History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 23,195,234 | +0 | 5.57% | 100,203,411 |
| 2025-10-13 | 2025-10-09 | 4.300 | 23,195,234 | +0 | 5.57% | 99,739,506 |
| 2025-10-10 | 2025-10-08 | 4.600 | 23,195,234 | +52,000 | 5.57% | 106,698,076 |
| 2025-10-09 | 2025-10-06 | 4.670 | 23,143,234 | -63,500 | 5.56% | 108,078,903 |
| 2025-10-08 | 2025-10-03 | 4.390 | 23,206,734 | -4,000 | 5.57% | 101,877,562 |
| 2025-10-06 | 2025-10-02 | 4.420 | 23,210,734 | -63,000 | 5.57% | 102,591,444 |
| 2025-10-03 | 2025-09-30 | 4.380 | 23,273,734 | -14,500 | 5.59% | 101,938,955 |
| 2025-10-02 | 2025-09-29 | 4.350 | 23,288,234 | -107,000 | 5.59% | 101,303,818 |
| 2025-09-30 | 2025-09-26 | 4.100 | 23,395,234 | +259,500 | 5.62% | 95,920,459 |
| 2025-09-29 | 2025-09-25 | 4.140 | 23,135,734 | +21,500 | 5.56% | 95,781,939 |
| 2025-09-26 | 2025-09-24 | 3.990 | 23,114,234 | -788,500 | 5.55% | 92,225,794 |
| 2025-09-25 | 2025-09-23 | 4.410 | 23,902,734 | -175,500 | 5.74% | 105,411,057 |
| 2025-09-24 | 2025-09-22 | 4.810 | 24,078,234 | +941,000 | 5.78% | 115,816,306 |
| 2025-09-23 | 2025-09-19 | 4.980 | 23,137,234 | -267,000 | 5.56% | 115,223,425 |
| 2025-09-22 | 2025-09-18 | 5.060 | 23,404,234 | +79,500 | 5.62% | 118,425,424 |
| 2025-09-19 | 2025-09-17 | 4.940 | 23,324,734 | +362,500 | 5.60% | 115,224,186 |
| 2025-09-18 | 2025-09-16 | 5.120 | 22,962,234 | -15,000 | 5.51% | 117,566,638 |
| 2025-09-17 | 2025-09-15 | 5.180 | 22,977,234 | -43,000 | 5.52% | 119,022,072 |
| 2025-09-16 | 2025-09-12 | 5.120 | 23,020,234 | -136,500 | 5.53% | 117,863,598 |
| 2025-09-15 | 2025-09-11 | 5.100 | 23,156,734 | +69,000 | 5.56% | 118,099,343 |
| 2025-09-12 | 2025-09-10 | 5.130 | 23,087,734 | +40,000 | 5.54% | 118,440,075 |
| 2025-09-11 | 2025-09-09 | 5.230 | 23,047,734 | +160,000 | 5.53% | 120,539,649 |
| 2025-09-10 | 2025-09-08 | 5.550 | 22,887,734 | -184,500 | 5.50% | 127,026,924 |
| 2025-09-09 | 2025-09-05 | 5.330 | 23,072,234 | -440,000 | 5.54% | 122,975,007 |
| 2025-09-08 | 2025-09-04 | 4.990 | 23,512,234 | -29,000 | 5.65% | 117,326,048 |
| 2025-09-05 | 2025-09-03 | 5.540 | 23,541,234 | -755,500 | 5.65% | 130,418,436 |
| 2025-09-04 | 2025-09-02 | 4.990 | 24,296,734 | +122,000 | 5.83% | 121,240,703 |
| 2025-09-03 | 2025-09-01 | 5.050 | 24,174,734 | -398,500 | 5.81% | 122,082,407 |
| 2025-09-02 | 2025-08-29 | 4.720 | 24,573,234 | +50,500 | 5.90% | 115,985,664 |
| 2025-09-01 | 2025-08-28 | 4.840 | 24,522,734 | +10,500 | 5.89% | 118,690,033 |
| 2025-08-29 | 2025-08-27 | 5.560 | 24,512,234 | +58,000 | 5.89% | 136,288,021 |
| 2025-08-28 | 2025-08-26 | 6.030 | 24,454,234 | +117,000 | 5.87% | 147,459,031 |
| 2025-08-27 | 2025-08-25 | 6.100 | 24,337,234 | -154,000 | 5.85% | 148,457,127 |
| 2025-08-26 | 2025-08-22 | 5.750 | 24,491,234 | +423,500 | 5.88% | 140,824,596 |
| 2025-08-25 | 2025-08-21 | 5.850 | 24,067,734 | +246,000 | 5.78% | 140,796,244 |
| 2025-08-22 | 2025-08-20 | 5.660 | 23,821,734 | -23,000 | 5.72% | 134,831,014 |
| 2025-08-21 | 2025-08-19 | 5.720 | 23,844,734 | -30,000 | 5.73% | 136,391,878 |
| 2025-08-20 | 2025-08-18 | 6.030 | 23,874,734 | -279,000 | 5.73% | 143,964,646 |
| 2025-08-19 | 2025-08-15 | 5.890 | 24,153,734 | +279,000 | 5.80% | 142,265,493 |
| 2025-08-18 | 2025-08-14 | 5.320 | 23,874,734 | -379,500 | 5.73% | 127,013,585 |
| 2025-08-15 | 2025-08-13 | 5.090 | 24,254,234 | +163,500 | 5.83% | 123,454,051 |
