640 | 5,819,500 | -500 | 1.41% | 15,363,480 |
| 2023-08-02 | 2023-07-31 | 2.820 | 5,820,000 | +1,000 | 1.41% | 16,412,400 |
| 2023-08-01 | 2023-07-28 | 2.810 | 5,819,000 | +10,000 | 1.41% | 16,351,390 |
| 2023-07-27 | 2023-07-25 | 2.690 | 5,809,000 | -10,000 | 1.41% | 15,626,210 |
| 2023-07-26 | 2023-07-24 | 2.580 | 5,819,000 | +5,000 | 1.41% | 15,013,020 |
| 2023-07-25 | 2023-07-21 | 2.530 | 5,814,000 | -3,500 | 1.41% | 14,709,420 |
| 2023-07-19 | 2023-07-14 | 2.660 | 5,817,500 | -4,500 | 1.41% | 15,474,550 |
| 2023-07-18 | 2023-07-13 | 2.740 | 5,822,000 | -10,500 | 1.42% | 15,952,280 |
| 2023-07-14 | 2023-07-12 | 2.500 | 5,832,500 | +23,000 | 1.42% | 14,581,250 |
| 2023-07-13 | 2023-07-11 | 2.510 | 5,809,500 | -13,000 | 1.41% | 14,581,845 |
| 2023-07-11 | 2023-07-07 | 2.520 | 5,822,500 | +16,000 | 1.42% | 14,672,700 |
| 2023-07-10 | 2023-07-06 | 2.480 | 5,806,500 | +100,000 | 1.41% | 14,400,120 |
| 2023-07-06 | 2023-07-04 | 2.680 | 5,706,500 | +5,000 | 1.39% | 15,293,420 |
| 2023-06-30 | 2023-06-28 | 2.540 | 5,701,500 | +11,500 | 1.39% | 14,481,810 |
| 2023-06-29 | 2023-06-27 | 2.710 | 5,690,000 | +113,500 | 1.38% | 15,419,900 |
| 2023-06-28 | 2023-06-26 | 2.700 | 5,576,500 | +48,500 | 1.36% | 15,056,550 |
| 2023-06-27 | 2023-06-23 | 2.800 | 5,528,000 | +20,000 | 1.34% | 15,478,400 |
| 2023-06-26 | 2023-06-21 | 2.820 | 5,508,000 | +95,000 | 1.34% | 15,532,560 |
| 2023-06-21 | 2023-06-19 | 3.090 | 5,413,000 | +3,000 | 1.32% | 16,726,170 |
| 2023-06-20 | 2023-06-16 | 3.170 | 5,410,000 | +124,000 | 1.31% | 17,149,700 |
| 2023-06-19 | 2023-06-15 | 3.130 | 5,286,000 | +258,000 | 1.28% | 16,545,180 |
| 2023-06-16 | 2023-06-14 | 2.970 | 5,028,000 | +106,500 | 1.22% | 14,933,160 |
| 2023-06-15 | 2023-06-13 | 3.020 | 4,921,500 | +25,000 | 1.20% | 14,862,930 |
| 2023-06-14 | 2023-06-12 | 2.990 | 4,896,500 | +78,500 | 1.19% | 14,640,535 |
| 2023-06-13 | 2023-06-09 | 3.080 | 4,818,000 | +94,500 | 1.17% | 14,839,440 |
| 2023-06-12 | 2023-06-08 | 3.030 | 4,723,500 | +51,500 | 1.15% | 14,312,205 |
| 2023-06-09 | 2023-06-07 | 3.110 | 4,672,000 | +79,000 | 1.14% | 14,529,920 |
| 2023-06-08 | 2023-06-06 | 3.120 | 4,593,000 | +36,500 | 1.12% | 14,330,160 |
| 2023-06-06 | 2023-06-02 | 3.120 | 4,556,500 | +2,000 | 1.11% | 14,216,280 |
| 2023-06-05 | 2023-06-01 | 2.970 | 4,554,500 | -50,000 | 1.11% | 13,526,865 |
| 2023-06-02 | 2023-05-31 | 2.870 | 4,604,500 | +30,000 | 1.12% | 13,214,915 |
| 2023-05-31 | 2023-05-29 | 2.900 | 4,574,500 | +5,000 | 1.11% | 13,266,050 |
| 2023-05-30 | 2023-05-25 | 2.990 | 4,569,500 | +12,500 | 1.11% | 13,662,805 |
| 2023-05-25 | 2023-05-23 | 3.170 | 4,557,000 | -9,000 | 1.11% | 14,445,690 |
| 2023-05-24 | 2023-05-22 | 3.140 | 4,566,000 | +5,000 | 1.11% | 14,337,240 |
| 2023-05-23 | 2023-05-19 | 3.140 | 4,561,000 | +7,000 | 1.11% | 14,321,540 |
| 2023-05-18 | 2023-05-16 | 3.420 | 4,554,000 | +12,000 | 1.11% | 15,574,680 |
| 2023-05-17 | 2023-05-15 | 3.260 | 4,542,000 | +7,000 | 1.10% | 14,806,920 |
| 2023-05-16 | 2023-05-12 | 3.290 | 4,535,000 | -10,000 | 1.10% | 14,920,150 |
| 2023-05-12 | 2023-05-10 | 3.450 | 4,545,000 | +4,500 | 1.10% | 15,680,250 |
| 2023-05-11 | 2023-05-09 | 3.390 | 4,540,500 | -21,500 | 1.10% | 15,392,295 |
| 2023-05-08 | 2023-05-04 | 3.400 | 4,562,000 | +17,000 | 1.11% | 15,510,800 |
| 2023-05-02 | 2023-04-27 | 3.290 | 4,545,000 | +5,000 | 1.10% | 14,953,050 |
| 2023-04-27 | 2023-04-25 | 3.310 | 4,540,000 | -29,500 | 1.10% | 15,027,400 |
| 2023-04-26 | 2023-04-24 | 3.520 | 4,569,500 | +22,000 | 1.11% | 16,084,640 |
| 2023-04-24 | 2023-04-20 | 3.560 | 4,547,500 | +6,500 | 1.11% | 16,189,100 |
| 2023-04-21 | 2023-04-19 | 3.490 | 4,541,000 | +9,000 | 1.10% | 15,848,090 |
| 2023-04-18 | 2023-04-14 | 3.720 | 4,532,000 | +10,000 | 1.10% | 16,859,040 |
| 2023-04-17 | 2023-04-13 | 3.840 | 4,522,000 | +20,000 | 1.10% | 17,364,480 |
| 2023-04-14 | 2023-04-12 | 3.750 | 4,502,000 | +500 | 1.10% | 16,882,500 |
| 2023-04-13 | 2023-04-11 | 3.830 | 4,501,500 | -20,000 | 1.09% | 17,240,745 |
| 2023-04-12 | 2023-04-06 | 3.570 | 4,521,500 | +12,000 | 1.10% | 16,141,755 |
| 2023-04-03 | 2023-03-30 | 3.300 | 4,509,500 | -6,500 | 1.10% | 14,881,350 |
| 2023-03-31 | 2023-03-29 | 3.540 | 4,516,000 | +7,000 | 1.10% | 15,986,640 |
| 2023-03-30 | 2023-03-28 | 3.650 | 4,509,000 | +19,500 | 1.10% | 16,457,850 |
| 2023-03-29 | 2023-03-27 | 3.680 | 4,489,500 | -5,500 | 1.09% | 16,521,360 |
| 2023-03-24 | 2023-03-22 | 3.710 | 4,495,000 | +8,500 | 1.09% | 16,676,450 |
| 2023-03-23 | 2023-03-21 | 3.780 | 4,486,500 | +13,000 | 1.09% | 16,958,970 |
| 2023-03-22 | 2023-03-20 | 3.660 | 4,473,500 | +10,000 | 1.09% | 16,373,010 |
| 2023-03-21 | 2023-03-17 | 3.780 | 4,463,500 | +5,500 | 1.09% | 16,872,030 |
| 2023-03-20 | 2023-03-16 | 3.540 | 4,458,000 | +10,000 | 1.08% | 15,781,320 |
| 2023-03-16 | 2023-03-14 | 3.630 | 4,448,000 | -13,000 | 1.08% | 16,146,240 |
| 2023-03-15 | 2023-03-13 | 3.660 | 4,461,000 | +36,500 | 1.09% | 16,327,260 |
| 2023-03-14 | 2023-03-10 | 3.550 | 4,424,500 | +65,000 | 1.08% | 15,706,975 |
| 2023-03-13 | 2023-03-09 | 3.760 | 4,359,500 | +22,500 | 1.06% | 16,391,720 |
| 2023-03-10 | 2023-03-08 | 3.830 | 4,337,000 | +39,000 | 1.05% | 16,610,710 |
| 2023-03-09 | 2023-03-07 | 4.050 | 4,298,000 | +28,500 | 1.05% | 17,406,900 |
| 2023-03-08 | 2023-03-06 | 4.280 | 4,269,500 | +32,000 | 1.04% | 18,273,460 |
| 2023-03-06 | 2023-03-02 | 4.410 | 4,237,500 | +2,000 | 1.03% | 18,687,375 |
| 2023-03-02 | 2023-02-28 | 4.440 | 4,235,500 | -20,000 | 1.03% | 18,805,620 |
| 2023-03-01 | 2023-02-27 | 4.120 | 4,255,500 | +10,000 | 1.04% | 17,532,660 |
| 2023-02-28 | 2023-02-24 | 4.180 | 4,245,500 | +30,000 | 1.03% | 17,746,190 |
| 2023-02-27 | 2023-02-23 | 4.320 | 4,215,500 | +10,000 | 1.03% | 18,210,960 |
| 2023-02-24 | 2023-02-22 | 4.310 | 4,205,500 | +80,000 | 1.02% | 18,125,705 |
| 2023-02-22 | 2023-02-20 | 4.720 | 4,125,500 | -20,000 | 1.00% | 19,472,360 |
| 2023-02-20 | 2023-02-16 | 4.430 | 4,145,500 | -10,000 | 1.01% | 18,364,565 |
| 2023-02-17 | 2023-02-15 | 4.390 | 4,155,500 | -90,000 | 1.01% | 18,242,645 |
| 2023-02-14 | 2023-02-10 | 4.930 | 4,245,500 | +107,000 | 1.03% | 20,930,315 |
| 2023-02-13 | 2023-02-09 | 5.260 | 4,138,500 | +500 | 1.01% | 21,768,510 |
| 2023-02-10 | 2023-02-08 | 5.160 | 4,138,000 | +4,000 | 1.01% | 21,352,080 |
| 2023-02-09 | 2023-02-07 | 5.320 | 4,134,000 | +50,000 | 1.01% | 21,992,880 |
| 2023-02-08 | 2023-02-06 | 5.210 | 4,084,000 | +90,000 | 0.99% | 21,277,640 |
| 2023-02-07 | 2023-02-03 | 5.590 | 3,994,000 | +10,500 | 0.97% | 22,326,460 |
| 2023-02-06 | 2023-02-02 | 5.900 | 3,983,500 | -64,500 | 0.97% | 23,502,650 |
| 2023-02-03 | 2023-02-01 | 5.430 | 4,048,000 | +3,000 | 0.98% | 21,980,640 |
| 2023-02-02 | 2023-01-31 | 5.300 | 4,045,000 | +30,500 | 0.98% | 21,438,500 |
| 2023-02-01 | 2023-01-30 | 5.370 | 4,014,500 | +32,000 | 0.98% | 21,557,865 |
| 2023-01-31 | 2023-01-27 | 5.710 | 3,982,500 | +500 | 0.97% | 22,740,075 |
| 2023-01-30 | 2023-01-26 | 5.830 | 3,982,000 | -15,000 | 0.97% | 23,215,060 |
| 2023-01-20 | 2023-01-18 | 5.560 | 3,997,000 | +18,500 | 0.97% | 22,223,320 |
| 2023-01-19 | 2023-01-17 | 5.830 | 3,978,500 | -10,000 | 0.97% | 23,194,655 |
| 2023-01-18 | 2023-01-16 | 6.250 | 3,988,500 | -149,500 | 0.97% | 24,928,125 |
| 2023-01-17 | 2023-01-13 | 5.250 | 4,138,000 | -20,000 | 1.01% | 21,724,500 |
| 2023-01-16 | 2023-01-12 | 5.000 | 4,158,000 | -11,500 | 1.01% | 20,790,000 |
| 2023-01-13 | 2023-01-11 | 4.900 | 4,169,500 | +7,000 | 1.01% | 20,430,550 |
| 2023-01-12 | 2023-01-10 | 5.010 | 4,162,500 | -500 | 1.01% | 20,854,125 |
| 2023-01-11 | 2023-01-09 | 5.110 | 4,163,000 | -57,500 | 1.01% | 21,272,930 |
| 2023-01-10 | 2023-01-06 | 4.880 | 4,220,500 | -10,000 | 1.03% | 20,596,040 |
| 2023-01-09 | 2023-01-05 | 4.960 | 4,230,500 | -11,000 | 1.03% | 20,983,280 |
| 2023-01-06 | 2023-01-04 | 4.880 | 4,241,500 | -24,000 | 1.03% | 20,698,520 |
| 2023-01-05 | 2023-01-03 | 4.510 | 4,265,500 | -4,500 | 1.04% | 19,237,405 |
| 2023-01-03 | 2022-12-29 | 4.420 | 4,270,000 | +1,000 | 1.04% | 18,873,400 |
| 2022-12-30 | 2022-12-28 | 4.220 | 4,269,000 | +47,500 | 1.04% | 18,015,180 |
| 2022-12-28 | 2022-12-22 | 4.330 | 4,221,500 | +12,000 | 1.03% | 18,279,095 |
| 2022-12-22 | 2022-12-20 | 4.020 | 4,209,500 | +8,000 | 1.02% | 16,922,190 |
| 2022-12-21 | 2022-12-19 | 4.110 | 4,201,500 | +10,000 | 1.02% | 17,268,165 |
| 2022-12-20 | 2022-12-16 | 4.250 | 4,191,500 | +61,000 | 1.02% | 17,813,875 |
| 2022-12-19 | 2022-12-15 | 4.340 | 4,130,500 | +12,500 | 1.00% | 17,926,370 |
| 2022-12-16 | 2022-12-14 | 4.730 | 4,118,000 | +9,000 | 1.00% | 19,478,140 |
| 2022-12-15 | 2022-12-13 | 5.020 | 4,109,000 | -16,500 | 1.00% | 20,627,180 |
| 2022-12-14 | 2022-12-12 | 4.940 | 4,125,500 | +38,000 | 1.00% | 20,379,970 |
| 2022-12-13 | 2022-12-09 | 5.130 | 4,087,500 | -16,000 | 0.99% | 20,968,875 |
| 2022-12-09 | 2022-12-07 | 4.650 | 4,103,500 | -3,000 | 1.00% | 19,081,275 |
| 2022-12-08 | 2022-12-06 | 4.850 | 4,106,500 | +15,000 | 1.00% | 19,916,525 |
| 2022-12-07 | 2022-12-05 | 4.850 | 4,091,500 | +19,000 | 1.00% | 19,843,775 |
| 2022-12-06 | 2022-12-02 | 4.660 | 4,072,500 | -6,500 | 0.99% | 18,977,850 |
| 2022-12-05 | 2022-12-01 | 4.520 | 4,079,000 | -45,000 | 0.99% | 18,437,080 |
| 2022-12-01 | 2022-11-29 | 4.270 | 4,124,000 | -10,000 | 1.00% | 17,609,480 |
| 2022-11-30 | 2022-11-28 | 4.040 | 4,134,000 | +500 | 1.01% | 16,701,360 |
| 2022-11-29 | 2022-11-25 | 4.140 | 4,133,500 | +10,000 | 1.01% | 17,112,690 |
| 2022-11-28 | 2022-11-24 | 4.210 | 4,123,500 | +3,000 | 1.00% | 17,359,935 |
| 2022-11-25 | 2022-11-23 | 4.220 | 4,120,500 | +3,000 | 1.00% | 17,388,510 |
| 2022-11-24 | 2022-11-22 | 4.140 | 4,117,500 | +37,500 | 1.00% | 17,046,450 |
| 2022-11-23 | 2022-11-21 | 4.480 | 4,080,000 | +4,000 | 0.99% | 18,278,400 |
| 2022-11-22 | 2022-11-18 | 4.710 | 4,076,000 | +42,000 | 0.99% | 19,197,960 |
| 2022-11-21 | 2022-11-17 | 4.690 | 4,034,000 | +11,500 | 0.98% | 18,919,460 |
| 2022-11-18 | 2022-11-16 | 4.680 | 4,022,500 | +22,500 | 0.98% | 18,825,300 |
| 2022-11-17 | 2022-11-15 | 4.770 | 4,000,000 | -176,000 | 0.97% | 19,080,000 |
| 2022-11-16 | 2022-11-14 | 4.660 | 4,176,000 | -162,000 | 1.02% | 19,460,160 |
| 2022-11-14 | 2022-11-10 | 3.410 | 4,338,000 | -60,000 | 1.06% | 14,792,580 |
| 2022-11-10 | 2022-11-08 | 3.840 | 4,398,000 | -24,000 | 1.07% | 16,888,320 |
| 2022-11-09 | 2022-11-07 | 3.960 | 4,422,000 | -500 | 1.08% | 17,511,120 |
| 2022-11-08 | 2022-11-04 | 3.910 | 4,422,500 | +28,500 | 1.08% | 17,291,975 |
| 2022-11-07 | 2022-11-03 | 3.610 | 4,394,000 | -5,000 | 1.07% | 15,862,340 |
| 2022-11-04 | 2022-11-02 | 3.660 | 4,399,000 | +60,000 | 1.07% | 16,100,340 |
| 2022-11-03 | 2022-11-01 | 3.100 | 4,339,000 | +60,000 | 1.06% | 13,450,900 |
| 2022-11-02 | 2022-10-31 | 2.800 | 4,279,000 | +1,500 | 1.04% | 11,981,200 |
| 2022-11-01 | 2022-10-28 | 2.840 | 4,277,500 | -80,000 | 1.04% | 12,148,100 |
| 2022-10-31 | 2022-10-27 | 3.020 | 4,357,500 | +75,000 | 1.06% | 13,159,650 |
| 2022-10-28 | 2022-10-26 | 2.940 | 4,282,500 | +28,500 | 1.04% | 12,590,550 |
| 2022-10-27 | 2022-10-25 | 2.830 | 4,254,000 | +26,500 | 1.03% | 12,038,820 |
| 2022-10-25 | 2022-10-21 | 3.280 | 4,227,500 | +6,000 | 1.03% | 13,866,200 |
| 2022-10-21 | 2022-10-19 | 3.200 | 4,221,500 | +14,000 | 1.03% | 13,508,800 |
| 2022-10-19 | 2022-10-17 | 3.280 | 4,207,500 | -3,000 | 1.02% | 13,800,600 |
| 2022-10-18 | 2022-10-14 | 3.100 | 4,210,500 | -24,000 | 1.02% | 13,052,550 |
| 2022-10-17 | 2022-10-13 | 2.750 | 4,234,500 | +10,000 | 1.03% | 11,644,875 |
| 2022-10-14 | 2022-10-12 | 3.000 | 4,224,500 | +13,000 | 1.03% | 12,673,500 |
| 2022-10-13 | 2022-10-11 | 3.020 | 4,211,500 | +6,000 | 1.02% | 12,718,730 |
| 2022-10-12 | 2022-10-10 | 3.140 | 4,205,500 | +4,000 | 1.02% | 13,205,270 |