| 2025-08-14 | 2025-08-12 | 5.060 | 24,090,734 | -122,500 | 5.79% | 121,899,114 |
| 2025-08-13 | 2025-08-11 | 4.950 | 24,213,234 | +11,000 | 5.82% | 119,855,508 |
| 2025-08-12 | 2025-08-08 | 4.830 | 24,202,234 | -12,500 | 5.81% | 116,896,790 |
| 2025-08-11 | 2025-08-07 | 4.920 | 24,214,734 | -203,500 | 5.82% | 119,136,491 |
| 2025-08-08 | 2025-08-06 | 5.280 | 24,418,234 | -93,000 | 5.86% | 128,928,276 |
| 2025-08-07 | 2025-08-05 | 5.500 | 24,511,234 | +64,000 | 5.89% | 134,811,787 |
| 2025-08-06 | 2025-08-04 | 5.060 | 24,447,234 | +83,500 | 5.87% | 123,703,004 |
| 2025-08-05 | 2025-08-01 | 4.850 | 24,363,734 | +33,500 | 5.85% | 118,164,110 |
| 2025-08-04 | 2025-07-31 | 5.190 | 24,330,234 | +803,500 | 5.84% | 126,273,914 |
| 2025-08-01 | 2025-07-30 | 5.660 | 23,526,734 | +362,400 | 5.65% | 133,161,314 |
| 2025-07-31 | 2025-07-29 | 5.680 | 23,164,334 | -577,500 | 5.56% | 131,573,417 |
| 2025-07-30 | 2025-07-28 | 4.260 | 23,741,834 | +504,500 | 5.70% | 101,140,213 |
| 2025-07-29 | 2025-07-25 | 4.120 | 23,237,334 | -119,500 | 5.58% | 95,737,816 |
| 2025-07-28 | 2025-07-24 | 3.920 | 23,356,834 | +13,500 | 5.61% | 91,558,789 |
| 2025-07-25 | 2025-07-23 | 3.850 | 23,343,334 | +183,500 | 5.61% | 89,871,836 |
| 2025-07-24 | 2025-07-22 | 3.840 | 23,159,834 | +73,000 | 5.56% | 88,933,763 |
| 2025-07-23 | 2025-07-21 | 4.000 | 23,086,834 | +537,500 | 5.55% | 92,347,336 |
| 2025-07-22 | 2025-07-18 | 3.580 | 22,549,334 | -287,500 | 5.42% | 80,726,616 |
| 2025-07-21 | 2025-07-17 | 3.670 | 22,836,834 | +241,000 | 5.49% | 83,811,181 |
| 2025-07-18 | 2025-07-16 | 3.040 | 22,595,834 | -93,000 | 5.43% | 68,691,335 |
| 2025-07-17 | 2025-07-15 | 2.950 | 22,688,834 | -67,000 | 5.45% | 66,932,060 |
| 2025-07-16 | 2025-07-14 | 2.980 | 22,755,834 | +308,000 | 5.47% | 67,812,385 |
| 2025-07-15 | 2025-07-11 | 2.820 | 22,447,834 | +131,000 | 5.39% | 63,302,892 |
| 2025-07-14 | 2025-07-10 | 2.740 | 22,316,834 | +8,500 | 5.36% | 61,148,125 |
| 2025-07-11 | 2025-07-09 | 2.720 | 22,308,334 | +139,000 | 5.36% | 60,678,668 |
| 2025-07-10 | 2025-07-08 | 2.770 | 22,169,334 | +31,000 | 5.33% | 61,409,055 |
| 2025-07-09 | 2025-07-07 | 2.740 | 22,138,334 | -302,500 | 5.32% | 60,659,035 |
| 2025-07-08 | 2025-07-04 | 2.910 | 22,440,834 | -41,500 | 5.39% | 65,302,827 |
| 2025-07-07 | 2025-07-03 | 2.950 | 22,482,334 | -120,500 | 5.40% | 66,322,885 |
| 2025-07-04 | 2025-07-02 | 2.880 | 22,602,834 | -97,000 | 5.43% | 65,096,162 |
| 2025-07-03 | 2025-06-30 | 2.860 | 22,699,834 | +266,880 | 5.45% | 64,921,525 |
| 2025-07-02 | 2025-06-27 | 2.780 | 22,432,954 | -40,000 | 5.39% | 62,363,612 |
| 2025-06-30 | 2025-06-26 | 2.880 | 22,472,954 | -198,500 | 5.40% | 64,722,108 |
| 2025-06-27 | 2025-06-25 | 3.010 | 22,671,454 | +353,500 | 5.45% | 68,241,077 |
| 2025-06-26 | 2025-06-24 | 3.110 | 22,317,954 | +615,000 | 5.36% | 69,408,837 |
| 2025-06-25 | 2025-06-23 | 2.620 | 21,702,954 | -500 | 5.21% | 56,861,739 |
| 2025-06-24 | 2025-06-20 | 2.580 | 21,703,454 | -339,000 | 5.21% | 55,994,911 |
| 2025-06-23 | 2025-06-19 | 2.330 | 22,042,454 | -317,500 | 5.30% | 51,358,918 |
| 2025-06-20 | 2025-06-18 | 2.340 | 22,359,954 | -84,000 | 5.37% | 52,322,292 |
| 2025-06-19 | 2025-06-17 | 2.200 | 22,443,954 | -310,000 | 5.39% | 49,376,699 |
| 2025-06-18 | 2025-06-16 | 2.300 | 22,753,954 | +156,500 | 5.47% | 52,334,094 |
| 2025-06-17 | 2025-06-13 | 2.250 | 22,597,454 | -474,500 | 5.43% | 50,844,272 |