| 2022-10-11 | 2022-10-07 | 3.240 | 4,201,500 | +500 | 1.02% | 13,612,860 |
| 2022-10-10 | 2022-10-06 | 3.260 | 4,201,000 | -17,000 | 1.02% | 13,695,260 |
| 2022-10-07 | 2022-10-05 | 3.380 | 4,218,000 | -10,000 | 1.03% | 14,256,840 |
| 2022-10-05 | 2022-09-30 | 3.160 | 4,228,000 | -5,000 | 1.03% | 13,360,480 |
| 2022-10-03 | 2022-09-29 | 3.180 | 4,233,000 | -10,500 | 1.03% | 13,460,940 |
| 2022-09-29 | 2022-09-27 | 3.450 | 4,243,500 | +1,000 | 1.03% | 14,640,075 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,242,500 | +500 | 1.03% | 14,000,250 |
| 2022-09-23 | 2022-09-21 | 3.330 | 4,242,000 | -1,500 | 1.03% | 14,125,860 |
| 2022-09-22 | 2022-09-20 | 3.510 | 4,243,500 | +1,500 | 1.03% | 14,894,685 |
| 2022-09-21 | 2022-09-19 | 3.500 | 4,242,000 | +12,000 | 1.03% | 14,847,000 |
| 2022-09-20 | 2022-09-16 | 3.690 | 4,230,000 | +35,000 | 1.03% | 15,608,700 |
| 2022-09-19 | 2022-09-15 | 3.910 | 4,195,000 | +70,000 | 1.02% | 16,402,450 |
| 2022-09-16 | 2022-09-14 | 3.960 | 4,125,000 | +50,000 | 1.00% | 16,335,000 |
| 2022-09-15 | 2022-09-13 | 3.960 | 4,075,000 | +45,000 | 0.99% | 16,137,000 |
| 2022-09-14 | 2022-09-09 | 4.280 | 4,030,000 | -9,500 | 0.98% | 17,248,400 |
| 2022-09-13 | 2022-09-08 | 4.060 | 4,039,500 | +279,500 | 0.98% | 16,400,370 |
| 2022-09-09 | 2022-09-07 | 4.210 | 3,760,000 | +20,000 | 0.91% | 15,829,600 |
| 2022-09-08 | 2022-09-06 | 4.550 | 3,740,000 | -13,500 | 0.91% | 17,017,000 |
| 2022-09-07 | 2022-09-05 | 4.260 | 3,753,500 | +325,500 | 0.91% | 15,989,910 |
| 2022-09-05 | 2022-09-01 | 6.200 | 3,428,000 | -10,000 | 0.83% | 21,253,600 |
| 2022-09-02 | 2022-08-31 | 6.130 | 3,438,000 | +9,000 | 0.84% | 21,074,940 |
| 2022-09-01 | 2022-08-30 | 6.210 | 3,429,000 | +16,000 | 0.83% | 21,294,090 |
| 2022-08-31 | 2022-08-29 | 6.220 | 3,413,000 | +5,000 | 0.83% | 21,228,860 |
| 2022-08-30 | 2022-08-26 | 6.350 | 3,408,000 | -1,500 | 0.83% | 21,640,800 |
| 2022-08-26 | 2022-08-24 | 6.160 | 3,409,500 | +5,000 | 0.83% | 21,002,520 |
| 2022-08-25 | 2022-08-23 | 6.190 | 3,404,500 | -4,000 | 0.83% | 21,073,855 |
| 2022-08-24 | 2022-08-22 | 6.150 | 3,408,500 | +3,500 | 0.83% | 20,962,275 |
| 2022-08-23 | 2022-08-19 | 6.190 | 3,405,000 | +20,000 | 0.83% | 21,076,950 |
| 2022-08-19 | 2022-08-17 | 6.340 | 3,385,000 | +13,500 | 0.82% | 21,460,900 |
| 2022-08-17 | 2022-08-15 | 6.800 | 3,371,500 | -2,000 | 0.82% | 22,926,200 |
| 2022-08-15 | 2022-08-11 | 6.870 | 3,373,500 | -3,500 | 0.82% | 23,175,945 |
| 2022-08-12 | 2022-08-10 | 6.650 | 3,377,000 | +10,000 | 0.82% | 22,457,050 |
| 2022-08-09 | 2022-08-05 | 6.960 | 3,367,000 | -33,000 | 0.82% | 23,434,320 |
| 2022-08-08 | 2022-08-04 | 6.380 | 3,400,000 | +20,000 | 0.83% | 21,692,000 |
| 2022-08-05 | 2022-08-03 | 6.320 | 3,380,000 | -11,500 | 0.82% | 21,361,600 |
| 2022-08-04 | 2022-08-02 | 6.280 | 3,391,500 | -22,500 | 0.83% | 21,298,620 |
| 2022-08-02 | 2022-07-29 | 6.660 | 3,414,000 | +76,000 | 0.83% | 22,737,240 |
| 2022-08-01 | 2022-07-28 | 6.890 | 3,338,000 | +23,000 | 0.81% | 22,998,820 |
| 2022-07-29 | 2022-07-27 | 6.910 | 3,315,000 | +5,500 | 0.81% | 22,906,650 |
| 2022-07-26 | 2022-07-22 | 7.190 | 3,309,500 | +19,500 | 0.81% | 23,795,305 |
| 2022-07-25 | 2022-07-21 | 7.370 | 3,290,000 | -8,500 | 0.80% | 24,247,300 |
| 2022-07-22 | 2022-07-20 | 7.320 | 3,298,500 | +35,000 | 0.80% | 24,145,020 |
| 2022-07-21 | 2022-07-19 | 7.240 | 3,263,500 | -1,500 | 0.79% | 23,627,740 |
| 2022-07-20 | 2022-07-18 | 7.400 | 3,265,000 | +3,000 | 0.79% | 24,161,000 |
| 2022-07-19 | 2022-07-15 | 7.330 | 3,262,000 | +1,000 | 0.79% | 23,910,460 |
| 2022-07-18 | 2022-07-14 | 7.870 | 3,261,000 | +1,500 | 0.79% | 25,664,070 |
| 2022-07-15 | 2022-07-13 | 7.820 | 3,259,500 | -2,000 | 0.79% | 25,489,290 |
| 2022-07-13 | 2022-07-11 | 7.880 | 3,261,500 | +20,000 | 0.79% | 25,700,620 |
| 2022-07-12 | 2022-07-08 | 8.140 | 3,241,500 | +30,000 | 0.79% | 26,385,810 |
| 2022-07-08 | 2022-07-06 | 8.750 | 3,211,500 | -4,500 | 0.78% | 28,100,625 |
| 2022-07-07 | 2022-07-05 | 8.650 | 3,216,000 | -21,000 | 0.78% | 27,818,400 |
| 2022-07-06 | 2022-07-04 | 8.340 | 3,237,000 | +6,000 | 0.79% | 26,996,580 |
| 2022-07-05 | 2022-06-30 | 8.100 | 3,231,000 | -50,000 | 0.79% | 26,171,100 |
| 2022-07-04 | 2022-06-29 | 8.560 | 3,281,000 | +5,000 | 0.80% | 28,085,360 |
| 2022-06-30 | 2022-06-28 | 9.200 | 3,276,000 | -38,000 | 0.80% | 30,139,200 |
| 2022-06-29 | 2022-06-27 | 9.110 | 3,314,000 | -51,000 | 0.81% | 30,190,540 |
| 2022-06-28 | 2022-06-24 | 8.940 | 3,365,000 | -62,500 | 0.82% | 30,083,100 |
| 2022-06-27 | 2022-06-23 | 8.260 | 3,427,500 | +2,000 | 0.83% | 28,311,150 |
| 2022-06-24 | 2022-06-22 | 8.320 | 3,425,500 | -30,000 | 0.83% | 28,500,160 |
| 2022-06-23 | 2022-06-21 | 8.450 | 3,455,500 | +5,000 | 0.84% | 29,198,975 |
| 2022-06-22 | 2022-06-20 | 8.070 | 3,450,500 | +26,000 | 0.84% | 27,845,535 |
| 2022-06-21 | 2022-06-17 | 7.900 | 3,424,500 | -500 | 0.83% | 27,053,550 |
| 2022-06-16 | 2022-06-14 | 7.510 | 3,425,000 | +4,000 | 0.83% | 25,721,750 |
| 2022-06-15 | 2022-06-13 | 7.760 | 3,421,000 | +80,000 | 0.83% | 26,546,960 |
| 2022-06-14 | 2022-06-10 | 8.300 | 3,341,000 | -500 | 0.81% | 27,730,300 |
| 2022-06-13 | 2022-06-09 | 8.130 | 3,341,500 | -38,000 | 0.81% | 27,166,395 |
| 2022-06-10 | 2022-06-08 | 8.120 | 3,379,500 | -49,000 | 0.82% | 27,441,540 |
| 2022-06-09 | 2022-06-07 | 7.630 | 3,428,500 | +29,500 | 0.83% | 26,159,455 |
| 2022-06-07 | 2022-06-02 | 7.350 | 3,399,000 | -3,000 | 0.83% | 24,982,650 |
| 2022-06-02 | 2022-05-31 | 7.470 | 3,402,000 | -30,000 | 0.83% | 25,412,940 |
| 2022-06-01 | 2022-05-30 | 7.130 | 3,432,000 | -28,000 | 0.84% | 24,470,160 |
| 2022-05-31 | 2022-05-27 | 6.960 | 3,460,000 | +28,000 | 0.84% | 24,081,600 |
| 2022-05-26 | 2022-05-24 | 6.970 | 3,432,000 | +10,000 | 0.84% | 23,921,040 |
| 2022-05-25 | 2022-05-23 | 7.370 | 3,422,000 | -40,000 | 0.83% | 25,220,140 |
| 2022-05-24 | 2022-05-20 | 7.200 | 3,462,000 | -34,000 | 0.84% | 24,926,400 |
| 2022-05-20 | 2022-05-18 | 7.130 | 3,496,000 | +4,000 | 0.85% | 24,926,480 |
| 2022-05-19 | 2022-05-17 | 7.070 | 3,492,000 | -12,500 | 0.85% | 24,688,440 |
| 2022-05-18 | 2022-05-16 | 6.620 | 3,504,500 | +500 | 0.85% | 23,199,790 |
| 2022-05-17 | 2022-05-13 | 6.450 | 3,504,000 | -6,500 | 0.85% | 22,600,800 |
| 2022-05-16 | 2022-05-12 | 6.100 | 3,510,500 | +76,500 | 0.85% | 21,414,050 |
| 2022-05-13 | 2022-05-11 | 6.760 | 3,434,000 | +8,000 | 0.84% | 23,213,840 |
| 2022-05-12 | 2022-05-10 | 6.630 | 3,426,000 | -32,500 | 0.83% | 22,714,380 |
| 2022-05-11 | 2022-05-06 | 6.800 | 3,458,500 | -36,000 | 0.84% | 23,517,800 |
| 2022-05-10 | 2022-05-05 | 6.900 | 3,494,500 | +4,000 | 0.85% | 24,112,050 |
| 2022-05-06 | 2022-05-04 | 6.790 | 3,490,500 | -32,000 | 0.85% | 23,700,495 |
| 2022-05-05 | 2022-05-03 | 6.990 | 3,522,500 | +43,500 | 0.86% | 24,622,275 |
| 2022-05-04 | 2022-04-29 | 7.290 | 3,479,000 | +84,500 | 0.85% | 25,361,910 |
| 2022-05-03 | 2022-04-28 | 7.320 | 3,394,500 | +58,500 | 0.83% | 24,847,740 |
| 2022-04-29 | 2022-04-27 | 7.500 | 3,336,000 | -8,000 | 0.81% | 25,020,000 |
| 2022-04-28 | 2022-04-26 | 7.440 | 3,344,000 | +14,000 | 0.81% | 24,879,360 |
| 2022-04-27 | 2022-04-25 | 7.320 | 3,330,000 | +40,000 | 0.81% | 24,375,600 |
| 2022-04-26 | 2022-04-22 | 7.840 | 3,290,000 | +5,000 | 0.80% | 25,793,600 |
| 2022-04-25 | 2022-04-21 | 7.920 | 3,285,000 | +24,500 | 0.80% | 26,017,200 |
| 2022-04-22 | 2022-04-20 | 8.090 | 3,260,500 | +2,500 | 0.79% | 26,377,445 |
| 2022-04-21 | 2022-04-19 | 8.060 | 3,258,000 | +10,000 | 0.79% | 26,259,480 |
| 2022-04-19 | 2022-04-13 | 8.260 | 3,248,000 | +15,000 | 0.79% | 26,828,480 |
| 2022-04-14 | 2022-04-12 | 8.490 | 3,233,000 | +42,000 | 0.79% | 27,448,170 |
| 2022-04-13 | 2022-04-11 | 8.600 | 3,191,000 | +13,000 | 0.78% | 27,442,600 |
| 2022-04-12 | 2022-04-08 | 9.330 | 3,178,000 | +6,000 | 0.77% | 29,650,740 |
| 2022-04-08 | 2022-04-06 | 9.780 | 3,172,000 | -14,000 | 0.77% | 31,022,160 |
| 2022-04-07 | 2022-04-04 | 9.090 | 3,186,000 | -5,500 | 0.78% | 28,960,740 |
| 2022-04-06 | 2022-04-01 | 8.190 | 3,191,500 | -2,000 | 0.78% | 26,138,385 |
| 2022-04-04 | 2022-03-31 | 8.120 | 3,193,500 | +24,000 | 0.78% | 25,931,220 |
| 2022-03-31 | 2022-03-29 | 8.200 | 3,169,500 | +11,500 | 0.78% | 25,989,900 |
| 2022-03-30 | 2022-03-28 | 7.940 | 3,158,000 | +4,000 | 0.77% | 25,074,520 |
| 2022-03-29 | 2022-03-25 | 8.220 | 3,154,000 | -9,500 | 0.77% | 25,925,880 |
| 2022-03-28 | 2022-03-24 | 9.370 | 3,163,500 | +6,000 | 0.78% | 29,641,995 |
| 2022-03-25 | 2022-03-23 | 9.680 | 3,157,500 | +4,500 | 0.77% | 30,564,600 |
| 2022-03-24 | 2022-03-22 | 8.990 | 3,153,000 | -6,000 | 0.77% | 28,345,470 |
| 2022-03-23 | 2022-03-21 | 9.140 | 3,159,000 | -2,000 | 0.77% | 28,873,260 |
| 2022-03-22 | 2022-03-18 | 9.100 | 3,161,000 | -32,000 | 0.78% | 28,765,100 |
| 2022-03-21 | 2022-03-17 | 8.770 | 3,193,000 | -8,500 | 0.78% | 28,002,610 |
| 2022-03-18 | 2022-03-16 | 8.250 | 3,201,500 | -8,000 | 0.79% | 26,412,375 |
| 2022-03-17 | 2022-03-15 | 6.910 | 3,209,500 | -500 | 0.79% | 22,177,645 |
| 2022-03-16 | 2022-03-14 | 7.270 | 3,210,000 | +22,000 | 0.79% | 23,336,700 |
| 2022-03-15 | 2022-03-11 | 8.300 | 3,188,000 | +3,500 | 0.78% | 26,460,400 |
| 2022-03-14 | 2022-03-10 | 8.220 | 3,184,500 | +22,500 | 0.78% | 26,176,590 |
| 2022-03-11 | 2022-03-09 | 7.940 | 3,162,000 | +36,000 | 0.78% | 25,106,280 |
| 2022-03-10 | 2022-03-08 | 8.210 | 3,126,000 | +13,500 | 0.77% | 25,664,460 |
| 2022-03-09 | 2022-03-07 | 8.850 | 3,112,500 | +8,000 | 0.76% | 27,545,625 |
| 2022-03-08 | 2022-03-04 | 9.570 | 3,104,500 | -13,000 | 0.76% | 29,710,065 |
| 2022-03-07 | 2022-03-03 | 10.100 | 3,117,500 | +5,000 | 0.76% | 31,486,750 |
| 2022-03-04 | 2022-03-02 | 10.180 | 3,112,500 | +2,500 | 0.76% | 31,685,250 |
| 2022-03-03 | 2022-03-01 | 10.260 | 3,110,000 | -33,000 | 0.76% | 31,908,600 |
| 2022-03-02 | 2022-02-28 | 9.900 | 3,143,000 | +4,000 | 0.77% | 31,115,700 |
| 2022-03-01 | 2022-02-25 | 9.850 | 3,139,000 | +4,500 | 0.77% | 30,919,150 |
| 2022-02-28 | 2022-02-24 | 9.470 | 3,134,500 | +7,000 | 0.77% | 29,683,715 |
| 2022-02-25 | 2022-02-23 | 9.970 | 3,127,500 | +17,000 | 0.77% | 31,181,175 |
| 2022-02-24 | 2022-02-22 | 9.760 | 3,110,500 | -1,000 | 0.76% | 30,358,480 |
| 2022-02-23 | 2022-02-21 | 10.060 | 3,111,500 | -5,000 | 0.76% | 31,301,690 |
| 2022-02-22 | 2022-02-18 | 10.180 | 3,116,500 | -15,000 | 0.76% | 31,725,970 |
| 2022-02-21 | 2022-02-17 | 10.360 | 3,131,500 | -17,000 | 0.77% | 32,442,340 |
| 2022-02-18 | 2022-02-16 | 10.380 | 3,148,500 | +2,500 | 0.77% | 32,681,430 |
| 2022-02-17 | 2022-02-15 | 9.870 | 3,146,000 | -14,000 | 0.77% | 31,051,020 |
| 2022-02-16 | 2022-02-14 | 9.640 | 3,160,000 | -500 | 0.78% | 30,462,400 |
| 2022-02-15 | 2022-02-11 | 9.540 | 3,160,500 | -34,500 | 0.78% | 30,151,170 |
| 2022-02-14 | 2022-02-10 | 9.410 | 3,195,000 | -32,000 | 0.78% | 30,064,950 |
| 2022-02-11 | 2022-02-09 | 8.980 | 3,227,000 | +17,500 | 0.79% | 28,978,460 |
| 2022-02-10 | 2022-02-08 | 8.850 | 3,209,500 | -50,000 | 0.79% | 28,404,075 |
| 2022-02-09 | 2022-02-07 | 9.220 | 3,259,500 | +30,500 | 0.80% | 30,052,590 |
| 2022-02-08 | 2022-02-04 | 9.050 | 3,229,000 | +22,500 | 0.79% | 29,222,450 |
| 2022-02-07 | 2022-01-31 | 9.000 | 3,206,500 | +40,500 | 0.79% | 28,858,500 |
| 2022-02-04 | 2022-01-27 | 9.320 | 3,166,000 | +29,500 | 0.78% | 29,507,120 |
| 2022-01-28 | 2022-01-26 | 10.160 | 3,136,500 | +36,500 | 0.77% | 31,866,840 |
| 2022-01-27 | 2022-01-25 | 10.440 | 3,100,000 | +63,000 | 0.76% | 32,364,000 |
| 2022-01-26 | 2022-01-24 | 11.360 | 3,037,000 | -4,000 | 0.75% | 34,500,320 |
| 2022-01-25 | 2022-01-21 | 11.280 | 3,041,000 | +56,500 | 0.75% | 34,302,480 |
| 2022-01-24 | 2022-01-20 | 11.200 | 2,984,500 | +39,000 | 0.73% | 33,426,400 |
| 2022-01-21 | 2022-01-19 | 11.260 | 2,945,500 | +3,500 | 0.72% | 33,166,330 |