| 2025-06-16 | 2025-06-12 | 2.410 | 23,071,954 | -194,500 | 5.54% | 55,603,409 |
| 2025-06-13 | 2025-06-11 | 2.250 | 23,266,454 | +166,000 | 5.59% | 52,349,522 |
| 2025-06-12 | 2025-06-10 | 2.110 | 23,100,454 | -13,000 | 5.55% | 48,741,958 |
| 2025-06-11 | 2025-06-09 | 2.000 | 23,113,454 | +500 | 5.55% | 46,226,908 |
| 2025-06-10 | 2025-06-06 | 1.820 | 23,112,954 | +39,000 | 5.55% | 42,065,576 |
| 2025-06-09 | 2025-06-05 | 1.840 | 23,073,954 | +91,000 | 5.54% | 42,456,075 |
| 2025-06-06 | 2025-06-04 | 1.870 | 22,982,954 | +238,500 | 5.52% | 42,978,124 |
| 2025-06-05 | 2025-06-03 | 1.900 | 22,744,454 | -27,000 | 5.46% | 43,214,463 |
| 2025-06-04 | 2025-06-02 | 1.960 | 22,771,454 | +130,000 | 5.47% | 44,632,050 |
| 2025-06-03 | 2025-05-30 | 1.990 | 22,641,454 | -5,000 | 5.44% | 45,056,493 |
| 2025-06-02 | 2025-05-29 | 2.050 | 22,646,454 | +246,000 | 5.44% | 46,425,231 |
| 2025-05-30 | 2025-05-28 | 1.710 | 22,400,454 | +148,500 | 5.38% | 38,304,776 |
| 2025-05-29 | 2025-05-27 | 1.740 | 22,251,954 | +4,000 | 5.35% | 38,718,400 |
| 2025-05-28 | 2025-05-26 | 1.670 | 22,247,954 | +13,000 | 5.35% | 37,154,083 |
| 2025-05-27 | 2025-05-23 | 1.730 | 22,234,954 | -135,500 | 5.34% | 38,466,470 |
| 2025-05-26 | 2025-05-22 | 1.710 | 22,370,454 | +73,500 | 5.37% | 38,253,476 |
| 2025-05-23 | 2025-05-21 | 1.730 | 22,296,954 | -31,000 | 5.36% | 38,573,730 |
| 2025-05-22 | 2025-05-20 | 1.660 | 22,327,954 | -2,500 | 5.36% | 37,064,404 |
| 2025-05-21 | 2025-05-19 | 1.630 | 22,330,454 | +2,500 | 5.37% | 36,398,640 |
| 2025-05-20 | 2025-05-16 | 1.670 | 22,327,954 | -23,000 | 5.36% | 37,287,683 |
| 2025-05-19 | 2025-05-15 | 1.650 | 22,350,954 | -111,000 | 5.37% | 36,879,074 |
| 2025-05-16 | 2025-05-14 | 1.690 | 22,461,954 | +120,500 | 5.40% | 37,960,702 |
| 2025-05-15 | 2025-05-13 | 1.680 | 22,341,454 | +15,000 | 5.37% | 37,533,643 |
| 2025-05-14 | 2025-05-12 | 1.610 | 22,326,454 | -58,000 | 5.36% | 35,945,591 |
| 2025-05-13 | 2025-05-09 | 1.600 | 22,384,454 | -159,000 | 5.38% | 35,815,126 |
| 2025-05-12 | 2025-05-08 | 1.490 | 22,543,454 | +55,500 | 5.42% | 33,589,746 |
| 2025-05-09 | 2025-05-07 | 1.460 | 22,487,954 | -39,500 | 5.40% | 32,832,413 |
| 2025-05-08 | 2025-05-06 | 1.550 | 22,527,454 | +71,000 | 5.41% | 34,917,554 |
| 2025-05-07 | 2025-05-02 | 1.580 | 22,456,454 | -2,000 | 5.40% | 35,481,197 |
| 2025-05-06 | 2025-04-30 | 1.530 | 22,458,454 | +8,000 | 5.40% | 34,361,435 |
| 2025-05-02 | 2025-04-29 | 1.530 | 22,450,454 | +135,000 | 5.39% | 34,349,195 |
| 2025-04-30 | 2025-04-28 | 1.540 | 22,315,454 | +84,500 | 5.36% | 34,365,799 |
| 2025-04-29 | 2025-04-25 | 1.570 | 22,230,954 | +81,500 | 5.34% | 34,902,598 |
| 2025-04-28 | 2025-04-24 | 1.610 | 22,149,454 | +76,500 | 5.32% | 35,660,621 |
| 2025-04-25 | 2025-04-23 | 1.630 | 22,072,954 | -162,000 | 5.30% | 35,978,915 |
| 2025-04-24 | 2025-04-22 | 1.500 | 22,234,954 | +6,500 | 5.34% | 33,352,431 |
| 2025-04-22 | 2025-04-16 | 1.420 | 22,228,454 | -9,000 | 5.34% | 31,564,405 |
| 2025-04-17 | 2025-04-15 | 1.520 | 22,237,454 | +73,500 | 5.34% | 33,800,930 |
| 2025-04-15 | 2025-04-11 | 1.480 | 22,163,954 | +77,500 | 5.33% | 32,802,652 |
| 2025-04-14 | 2025-04-10 | 1.440 | 22,086,454 | +38,500 | 5.31% | 31,804,494 |
| 2025-04-11 | 2025-04-09 | 1.430 | 22,047,954 | +26,500 | 5.30% | 31,528,574 |