| 2022-01-20 | 2022-01-18 | 11.320 | 2,942,000 | +13,000 | 0.72% | 33,303,440 |
| 2022-01-19 | 2022-01-17 | 11.360 | 2,929,000 | +3,000 | 0.72% | 33,273,440 |
| 2022-01-18 | 2022-01-14 | 11.500 | 2,926,000 | +6,000 | 0.72% | 33,649,000 |
| 2022-01-17 | 2022-01-13 | 11.600 | 2,920,000 | -13,000 | 0.72% | 33,872,000 |
| 2022-01-14 | 2022-01-12 | 12.200 | 2,933,000 | +6,000 | 0.72% | 35,782,600 |
| 2022-01-13 | 2022-01-11 | 11.800 | 2,927,000 | +34,000 | 0.72% | 34,538,600 |
| 2022-01-12 | 2022-01-10 | 11.920 | 2,893,000 | -14,500 | 0.71% | 34,484,560 |
| 2022-01-11 | 2022-01-07 | 11.480 | 2,907,500 | +18,000 | 0.71% | 33,378,100 |
| 2022-01-10 | 2022-01-06 | 11.580 | 2,889,500 | +32,000 | 0.71% | 33,460,410 |
| 2022-01-07 | 2022-01-05 | 11.660 | 2,857,500 | +29,500 | 0.70% | 33,318,450 |
| 2022-01-06 | 2022-01-04 | 12.880 | 2,828,000 | +6,000 | 0.69% | 36,424,640 |
| 2022-01-05 | 2022-01-03 | 13.180 | 2,822,000 | +8,500 | 0.69% | 37,193,960 |
| 2022-01-04 | 2021-12-31 | 13.440 | 2,813,500 | +9,500 | 0.69% | 37,813,440 |
| 2022-01-03 | 2021-12-29 | 12.700 | 2,804,000 | +500 | 0.69% | 35,610,800 |
| 2021-12-30 | 2021-12-28 | 13.080 | 2,803,500 | -35,000 | 0.69% | 36,669,780 |
| 2021-12-29 | 2021-12-24 | 15.600 | 2,838,500 | -618,500 | 0.70% | 44,280,600 |
| 2021-12-28 | 2021-12-22 | 12.740 | 3,457,000 | -418,500 | 0.85% | 44,042,180 |
| 2021-12-23 | 2021-12-21 | 11.800 | 3,875,500 | +6,500 | 0.95% | 45,730,900 |
| 2021-12-22 | 2021-12-20 | 11.300 | 3,869,000 | +7,000 | 0.95% | 43,719,700 |
| 2021-12-21 | 2021-12-17 | 11.480 | 3,862,000 | +10,000 | 0.95% | 44,335,760 |
| 2021-12-20 | 2021-12-16 | 11.360 | 3,852,000 | +22,000 | 0.95% | 43,758,720 |
| 2021-12-17 | 2021-12-15 | 11.200 | 3,830,000 | -50,000 | 0.94% | 42,896,000 |
| 2021-12-16 | 2021-12-14 | 12.600 | 3,880,000 | -110,000 | 0.95% | 48,888,000 |
| 2021-12-15 | 2021-12-13 | 12.820 | 3,990,000 | -57,000 | 0.98% | 51,151,800 |
| 2021-12-14 | 2021-12-10 | 11.980 | 4,047,000 | -2,000 | 1.00% | 48,483,060 |
| 2021-12-13 | 2021-12-09 | 12.080 | 4,049,000 | -20,000 | 1.00% | 48,911,920 |
| 2021-12-10 | 2021-12-08 | 11.560 | 4,069,000 | -4,000 | 1.00% | 47,037,640 |
| 2021-12-09 | 2021-12-07 | 10.940 | 4,073,000 | +25,500 | 1.00% | 44,558,620 |
| 2021-12-08 | 2021-12-06 | 10.480 | 4,047,500 | +172,000 | 1.00% | 42,417,800 |
| 2021-12-07 | 2021-12-03 | 11.680 | 3,875,500 | +64,500 | 0.95% | 45,265,840 |
| 2021-12-06 | 2021-12-02 | 11.500 | 3,811,000 | +85,000 | 0.94% | 43,826,500 |
| 2021-12-03 | 2021-12-01 | 12.060 | 3,726,000 | +68,500 | 0.92% | 44,935,560 |
| 2021-12-02 | 2021-11-30 | 12.640 | 3,657,500 | +321,500 | 0.90% | 46,230,800 |
| 2021-12-01 | 2021-11-29 | 12.620 | 3,336,000 | +14,500 | 0.82% | 42,100,320 |
| 2021-11-30 | 2021-11-26 | 13.060 | 3,321,500 | -8,500 | 0.82% | 43,378,790 |
| 2021-11-29 | 2021-11-25 | 13.560 | 3,330,000 | -93,000 | 0.82% | 45,154,800 |
| 2021-11-26 | 2021-11-24 | 13.040 | 3,423,000 | -40,000 | 0.84% | 44,635,920 |
| 2021-11-25 | 2021-11-23 | 12.320 | 3,463,000 | +145,000 | 0.85% | 42,664,160 |
| 2021-11-24 | 2021-11-22 | 12.800 | 3,318,000 | -5,500 | 0.82% | 42,470,400 |
| 2021-11-23 | 2021-11-19 | 13.020 | 3,323,500 | -22,000 | 0.82% | 43,271,970 |
| 2021-11-22 | 2021-11-18 | 12.880 | 3,345,500 | -6,000 | 0.82% | 43,090,040 |
| 2021-11-19 | 2021-11-17 | 13.340 | 3,351,500 | +29,000 | 0.82% | 44,709,010 |
| 2021-11-18 | 2021-11-16 | 13.860 | 3,322,500 | +9,500 | 0.82% | 46,049,850 |
| 2021-11-17 | 2021-11-15 | 13.760 | 3,313,000 | -500 | 0.81% | 45,586,880 |
| 2021-11-16 | 2021-11-12 | 13.820 | 3,313,500 | -101,000 | 0.81% | 45,792,570 |
| 2021-11-15 | 2021-11-11 | 13.100 | 3,414,500 | -95,500 | 0.84% | 44,729,950 |
| 2021-11-12 | 2021-11-10 | 12.840 | 3,510,000 | -206,000 | 0.86% | 45,068,400 |
| 2021-11-11 | 2021-11-09 | 12.320 | 3,716,000 | +312,000 | 0.91% | 45,781,120 |
| 2021-11-10 | 2021-11-08 | 11.500 | 3,404,000 | -114,000 | 0.84% | 39,146,000 |
| 2021-11-09 | 2021-11-05 | 11.760 | 3,518,000 | +25,500 | 0.87% | 41,371,680 |
| 2021-11-08 | 2021-11-04 | 12.160 | 3,492,500 | +15,000 | 0.86% | 42,468,800 |
| 2021-11-05 | 2021-11-03 | 12.880 | 3,477,500 | +19,500 | 0.86% | 44,790,200 |
| 2021-11-04 | 2021-11-02 | 13.300 | 3,458,000 | +47,000 | 0.85% | 45,991,400 |
| 2021-11-03 | 2021-11-01 | 13.880 | 3,411,000 | +66,000 | 0.84% | 47,344,680 |
| 2021-11-02 | 2021-10-29 | 14.320 | 3,345,000 | -44,000 | 0.82% | 47,900,400 |
| 2021-11-01 | 2021-10-28 | 13.960 | 3,389,000 | +4,000 | 0.83% | 47,310,440 |
| 2021-10-29 | 2021-10-27 | 14.100 | 3,385,000 | -498,500 | 0.83% | 47,728,500 |
| 2021-10-28 | 2021-10-26 | 14.480 | 3,883,500 | -12,000 | 0.96% | 56,233,080 |
| 2021-10-27 | 2021-10-25 | 14.880 | 3,895,500 | -45,000 | 0.96% | 57,965,040 |
| 2021-10-26 | 2021-10-22 | 14.860 | 3,940,500 | +15,500 | 0.97% | 58,555,830 |
| 2021-10-25 | 2021-10-21 | 14.740 | 3,925,000 | +30,000 | 0.97% | 57,854,500 |
| 2021-10-22 | 2021-10-20 | 15.280 | 3,895,000 | -14,500 | 0.96% | 59,515,600 |
| 2021-10-21 | 2021-10-19 | 15.260 | 3,909,500 | -49,500 | 0.96% | 59,658,970 |
| 2021-10-20 | 2021-10-18 | 14.400 | 3,959,000 | -12,500 | 0.97% | 57,009,600 |
| 2021-10-19 | 2021-10-15 | 14.020 | 3,971,500 | -43,500 | 0.98% | 55,680,430 |
| 2021-10-18 | 2021-10-12 | 14.060 | 4,015,000 | +4,000 | 0.99% | 56,450,900 |
| 2021-10-15 | 2021-10-11 | 14.500 | 4,011,000 | -2,000 | 0.99% | 58,159,500 |
| 2021-10-12 | 2021-10-08 | 13.980 | 4,013,000 | +31,000 | 0.99% | 56,101,740 |
| 2021-10-11 | 2021-10-07 | 14.560 | 3,982,000 | +4,500 | 0.98% | 57,977,920 |
| 2021-10-08 | 2021-10-06 | 14.220 | 3,977,500 | +10,500 | 0.98% | 56,560,050 |
| 2021-10-07 | 2021-10-05 | 14.120 | 3,967,000 | +172,000 | 0.99% | 56,014,040 |
| 2021-10-06 | 2021-10-04 | 14.100 | 3,795,000 | -9,500 | 0.94% | 53,509,500 |
| 2021-10-05 | 2021-09-30 | 14.920 | 3,804,500 | +26,500 | 0.95% | 56,763,140 |
| 2021-10-04 | 2021-09-29 | 14.740 | 3,778,000 | +26,500 | 0.94% | 55,687,720 |
| 2021-09-30 | 2021-09-28 | 16.080 | 3,751,500 | +31,000 | 0.93% | 60,324,120 |
| 2021-09-29 | 2021-09-27 | 16.260 | 3,720,500 | +44,000 | 0.93% | 60,495,330 |
| 2021-09-28 | 2021-09-24 | 16.580 | 3,676,500 | -1,500 | 0.92% | 60,956,370 |
| 2021-09-27 | 2021-09-23 | 17.340 | 3,678,000 | +27,500 | 0.92% | 63,776,520 |
| 2021-09-24 | 2021-09-21 | 16.900 | 3,650,500 | +50,000 | 0.91% | 61,693,450 |
| 2021-09-23 | 2021-09-20 | 17.360 | 3,600,500 | -31,000 | 0.90% | 62,504,680 |
| 2021-09-21 | 2021-09-17 | 18.380 | 3,631,500 | +135,500 | 0.90% | 66,746,970 |
| 2021-09-20 | 2021-09-16 | 17.200 | 3,496,000 | +54,500 | 0.87% | 60,131,200 |
| 2021-09-17 | 2021-09-15 | 18.920 | 3,441,500 | +121,000 | 0.86% | 65,113,180 |
| 2021-09-16 | 2021-09-14 | 21.200 | 3,320,500 | -39,500 | 0.83% | 70,394,600 |
| 2021-09-15 | 2021-09-13 | 24.600 | 3,360,000 | +255,500 | 0.84% | 82,656,000 |
| 2021-09-14 | 2021-09-10 | 24.500 | 3,104,500 | -157,500 | 0.77% | 76,060,250 |
| 2021-09-13 | 2021-09-09 | 23.350 | 3,262,000 | -95,000 | 0.81% | 76,167,700 |
| 2021-09-10 | 2021-09-08 | 22.750 | 3,357,000 | +91,000 | 0.84% | 76,371,750 |
| 2021-09-09 | 2021-09-07 | 20.900 | 3,266,000 | +124,500 | 0.81% | 68,259,400 |
| 2021-09-08 | 2021-09-06 | 22.800 | 3,141,500 | -119,500 | 0.78% | 71,626,200 |
| 2021-09-07 | 2021-09-03 | 17.800 | 3,261,000 | -32,000 | 0.81% | 58,045,800 |
| 2021-09-06 | 2021-09-02 | 17.600 | 3,293,000 | +21,000 | 0.82% | 57,956,800 |
| 2021-09-03 | 2021-09-01 | 17.420 | 3,272,000 | +74,500 | 0.81% | 56,998,240 |
| 2021-09-02 | 2021-08-31 | 16.500 | 3,197,500 | +70,000 | 0.80% | 52,758,750 |
| 2021-09-01 | 2021-08-30 | 16.680 | 3,127,500 | +38,000 | 0.78% | 52,166,700 |
| 2021-08-31 | 2021-08-27 | 17.000 | 3,089,500 | -2,000 | 0.77% | 52,521,500 |
| 2021-08-30 | 2021-08-26 | 17.240 | 3,091,500 | -6,000 | 0.77% | 53,297,460 |
| 2021-08-27 | 2021-08-25 | 17.800 | 3,097,500 | -10,000 | 0.77% | 55,135,500 |
| 2021-08-26 | 2021-08-24 | 17.480 | 3,107,500 | +33,000 | 0.77% | 54,319,100 |
| 2021-08-25 | 2021-08-23 | 16.980 | 3,074,500 | -81,000 | 0.77% | 52,205,010 |
| 2021-08-24 | 2021-08-20 | 16.200 | 3,155,500 | +133,500 | 0.79% | 51,119,100 |
| 2021-08-23 | 2021-08-19 | 17.620 | 3,022,000 | +56,000 | 0.75% | 53,247,640 |
| 2021-08-20 | 2021-08-18 | 18.660 | 2,966,000 | +31,000 | 0.74% | 55,345,560 |
| 2021-08-19 | 2021-08-17 | 18.540 | 2,935,000 | +5,500 | 0.73% | 54,414,900 |
| 2021-08-18 | 2021-08-16 | 18.800 | 2,929,500 | +66,000 | 0.73% | 55,074,600 |
| 2021-08-17 | 2021-08-13 | 20.000 | 2,863,500 | +44,000 | 0.71% | 57,270,000 |
| 2021-08-16 | 2021-08-12 | 19.940 | 2,819,500 | +55,000 | 0.70% | 56,220,830 |
| 2021-08-13 | 2021-08-11 | 20.500 | 2,764,500 | -58,000 | 0.69% | 56,672,250 |
| 2021-08-12 | 2021-08-10 | 20.200 | 2,822,500 | -16,000 | 0.70% | 57,014,500 |
| 2021-08-11 | 2021-08-09 | 19.560 | 2,838,500 | -41,500 | 0.71% | 55,521,060 |
| 2021-08-10 | 2021-08-06 | 18.580 | 2,880,000 | +41,500 | 0.72% | 53,510,400 |
| 2021-08-09 | 2021-08-05 | 18.960 | 2,838,500 | +167,000 | 0.71% | 53,817,960 |
| 2021-08-06 | 2021-08-04 | 19.980 | 2,671,500 | +17,500 | 0.67% | 53,376,570 |
| 2021-08-05 | 2021-08-03 | 19.800 | 2,654,000 | +15,500 | 0.66% | 52,549,200 |
| 2021-08-04 | 2021-08-02 | 19.480 | 2,638,500 | +64,500 | 0.66% | 51,397,980 |
| 2021-08-03 | 2021-07-30 | 20.450 | 2,574,000 | -102,000 | 0.64% | 52,638,300 |
| 2021-08-02 | 2021-07-29 | 17.860 | 2,676,000 | +64,000 | 0.67% | 47,793,360 |
| 2021-07-30 | 2021-07-28 | 17.480 | 2,612,000 | -55,000 | 0.65% | 45,657,760 |
| 2021-07-29 | 2021-07-27 | 17.100 | 2,667,000 | +116,500 | 0.66% | 45,605,700 |
| 2021-07-28 | 2021-07-26 | 20.200 | 2,550,500 | +225,000 | 0.63% | 51,520,100 |
| 2021-07-27 | 2021-07-23 | 22.650 | 2,325,500 | -22,000 | 0.58% | 52,672,575 |
| 2021-07-26 | 2021-07-22 | 23.200 | 2,347,500 | +46,000 | 0.58% | 54,462,000 |
| 2021-07-23 | 2021-07-21 | 23.900 | 2,301,500 | -35,500 | 0.57% | 55,005,850 |
| 2021-07-22 | 2021-07-20 | 23.300 | 2,337,000 | +35,000 | 0.58% | 54,452,100 |
| 2021-07-21 | 2021-07-19 | 23.800 | 2,302,000 | +1,500 | 0.57% | 54,787,600 |
| 2021-07-20 | 2021-07-16 | 23.900 | 2,300,500 | +22,000 | 0.57% | 54,981,950 |
| 2021-07-19 | 2021-07-15 | 22.350 | 2,278,500 | +3,500 | 0.57% | 50,924,475 |
| 2021-07-16 | 2021-07-14 | 22.450 | 2,275,000 | -39,500 | 0.57% | 51,073,750 |
| 2021-07-15 | 2021-07-13 | 21.400 | 2,314,500 | +26,500 | 0.58% | 49,530,300 |
| 2021-07-14 | 2021-07-12 | 21.700 | 2,288,000 | -24,000 | 0.57% | 49,649,600 |
| 2021-07-13 | 2021-07-09 | 21.100 | 2,312,000 | -3,500 | 0.58% | 48,783,200 |
| 2021-07-12 | 2021-07-08 | 20.600 | 2,315,500 | +96,500 | 0.58% | 47,699,300 |
| 2021-07-09 | 2021-07-07 | 21.900 | 2,219,000 | +82,000 | 0.55% | 48,596,100 |
| 2021-07-08 | 2021-07-06 | 21.350 | 2,137,000 | +83,500 | 0.53% | 45,624,950 |
| 2021-07-07 | 2021-07-05 | 23.000 | 2,053,500 | +35,500 | 0.51% | 47,230,500 |
| 2021-07-06 | 2021-07-02 | 23.400 | 2,018,000 | +174,000 | 0.50% | 47,221,200 |
| 2021-07-05 | 2021-06-30 | 24.950 | 1,844,000 | +231,500 | 0.46% | 46,007,800 |
| 2021-07-02 | 2021-06-29 | 26.700 | 1,612,500 | +185,000 | 0.40% | 43,053,750 |
| 2021-06-30 | 2021-06-28 | 31.000 | 1,427,500 | +15,000 | 0.36% | 44,252,500 |
| 2021-06-29 | 2021-06-25 | 30.550 | 1,412,500 | -13,000 | 0.35% | 43,151,875 |
| 2021-06-28 | 2021-06-24 | 32.050 | 1,425,500 | -34,000 | 0.36% | 45,687,275 |
| 2021-06-25 | 2021-06-23 | 31.900 | 1,459,500 | -8,000 | 0.36% | 46,558,050 |
| 2021-06-24 | 2021-06-22 | 32.500 | 1,467,500 | -101,000 | 0.37% | 47,693,750 |
| 2021-06-23 | 2021-06-21 | 30.700 | 1,568,500 | -65,500 | 0.39% | 48,152,950 |
| 2021-06-22 | 2021-06-18 | 28.300 | 1,634,000 | -31,500 | 0.41% | 46,242,200 |
| 2021-06-21 | 2021-06-17 | 26.850 | 1,665,500 | -20,500 | 0.42% | 44,718,675 |