| 2025-04-10 | 2025-04-08 | 1.390 | 22,021,454 | +64,000 | 5.29% | 30,609,821 |
| 2025-04-09 | 2025-04-07 | 1.300 | 21,957,454 | +255,500 | 5.28% | 28,544,690 |
| 2025-04-08 | 2025-04-03 | 1.630 | 21,701,954 | +311,500 | 5.22% | 35,374,185 |
| 2025-04-07 | 2025-04-02 | 1.770 | 21,390,454 | -484,000 | 5.14% | 37,861,104 |
| 2025-04-03 | 2025-04-01 | 1.760 | 21,874,454 | -21,500 | 5.26% | 38,499,039 |
| 2025-04-02 | 2025-03-31 | 1.690 | 21,895,954 | +329,000 | 5.26% | 37,004,162 |
| 2025-04-01 | 2025-03-28 | 1.790 | 21,566,954 | +243,000 | 5.18% | 38,604,848 |
| 2025-03-31 | 2025-03-27 | 1.980 | 21,323,954 | +120,000 | 5.12% | 42,221,429 |
| 2025-03-28 | 2025-03-26 | 1.880 | 21,203,954 | +30,500 | 5.10% | 39,863,434 |
| 2025-03-27 | 2025-03-25 | 1.930 | 21,173,454 | +250,500 | 5.09% | 40,864,766 |
| 2025-03-26 | 2025-03-24 | 2.120 | 20,922,954 | +136,000 | 5.03% | 44,356,662 |
| 2025-03-25 | 2025-03-21 | 2.110 | 20,786,954 | +282,000 | 5.00% | 43,860,473 |
| 2025-03-24 | 2025-03-20 | 2.300 | 20,504,954 | -26,000 | 4.93% | 47,161,394 |
| 2025-03-21 | 2025-03-19 | 2.290 | 20,530,954 | -272,000 | 4.93% | 47,015,885 |
| 2025-03-20 | 2025-03-18 | 2.130 | 20,802,954 | +332,500 | 5.01% | 44,310,292 |
| 2025-03-19 | 2025-03-17 | 2.140 | 20,470,454 | +118,500 | 4.93% | 43,806,772 |
| 2025-03-18 | 2025-03-14 | 1.960 | 20,351,954 | -214,500 | 4.90% | 39,889,830 |
| 2025-03-17 | 2025-03-13 | 1.900 | 20,566,454 | -100,000 | 4.95% | 39,076,263 |
| 2025-03-14 | 2025-03-12 | 1.940 | 20,666,454 | +357,000 | 4.97% | 40,092,921 |
| 2025-03-13 | 2025-03-11 | 1.980 | 20,309,454 | +72,500 | 4.89% | 40,212,719 |
| 2025-03-12 | 2025-03-10 | 2.000 | 20,236,954 | -37,500 | 4.87% | 40,473,908 |
| 2025-03-11 | 2025-03-07 | 2.060 | 20,274,454 | -328,000 | 4.88% | 41,765,375 |
| 2025-03-10 | 2025-03-06 | 2.100 | 20,602,454 | +198,000 | 4.96% | 43,265,153 |
| 2025-03-07 | 2025-03-05 | 2.010 | 20,404,454 | -149,000 | 4.91% | 41,012,953 |
| 2025-03-06 | 2025-03-04 | 1.960 | 20,553,454 | -51,000 | 4.95% | 40,284,770 |
| 2025-03-05 | 2025-03-03 | 1.950 | 20,604,454 | +32,500 | 4.96% | 40,178,685 |
| 2025-03-04 | 2025-02-28 | 1.920 | 20,571,954 | +35,500 | 4.95% | 39,498,152 |
| 2025-03-03 | 2025-02-27 | 2.040 | 20,536,454 | -592,500 | 4.94% | 41,894,366 |
| 2025-02-28 | 2025-02-26 | 2.170 | 21,128,954 | -67,000 | 5.08% | 45,849,830 |
| 2025-02-27 | 2025-02-25 | 2.090 | 21,195,954 | +33,000 | 5.10% | 44,299,544 |
| 2025-02-26 | 2025-02-24 | 2.120 | 21,162,954 | +72,000 | 5.09% | 44,865,462 |
| 2025-02-25 | 2025-02-21 | 2.410 | 21,090,954 | +198,000 | 5.08% | 50,829,199 |
| 2025-02-24 | 2025-02-20 | 2.470 | 20,892,954 | +52,500 | 5.03% | 51,605,596 |
| 2025-02-21 | 2025-02-19 | 2.150 | 20,840,454 | +178,000 | 5.02% | 44,806,976 |
| 2025-02-20 | 2025-02-18 | 1.980 | 20,662,454 | +240,000 | 4.97% | 40,911,659 |
| 2025-02-19 | 2025-02-17 | 1.970 | 20,422,454 | +1,261,500 | 4.91% | 40,232,234 |
| 2025-02-18 | 2025-02-14 | 1.710 | 19,160,954 | -120,000 | 4.61% | 32,765,231 |
| 2025-02-17 | 2025-02-13 | 1.610 | 19,280,954 | -45,000 | 4.64% | 31,042,336 |
| 2025-02-14 | 2025-02-12 | 1.750 | 19,325,954 | +565,000 | 4.65% | 33,820,420 |
| 2025-02-13 | 2025-02-11 | 1.520 | 18,760,954 | +163,500 | 4.51% | 28,516,650 |
| 2025-02-12 | 2025-02-10 | 1.600 | 18,597,454 | +250,000 | 4.48% | 29,755,926 |
| 2025-02-11 | 2025-02-07 | 1.520 | 18,347,454 | +608,000 | 4.42% | 27,888,130 |