| 2021-06-18 | 2021-06-16 | 26.500 | 1,686,000 | +25,000 | 0.42% | 44,679,000 |
| 2021-06-17 | 2021-06-15 | 27.350 | 1,661,000 | +50,000 | 0.41% | 45,428,350 |
| 2021-06-16 | 2021-06-11 | 27.900 | 1,611,000 | +5,500 | 0.40% | 44,946,900 |
| 2021-06-15 | 2021-06-10 | 26.000 | 1,605,500 | +34,000 | 0.40% | 41,743,000 |
| 2021-06-11 | 2021-06-09 | 26.350 | 1,571,500 | +26,500 | 0.39% | 41,409,025 |
| 2021-06-10 | 2021-06-08 | 25.950 | 1,545,000 | -2,500 | 0.39% | 40,092,750 |
| 2021-06-09 | 2021-06-07 | 26.950 | 1,547,500 | +500 | 0.39% | 41,705,125 |
| 2021-06-08 | 2021-06-04 | 25.800 | 1,547,000 | +27,000 | 0.39% | 39,912,600 |
| 2021-06-07 | 2021-06-03 | 26.700 | 1,520,000 | +46,500 | 0.38% | 40,584,000 |
| 2021-06-04 | 2021-06-02 | 27.400 | 1,473,500 | +8,500 | 0.37% | 40,373,900 |
| 2021-06-03 | 2021-06-01 | 28.550 | 1,465,000 | +3,500 | 0.37% | 41,825,750 |
| 2021-06-02 | 2021-05-31 | 29.100 | 1,461,500 | +6,000 | 0.36% | 42,529,650 |
| 2021-06-01 | 2021-05-28 | 28.700 | 1,455,500 | -2,000 | 0.36% | 41,772,850 |
| 2021-05-31 | 2021-05-27 | 29.000 | 1,457,500 | +26,500 | 0.36% | 42,267,500 |
| 2021-05-28 | 2021-05-26 | 27.650 | 1,431,000 | +14,500 | 0.36% | 39,567,150 |
| 2021-05-27 | 2021-05-25 | 28.650 | 1,416,500 | +23,000 | 0.35% | 40,582,725 |
| 2021-05-26 | 2021-05-24 | 28.150 | 1,393,500 | +25,000 | 0.35% | 39,227,025 |
| 2021-05-25 | 2021-05-21 | 27.900 | 1,368,500 | +3,500 | 0.34% | 38,181,150 |
| 2021-05-24 | 2021-05-20 | 28.100 | 1,365,000 | -1,000 | 0.34% | 38,356,500 |
| 2021-05-21 | 2021-05-18 | 27.550 | 1,366,000 | +11,000 | 0.34% | 37,633,300 |
| 2021-05-20 | 2021-05-17 | 27.700 | 1,355,000 | +19,000 | 0.34% | 37,533,500 |
| 2021-05-18 | 2021-05-14 | 27.400 | 1,336,000 | +1,500 | 0.33% | 36,606,400 |
| 2021-05-17 | 2021-05-13 | 27.350 | 1,334,500 | -236,500 | 0.33% | 36,498,575 |
| 2021-05-14 | 2021-05-12 | 28.800 | 1,571,000 | +26,000 | 0.39% | 45,244,800 |
| 2021-05-13 | 2021-05-11 | 29.050 | 1,545,000 | -5,000 | 0.39% | 44,882,250 |
| 2021-05-12 | 2021-05-10 | 30.200 | 1,550,000 | +7,500 | 0.39% | 46,810,000 |
| 2021-05-11 | 2021-05-07 | 29.250 | 1,542,500 | -500 | 0.38% | 45,118,125 |
| 2021-05-10 | 2021-05-06 | 30.000 | 1,543,000 | +4,500 | 0.38% | 46,290,000 |
| 2021-05-07 | 2021-05-05 | 29.000 | 1,538,500 | +23,500 | 0.38% | 44,616,500 |
| 2021-05-06 | 2021-05-04 | 30.050 | 1,515,000 | +71,500 | 0.38% | 45,525,750 |
| 2021-05-05 | 2021-05-03 | 30.000 | 1,443,500 | +69,500 | 0.36% | 43,305,000 |
| 2021-05-04 | 2021-04-30 | 32.550 | 1,374,000 | +1,500 | 0.34% | 44,723,700 |
| 2021-05-03 | 2021-04-29 | 34.100 | 1,372,500 | +4,000 | 0.34% | 46,802,250 |
| 2021-04-30 | 2021-04-28 | 34.250 | 1,368,500 | +9,000 | 0.34% | 46,871,125 |
| 2021-04-29 | 2021-04-27 | 35.650 | 1,359,500 | -53,000 | 0.34% | 48,466,175 |
| 2021-04-28 | 2021-04-26 | 35.450 | 1,412,500 | -68,500 | 0.35% | 50,073,125 |
| 2021-04-27 | 2021-04-23 | 34.150 | 1,481,000 | +6,000 | 0.37% | 50,576,150 |
| 2021-04-26 | 2021-04-22 | 33.250 | 1,475,000 | +11,500 | 0.37% | 49,043,750 |
| 2021-04-23 | 2021-04-21 | 33.800 | 1,463,500 | +5,500 | 0.37% | 49,466,300 |
| 2021-04-22 | 2021-04-20 | 33.250 | 1,458,000 | -76,000 | 0.37% | 48,478,500 |
| 2021-04-21 | 2021-04-19 | 31.750 | 1,534,000 | +5,000 | 0.39% | 48,704,500 |
| 2021-04-20 | 2021-04-16 | 31.700 | 1,529,000 | -26,000 | 0.39% | 48,469,300 |
| 2021-04-19 | 2021-04-15 | 31.350 | 1,555,000 | +3,000 | 0.39% | 48,749,250 |
| 2021-04-16 | 2021-04-14 | 32.100 | 1,552,000 | +8,000 | 0.39% | 49,819,200 |
| 2021-04-15 | 2021-04-13 | 32.200 | 1,544,000 | +3,500 | 0.39% | 49,716,800 |
| 2021-04-14 | 2021-04-12 | 32.600 | 1,540,500 | +6,000 | 0.39% | 50,220,300 |
| 2021-04-13 | 2021-04-09 | 34.100 | 1,534,500 | -16,500 | 0.39% | 52,326,450 |
| 2021-04-12 | 2021-04-08 | 34.100 | 1,551,000 | +3,000 | 0.39% | 52,889,100 |
| 2021-04-09 | 2021-04-07 | 33.600 | 1,548,000 | -4,000 | 0.39% | 52,012,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 1,552,000 | -12,500 | 0.39% | 53,388,800 |
| 2021-04-07 | 2021-03-31 | 30.850 | 1,564,500 | +500 | 0.40% | 48,264,825 |
| 2021-04-01 | 2021-03-30 | 31.100 | 1,564,000 | -10,000 | 0.40% | 48,640,400 |
| 2021-03-31 | 2021-03-29 | 30.600 | 1,574,000 | -1,500 | 0.40% | 48,164,400 |
| 2021-03-30 | 2021-03-26 | 32.850 | 1,575,500 | +12,500 | 0.40% | 51,755,175 |
| 2021-03-29 | 2021-03-25 | 31.100 | 1,563,000 | -500 | 0.40% | 48,609,300 |
| 2021-03-26 | 2021-03-24 | 30.600 | 1,563,500 | +19,500 | 0.40% | 47,843,100 |
| 2021-03-25 | 2021-03-23 | 32.600 | 1,544,000 | +12,000 | 0.39% | 50,334,400 |
| 2021-03-23 | 2021-03-19 | 34.800 | 1,532,000 | +24,000 | 0.39% | 53,313,600 |
| 2021-03-22 | 2021-03-18 | 35.950 | 1,508,000 | -10,000 | 0.38% | 54,212,600 |
| 2021-03-19 | 2021-03-17 | 37.050 | 1,518,000 | +500 | 0.39% | 56,241,900 |
| 2021-03-18 | 2021-03-16 | 36.050 | 1,517,500 | -36,500 | 0.38% | 54,705,875 |
| 2021-03-17 | 2021-03-15 | 32.350 | 1,554,000 | -500 | 0.39% | 50,271,900 |
| 2021-03-16 | 2021-03-12 | 33.800 | 1,554,500 | -8,500 | 0.39% | 52,542,100 |
| 2021-03-15 | 2021-03-11 | 34.600 | 1,563,000 | -94,500 | 0.40% | 54,079,800 |
| 2021-03-12 | 2021-03-10 | 29.200 | 1,657,500 | -12,500 | 0.42% | 48,399,000 |
| 2021-03-11 | 2021-03-09 | 28.600 | 1,670,000 | +22,000 | 0.42% | 47,762,000 |
| 2021-03-10 | 2021-03-08 | 28.950 | 1,648,000 | +139,000 | 0.42% | 47,709,600 |
| 2021-03-09 | 2021-03-05 | 31.400 | 1,509,000 | +10,500 | 0.38% | 47,382,600 |
| 2021-03-08 | 2021-03-04 | 35.100 | 1,498,500 | +14,500 | 0.38% | 52,597,350 |
| 2021-03-05 | 2021-03-03 | 39.200 | 1,484,000 | +6,000 | 0.38% | 58,172,800 |
| 2021-03-04 | 2021-03-02 | 39.200 | 1,478,000 | +10,500 | 0.37% | 57,937,600 |
| 2021-03-03 | 2021-03-01 | 42.100 | 1,467,500 | -20,500 | 0.37% | 61,781,750 |
| 2021-03-01 | 2021-02-25 | 43.500 | 1,488,000 | +6,500 | 0.38% | 64,728,000 |
| 2021-02-26 | 2021-02-24 | 41.500 | 1,481,500 | +21,000 | 0.38% | 61,482,250 |