| 2025-02-10 | 2025-02-06 | 1.410 | 17,739,454 | +3,500 | 4.27% | 25,012,630 |
| 2025-02-07 | 2025-02-05 | 1.400 | 17,735,954 | -18,500 | 4.27% | 24,830,336 |
| 2025-02-06 | 2025-02-04 | 1.420 | 17,754,454 | +57,500 | 4.27% | 25,211,325 |
| 2025-02-05 | 2025-02-03 | 1.410 | 17,696,954 | -8,000 | 4.26% | 24,952,705 |
| 2025-02-04 | 2025-01-28 | 1.390 | 17,704,954 | -11,000 | 4.26% | 24,609,886 |
| 2025-02-03 | 2025-01-24 | 1.380 | 17,715,954 | -5,000 | 4.26% | 24,448,017 |
| 2025-01-27 | 2025-01-23 | 1.320 | 17,720,954 | +29,000 | 4.26% | 23,391,659 |
| 2025-01-24 | 2025-01-22 | 1.310 | 17,691,954 | +63,500 | 4.26% | 23,176,460 |
| 2025-01-23 | 2025-01-21 | 1.290 | 17,628,454 | +6,500 | 4.24% | 22,740,706 |
| 2025-01-22 | 2025-01-20 | 1.330 | 17,621,954 | -111,000 | 4.24% | 23,437,199 |
| 2025-01-21 | 2025-01-17 | 1.310 | 17,732,954 | +53,000 | 4.27% | 23,230,170 |
| 2025-01-20 | 2025-01-16 | 1.290 | 17,679,954 | -22,500 | 4.25% | 22,807,141 |
| 2025-01-17 | 2025-01-15 | 1.300 | 17,702,454 | +42,000 | 4.26% | 23,013,190 |
| 2025-01-16 | 2025-01-14 | 1.310 | 17,660,454 | +6,500 | 4.25% | 23,135,195 |
| 2025-01-15 | 2025-01-13 | 1.280 | 17,653,954 | +8,500 | 4.25% | 22,597,061 |
| 2025-01-14 | 2025-01-10 | 1.260 | 17,645,454 | -38,000 | 4.25% | 22,233,272 |
| 2025-01-13 | 2025-01-09 | 1.260 | 17,683,454 | -34,000 | 4.26% | 22,281,152 |
| 2025-01-10 | 2025-01-08 | 1.280 | 17,717,454 | -29,500 | 4.26% | 22,678,341 |
| 2025-01-09 | 2025-01-07 | 1.290 | 17,746,954 | +114,500 | 4.27% | 22,893,571 |
| 2025-01-08 | 2025-01-06 | 1.360 | 17,632,454 | -1,500 | 4.24% | 23,980,137 |
| 2025-01-07 | 2025-01-03 | 1.270 | 17,633,954 | -62,000 | 4.24% | 22,395,122 |
| 2025-01-06 | 2025-01-02 | 1.270 | 17,695,954 | -72,500 | 4.26% | 22,473,862 |
| 2025-01-03 | 2024-12-31 | 1.280 | 17,768,454 | -27,000 | 4.28% | 22,743,621 |
| 2025-01-02 | 2024-12-27 | 1.290 | 17,795,454 | -190,500 | 4.28% | 22,956,136 |
| 2024-12-30 | 2024-12-24 | 1.300 | 17,985,954 | +33,000 | 4.33% | 23,381,740 |
| 2024-12-27 | 2024-12-20 | 1.280 | 17,952,954 | +11,500 | 4.32% | 22,979,781 |
| 2024-12-23 | 2024-12-19 | 1.350 | 17,941,454 | -15,500 | 4.32% | 24,220,963 |
| 2024-12-20 | 2024-12-18 | 1.300 | 17,956,954 | +22,500 | 4.32% | 23,344,040 |
| 2024-12-19 | 2024-12-17 | 1.320 | 17,934,454 | +46,000 | 4.32% | 23,673,479 |
| 2024-12-18 | 2024-12-16 | 1.350 | 17,888,454 | +24,000 | 4.31% | 24,149,413 |
| 2024-12-17 | 2024-12-13 | 1.330 | 17,864,454 | +86,000 | 4.30% | 23,759,724 |
| 2024-12-16 | 2024-12-12 | 1.420 | 17,778,454 | -29,000 | 4.28% | 25,245,405 |
| 2024-12-13 | 2024-12-11 | 1.470 | 17,807,454 | -442,500 | 4.29% | 26,176,957 |
| 2024-12-12 | 2024-12-10 | 1.320 | 18,249,954 | -88,000 | 4.39% | 24,089,939 |
| 2024-12-11 | 2024-12-09 | 1.390 | 18,337,954 | +4,500 | 4.41% | 25,489,756 |
| 2024-12-10 | 2024-12-06 | 1.320 | 18,333,454 | +25,500 | 4.41% | 24,200,159 |
| 2024-12-09 | 2024-12-05 | 1.320 | 18,307,954 | -6,500 | 4.41% | 24,166,499 |
| 2024-12-06 | 2024-12-04 | 1.310 | 18,314,454 | +34,500 | 4.41% | 23,991,935 |
| 2024-12-05 | 2024-12-03 | 1.310 | 18,279,954 | -84,500 | 4.40% | 23,946,740 |
| 2024-12-04 | 2024-12-02 | 1.310 | 18,364,454 | +4,000 | 4.42% | 24,057,435 |
| 2024-12-03 | 2024-11-29 | 1.300 | 18,360,454 | +20,000 | 4.42% | 23,868,590 |
| 2024-12-02 | 2024-11-28 | 1.320 | 18,340,454 | +500 | 4.41% | 24,209,399 |
| 2024-11-29 | 2024-11-27 | 1.340 | 18,339,954 | +154,000 | 4.41% | 24,575,538 |
| 2024-11-28 | 2024-11-26 | 1.330 | 18,185,954 | +500 | 4.38% | 24,187,319 |
| 2024-11-27 | 2024-11-25 | 1.320 | 18,185,454 | -6,500 | 4.38% | 24,004,799 |
| 2024-11-26 | 2024-11-22 | 1.320 | 18,191,954 | +252,500 | 4.38% | 24,013,379 |
| 2024-11-25 | 2024-11-21 | 1.380 | 17,939,454 | +202,500 | 4.32% | 24,756,447 |
| 2024-11-22 | 2024-11-20 | 1.360 | 17,736,954 | -77,500 | 4.27% | 24,122,257 |
| 2024-11-21 | 2024-11-19 | 1.330 | 17,814,454 | +1,500 | 4.29% | 23,693,224 |
| 2024-11-20 | 2024-11-18 | 1.330 | 17,812,954 | +12,000 | 4.29% | 23,691,229 |
| 2024-11-19 | 2024-11-15 | 1.330 | 17,800,954 | +11,500 | 4.28% | 23,675,269 |
| 2024-11-18 | 2024-11-14 | 1.320 | 17,789,454 | +89,000 | 4.28% | 23,482,079 |
| 2024-11-15 | 2024-11-13 | 1.400 | 17,700,454 | +41,000 | 4.26% | 24,780,636 |
| 2024-11-14 | 2024-11-12 | 1.420 | 17,659,454 | +154,000 | 4.25% | 25,076,425 |
| 2024-11-13 | 2024-11-11 | 1.460 | 17,505,454 | -24,500 | 4.21% | 25,557,963 |
| 2024-11-12 | 2024-11-08 | 1.470 | 17,529,954 | +67,500 | 4.22% | 25,769,032 |
| 2024-11-11 | 2024-11-07 | 1.350 | 17,462,454 | +149,500 | 4.20% | 23,574,313 |
| 2024-11-08 | 2024-11-06 | 1.380 | 17,312,954 | +7,000 | 4.17% | 23,891,877 |
| 2024-11-07 | 2024-11-05 | 1.440 | 17,305,954 | +36,500 | 4.17% | 24,920,574 |
| 2024-11-06 | 2024-11-04 | 1.430 | 17,269,454 | -10,500 | 4.16% | 24,695,319 |
| 2024-11-05 | 2024-11-01 | 1.420 | 17,279,954 | +65,500 | 4.16% | 24,537,535 |
| 2024-11-04 | 2024-10-31 | 1.370 | 17,214,454 | +200,000 | 4.14% | 23,583,802 |
| 2024-10-31 | 2024-10-29 | 1.630 | 17,014,454 | +13,500 | 4.10% | 27,733,560 |
| 2024-10-30 | 2024-10-28 | 1.670 | 17,000,954 | -60,000 | 4.09% | 28,391,593 |
| 2024-10-29 | 2024-10-25 | 1.650 | 17,060,954 | +2,500 | 4.11% | 28,150,574 |
| 2024-10-28 | 2024-10-24 | 1.570 | 17,058,454 | +2,000 | 4.11% | 26,781,773 |
| 2024-10-25 | 2024-10-23 | 1.620 | 17,056,454 | -11,000 | 4.11% | 27,631,455 |
| 2024-10-24 | 2024-10-22 | 1.570 | 17,067,454 | +24,000 | 4.11% | 26,795,903 |
| 2024-10-23 | 2024-10-21 | 1.580 | 17,043,454 | +87,500 | 4.10% | 26,928,657 |
| 2024-10-22 | 2024-10-18 | 1.620 | 16,955,954 | -10,000 | 4.08% | 27,468,645 |
| 2024-10-21 | 2024-10-17 | 1.530 | 16,965,954 | +146,000 | 4.08% | 25,957,910 |
| 2024-10-18 | 2024-10-16 | 1.550 | 16,819,954 | -43,500 | 4.05% | 26,070,929 |
| 2024-10-17 | 2024-10-15 | 1.600 | 16,863,454 | -26,000 | 4.06% | 26,981,526 |
| 2024-10-16 | 2024-10-14 | 1.730 | 16,889,454 | +15,500 | 4.07% | 29,218,755 |
| 2024-10-15 | 2024-10-10 | 1.930 | 16,873,954 | -78,500 | 4.06% | 32,566,731 |
| 2024-10-14 | 2024-10-09 | 1.860 | 16,952,454 | -205,500 | 4.08% | 31,531,564 |
| 2024-10-10 | 2024-10-08 | 2.030 | 17,157,954 | -439,500 | 4.13% | 34,830,647 |
| 2024-10-09 | 2024-10-07 | 2.370 | 17,597,454 | +335,500 | 4.24% | 41,705,966 |
| 2024-10-08 | 2024-10-04 | 2.130 | 17,261,954 | -136,000 | 4.16% | 36,767,962 |
| 2024-10-07 | 2024-10-03 | 2.130 | 17,397,954 | -138,000 | 4.19% | 37,057,642 |
| 2024-10-04 | 2024-10-02 | 2.060 | 17,535,954 | +30,500 | 4.22% | 36,124,065 |
| 2024-10-03 | 2024-09-30 | 1.850 | 17,505,454 | +398,500 | 4.21% | 32,385,090 |
| 2024-10-02 | 2024-09-27 | 1.580 | 17,106,954 | -523,100 | 4.12% | 27,028,987 |
| 2024-09-30 | 2024-09-26 | 1.370 | 17,630,054 | -184,000 | 4.24% | 24,153,174 |
| 2024-09-27 | 2024-09-25 | 1.380 | 17,814,054 | -284,500 | 4.29% | 24,583,395 |
| 2024-09-26 | 2024-09-24 | 1.380 | 18,098,554 | -202,000 | 4.36% | 24,976,005 |
| 2024-09-25 | 2024-09-23 | 1.300 | 18,300,554 | +122,000 | 4.41% | 23,790,720 |
| 2024-09-24 | 2024-09-20 | 1.370 | 18,178,554 | +16,500 | 4.38% | 24,904,619 |
| 2024-09-23 | 2024-09-19 | 1.240 | 18,162,054 | +500 | 4.37% | 22,520,947 |
| 2024-09-20 | 2024-09-17 | 1.240 | 18,161,554 | -3,500 | 4.37% | 22,520,327 |
| 2024-09-19 | 2024-09-16 | 1.240 | 18,165,054 | +3,000 | 4.38% | 22,524,667 |
| 2024-09-17 | 2024-09-13 | 1.250 | 18,162,054 | -17,500 | 4.37% | 22,702,568 |
| 2024-09-13 | 2024-09-11 | 1.190 | 18,179,554 | +11,000 | 4.38% | 21,633,669 |
| 2024-09-12 | 2024-09-10 | 1.220 | 18,168,554 | +1,000 | 4.38% | 22,165,636 |
| 2024-09-11 | 2024-09-09 | 1.270 | 18,167,554 | +500 | 4.38% | 23,072,794 |
| 2024-09-10 | 2024-09-05 | 1.360 | 18,167,054 | +9,500 | 4.38% | 24,707,193 |
| 2024-09-09 | 2024-09-04 | 1.270 | 18,157,554 | -500 | 4.37% | 23,060,094 |
| 2024-09-05 | 2024-09-03 | 1.290 | 18,158,054 | -251,500 | 4.37% | 23,423,890 |
| 2024-09-04 | 2024-09-02 | 1.280 | 18,409,554 | +15,500 | 4.43% | 23,564,229 |
| 2024-09-03 | 2024-08-30 | 1.340 | 18,394,054 | -174,000 | 4.43% | 24,648,032 |
| 2024-09-02 | 2024-08-29 | 1.340 | 18,568,054 | -8,000 | 4.47% | 24,881,192 |
| 2024-08-30 | 2024-08-28 | 1.330 | 18,576,054 | -5,500 | 4.48% | 24,706,152 |
| 2024-08-29 | 2024-08-27 | 1.310 | 18,581,554 | +55,000 | 4.48% | 24,341,836 |
| 2024-08-28 | 2024-08-26 | 1.300 | 18,526,554 | -48,000 | 4.46% | 24,084,520 |
| 2024-08-27 | 2024-08-23 | 1.330 | 18,574,554 | -1,500 | 4.47% | 24,704,157 |
| 2024-08-26 | 2024-08-22 | 1.390 | 18,576,054 | -153,500 | 4.48% | 25,820,715 |
| 2024-08-23 | 2024-08-21 | 1.440 | 18,729,554 | +19,500 | 4.51% | 26,970,558 |
| 2024-08-22 | 2024-08-20 | 1.450 | 18,710,054 | -120,000 | 4.51% | 27,129,578 |
| 2024-08-21 | 2024-08-19 | 1.420 | 18,830,054 | +108,000 | 4.54% | 26,738,677 |
| 2024-08-20 | 2024-08-16 | 1.460 | 18,722,054 | -232,500 | 4.51% | 27,334,199 |
| 2024-08-19 | 2024-08-15 | 1.460 | 18,954,554 | +1,000 | 4.57% | 27,673,649 |
| 2024-08-16 | 2024-08-14 | 1.480 | 18,953,554 | +57,000 | 4.57% | 28,051,260 |
| 2024-08-15 | 2024-08-13 | 1.480 | 18,896,554 | +57,000 | 4.55% | 27,966,900 |
| 2024-08-14 | 2024-08-12 | 1.520 | 18,839,554 | -46,000 | 4.54% | 28,636,122 |
| 2024-08-13 | 2024-08-09 | 1.490 | 18,885,554 | -250,500 | 4.55% | 28,139,475 |
| 2024-08-12 | 2024-08-08 | 1.500 | 19,136,054 | +50,000 | 4.61% | 28,704,081 |
| 2024-08-09 | 2024-08-07 | 1.540 | 19,086,054 | +8,500 | 4.60% | 29,392,523 |
| 2024-08-08 | 2024-08-06 | 1.510 | 19,077,554 | +20,500 | 4.60% | 28,807,107 |
| 2024-08-07 | 2024-08-05 | 1.490 | 19,057,054 | +25,500 | 4.59% | 28,395,010 |
| 2024-08-06 | 2024-08-02 | 1.680 | 19,031,554 | +19,500 | 4.59% | 31,973,011 |
| 2024-08-05 | 2024-08-01 | 1.770 | 19,012,054 | -91,500 | 4.58% | 33,651,336 |
| 2024-08-02 | 2024-07-31 | 1.770 | 19,103,554 | -15,000 | 4.60% | 33,813,291 |
| 2024-08-01 | 2024-07-30 | 1.720 | 19,118,554 | -13,000 | 4.61% | 32,883,913 |
| 2024-07-31 | 2024-07-29 | 1.690 | 19,131,554 | +51,000 | 4.61% | 32,332,326 |
| 2024-07-30 | 2024-07-26 | 1.800 | 19,080,554 | -1,000 | 4.60% | 34,344,997 |
| 2024-07-29 | 2024-07-25 | 1.800 | 19,081,554 | -8,000 | 4.60% | 34,346,797 |
| 2024-07-26 | 2024-07-24 | 1.760 | 19,089,554 | -1,500 | 4.60% | 33,597,615 |
| 2024-07-25 | 2024-07-23 | 1.770 | 19,091,054 | -2,500 | 4.60% | 33,791,166 |
| 2024-07-24 | 2024-07-22 | 1.800 | 19,093,554 | -31,000 | 4.60% | 34,368,397 |
| 2024-07-23 | 2024-07-19 | 1.740 | 19,124,554 | -299,000 | 4.61% | 33,276,724 |
| 2024-07-22 | 2024-07-18 | 1.820 | 19,423,554 | -9,000 | 4.68% | 35,350,868 |
| 2024-07-19 | 2024-07-17 | 1.850 | 19,432,554 | -37,000 | 4.68% | 35,950,225 |
| 2024-07-18 | 2024-07-16 | 1.820 | 19,469,554 | -48,000 | 4.69% | 35,434,588 |
| 2024-07-17 | 2024-07-15 | 1.850 | 19,517,554 | +5,000 | 4.70% | 36,107,475 |
| 2024-07-16 | 2024-07-12 | 1.840 | 19,512,554 | +50,000 | 4.70% | 35,903,099 |
| 2024-07-15 | 2024-07-11 | 1.870 | 19,462,554 | +9,000 | 4.69% | 36,394,976 |
| 2024-07-12 | 2024-07-10 | 1.800 | 19,453,554 | +17,000 | 4.69% | 35,016,397 |
| 2024-07-11 | 2024-07-09 | 1.870 | 19,436,554 | +8,500 | 4.68% | 36,346,356 |
| 2024-07-10 | 2024-07-08 | 1.900 | 19,428,054 | +22,000 | 4.68% | 36,913,303 |
| 2024-07-09 | 2024-07-05 | 1.940 | 19,406,054 | +1,000 | 4.68% | 37,647,745 |
| 2024-07-08 | 2024-07-04 | 1.900 | 19,405,054 | -500 | 4.68% | 36,869,603 |
| 2024-07-05 | 2024-07-03 | 1.940 | 19,405,554 | -4,000 | 4.68% | 37,646,775 |
| 2024-07-04 | 2024-07-02 | 1.890 | 19,409,554 | +18,500 | 4.68% | 36,684,057 |
| 2024-07-03 | 2024-06-28 | 1.960 | 19,391,054 | +2,000 | 4.67% | 38,006,466 |
| 2024-07-02 | 2024-06-27 | 2.000 | 19,389,054 | -23,500 | 4.67% | 38,778,108 |
| 2024-06-28 | 2024-06-26 | 2.010 | 19,412,554 | -62,500 | 4.68% | 39,019,234 |
| 2024-06-27 | 2024-06-25 | 2.030 | 19,475,054 | -2,000 | 4.69% | 39,534,360 |
| 2024-06-26 | 2024-06-24 | 1.910 | 19,477,054 | +49,500 | 4.69% | 37,201,173 |
| 2024-06-25 | 2024-06-21 | 2.070 | 19,427,554 | -2,000 | 4.68% | 40,215,037 |
| 2024-06-24 | 2024-06-20 | 2.030 | 19,429,554 | +44,000 | 4.68% | 39,441,995 |
| 2024-06-21 | 2024-06-19 | 2.110 | 19,385,554 | +5,000 | 4.67% | 40,903,519 |
| 2024-06-20 | 2024-06-18 | 2.150 | 19,380,554 | -7,000 | 4.67% | 41,668,191 |
| 2024-06-19 | 2024-06-17 | 2.230 | 19,387,554 | +1,500 | 4.67% | 43,234,245 |
| 2024-06-18 | 2024-06-14 | 2.220 | 19,386,054 | +8,000 | 4.67% | 43,037,040 |
| 2024-06-17 | 2024-06-13 | 2.190 | 19,378,054 | -48,500 | 4.67% | 42,437,938 |
| 2024-06-14 | 2024-06-12 | 2.180 | 19,426,554 | +1,000 | 4.68% | 42,349,888 |
| 2024-06-13 | 2024-06-11 | 2.320 | 19,425,554 | -11,500 | 4.68% | 45,067,285 |
| 2024-06-11 | 2024-06-06 | 2.320 | 19,437,054 | -2,500 | 4.68% | 45,093,965 |
| 2024-06-07 | 2024-06-05 | 2.320 | 19,439,554 | -70,000 | 4.68% | 45,099,765 |
| 2024-06-06 | 2024-06-04 | 2.330 | 19,509,554 | -40,000 | 4.70% | 45,457,261 |
| 2024-06-05 | 2024-06-03 | 2.300 | 19,549,554 | +18,500 | 4.71% | 44,963,974 |
| 2024-06-04 | 2024-05-31 | 2.330 | 19,531,054 | -102,500 | 4.71% | 45,507,356 |
| 2024-06-03 | 2024-05-30 | 2.170 | 19,633,554 | -4,000 | 4.73% | 42,604,812 |
| 2024-05-31 | 2024-05-29 | 2.160 | 19,637,554 | -10,500 | 4.73% | 42,417,117 |
| 2024-05-30 | 2024-05-28 | 2.220 | 19,648,054 | -6,500 | 4.74% | 43,618,680 |
| 2024-05-29 | 2024-05-27 | 2.270 | 19,654,554 | -43,000 | 4.74% | 44,615,838 |
| 2024-05-28 | 2024-05-24 | 2.260 | 19,697,554 | -76,000 | 4.75% | 44,516,472 |
| 2024-05-27 | 2024-05-23 | 2.310 | 19,773,554 | -13,500 | 4.77% | 45,676,910 |
| 2024