| 2021-02-25 | 2021-02-23 | 44.000 | 1,460,500 | -2,500 | 0.37% | 64,262,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 1,463,000 | +8,500 | 0.37% | 66,273,900 |
| 2021-02-23 | 2021-02-19 | 51.000 | 1,454,500 | -10,000 | 0.37% | 74,179,500 |
| 2021-02-22 | 2021-02-18 | 48.800 | 1,464,500 | -43,000 | 0.37% | 71,467,600 |
| 2021-02-19 | 2021-02-17 | 49.800 | 1,507,500 | -8,500 | 0.38% | 75,073,500 |
| 2021-02-18 | 2021-02-16 | 44.300 | 1,516,000 | +46,000 | 0.38% | 67,158,800 |
| 2021-02-17 | 2021-02-11 | 41.300 | 1,470,000 | -43,500 | 0.37% | 60,711,000 |
| 2021-02-16 | 2021-02-09 | 41.550 | 1,513,500 | +7,500 | 0.38% | 62,885,925 |
| 2021-02-10 | 2021-02-08 | 40.000 | 1,506,000 | +2,000 | 0.38% | 60,240,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 1,504,000 | -2,500 | 0.38% | 62,340,800 |
| 2021-02-08 | 2021-02-04 | 42.250 | 1,506,500 | -14,000 | 0.38% | 63,649,625 |
| 2021-02-05 | 2021-02-03 | 41.550 | 1,520,500 | -2,500 | 0.39% | 63,176,775 |
| 2021-02-04 | 2021-02-02 | 41.200 | 1,523,000 | -5,500 | 0.39% | 62,747,600 |
| 2021-02-03 | 2021-02-01 | 41.500 | 1,528,500 | -23,500 | 0.39% | 63,432,750 |
| 2021-02-02 | 2021-01-29 | 37.200 | 1,552,000 | +4,500 | 0.40% | 57,734,400 |
| 2021-02-01 | 2021-01-28 | 37.100 | 1,547,500 | +17,500 | 0.40% | 57,412,250 |
| 2021-01-29 | 2021-01-27 | 39.500 | 1,530,000 | +14,000 | 0.39% | 60,435,000 |
| 2021-01-28 | 2021-01-26 | 45.900 | 1,516,000 | +107,500 | 0.39% | 69,584,400 |
| 2021-01-27 | 2021-01-25 | 43.500 | 1,408,500 | +405,000 | 0.36% | 61,269,750 |
| 2021-01-26 | 2021-01-22 | 37.900 | 1,003,500 | -102,000 | 0.26% | 38,032,650 |
| 2021-01-25 | 2021-01-21 | 33.400 | 1,105,500 | -162,500 | 0.28% | 36,923,700 |
| 2021-01-22 | 2021-01-20 | 32.000 | 1,268,000 | +11,000 | 0.33% | 40,576,000 |
| 2021-01-21 | 2021-01-19 | 29.000 | 1,257,000 | -5,000 | 0.32% | 36,453,000 |
| 2021-01-20 | 2021-01-18 | 29.000 | 1,262,000 | -6,000 | 0.33% | 36,598,000 |
| 2021-01-19 | 2021-01-15 | 28.250 | 1,268,000 | +54,500 | 0.33% | 35,821,000 |
| 2021-01-18 | 2021-01-14 | 28.800 | 1,213,500 | -76,500 | 0.31% | 34,948,800 |
| 2021-01-15 | 2021-01-13 | 25.400 | 1,290,000 | +7,000 | 0.33% | 32,766,000 |
| 2021-01-14 | 2021-01-12 | 25.800 | 1,283,000 | +16,500 | 0.33% | 33,101,400 |
| 2021-01-13 | 2021-01-11 | 25.950 | 1,266,500 | -5,500 | 0.33% | 32,865,675 |
| 2021-01-12 | 2021-01-08 | 26.500 | 1,272,000 | -12,500 | 0.33% | 33,708,000 |
| 2021-01-11 | 2021-01-07 | 25.600 | 1,284,500 | +1,500 | 0.33% | 32,883,200 |
| 2021-01-08 | 2021-01-06 | 26.250 | 1,283,000 | -3,000 | 0.33% | 33,678,750 |
| 2021-01-07 | 2021-01-05 | 26.400 | 1,286,000 | -500 | 0.33% | 33,950,400 |
| 2021-01-06 | 2021-01-04 | 26.750 | 1,286,500 | -11,500 | 0.33% | 34,413,875 |
| 2021-01-05 | 2020-12-31 | 26.350 | 1,298,000 | +9,500 | 0.33% | 34,202,300 |
| 2021-01-04 | 2020-12-29 | 26.500 | 1,288,500 | +3,000 | 0.33% | 34,145,250 |
| 2020-12-30 | 2020-12-28 | 26.800 | 1,285,500 | -6,000 | 0.33% | 34,451,400 |
| 2020-12-29 | 2020-12-24 | 26.500 | 1,291,500 | +31,000 | 0.33% | 34,224,750 |
| 2020-12-28 | 2020-12-22 | 27.550 | 1,260,500 | -4,000 | 0.32% | 34,726,775 |
| 2020-12-23 | 2020-12-21 | 29.000 | 1,264,500 | +1,500 | 0.33% | 36,670,500 |
| 2020-12-22 | 2020-12-18 | 28.750 | 1,263,000 | +5,000 | 0.33% | 36,311,250 |
| 2020-12-21 | 2020-12-17 | 29.200 | 1,258,000 | +45,000 | 0.32% | 36,733,600 |
| 2020-12-18 | 2020-12-16 | 28.500 | 1,213,000 | +27,500 | 0.31% | 34,570,500 |
| 2020-12-17 | 2020-12-15 | 28.950 | 1,185,500 | -12,000 | 0.31% | 34,320,225 |
| 2020-12-16 | 2020-12-14 | 28.900 | 1,197,500 | -11,500 | 0.31% | 34,607,750 |
| 2020-12-15 | 2020-12-11 | 29.300 | 1,209,000 | -39,500 | 0.31% | 35,423,700 |
| 2020-12-14 | 2020-12-10 | 28.250 | 1,248,500 | -33,500 | 0.32% | 35,270,125 |
| 2020-12-11 | 2020-12-09 | 26.700 | 1,282,000 | +28,500 | 0.33% | 34,229,400 |
| 2020-12-10 | 2020-12-08 | 26.550 | 1,253,500 | -10,000 | 0.32% | 33,280,425 |
| 2020-12-09 | 2020-12-07 | 26.650 | 1,263,500 | -10,000 | 0.33% | 33,672,275 |
| 2020-12-08 | 2020-12-04 | 25.850 | 1,273,500 | -9,500 | 0.33% | 32,919,975 |
| 2020-12-07 | 2020-12-03 | 26.900 | 1,283,000 | -12,500 | 0.33% | 34,512,700 |
| 2020-12-04 | 2020-12-02 | 27.050 | 1,295,500 | -21,500 | 0.33% | 35,043,275 |
| 2020-12-03 | 2020-12-01 | 26.800 | 1,317,000 | +15,000 | 0.34% | 35,295,600 |
| 2020-12-02 | 2020-11-30 | 24.650 | 1,302,000 | +14,000 | 0.34% | 32,094,300 |
| 2020-12-01 | 2020-11-27 | 24.600 | 1,288,000 | +3,000 | 0.34% | 31,684,800 |
| 2020-11-27 | 2020-11-25 | 23.800 | 1,285,000 | +121,000 | 0.34% | 30,583,000 |
| 2020-11-26 | 2020-11-24 | 26.600 | 1,164,000 | +13,000 | 0.31% | 30,962,400 |
| 2020-11-25 | 2020-11-23 | 26.300 | 1,151,000 | +50,500 | 0.31% | 30,271,300 |
| 2020-11-24 | 2020-11-20 | 27.800 | 1,100,500 | +41,000 | 0.29% | 30,593,900 |
| 2020-11-23 | 2020-11-19 | 27.500 | 1,059,500 | +86,000 | 0.28% | 29,136,250 |
| 2020-11-20 | 2020-11-18 | 28.700 | 973,500 | +75,000 | 0.26% | 27,939,450 |
| 2020-11-19 | 2020-11-17 | 30.100 | 898,500 | -27,000 | 0.24% | 27,044,850 |
| 2020-11-18 | 2020-11-16 | 30.200 | 925,500 | -2,000 | 0.25% | 27,950,100 |
| 2020-11-17 | 2020-11-13 | 30.450 | 927,500 | +20,000 | 0.25% | 28,242,375 |
| 2020-11-16 | 2020-11-12 | 29.800 | 907,500 | -66,000 | 0.24% | 27,043,500 |
| 2020-11-13 | 2020-11-11 | 28.050 | 973,500 | -35,000 | 0.26% | 27,306,675 |
| 2020-11-12 | 2020-11-10 | 28.550 | 1,008,500 | +27,500 | 0.27% | 28,792,675 |
| 2020-11-11 | 2020-11-09 | 30.600 | 981,000 | -9,000 | 0.26% | 30,018,600 |
| 2020-11-10 | 2020-11-06 | 26.900 | 990,000 | +66,500 | 0.26% | 26,631,000 |
| 2020-11-09 | 2020-11-05 | 25.050 | 923,500 | -69,000 | 0.25% | 23,133,675 |
| 2020-11-06 | 2020-11-04 | 21.000 | 992,500 | +40,500 | 0.26% | 20,842,500 |
| 2020-11-05 | 2020-11-03 | 22.000 | 952,000 | 0.25% | 20,944,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy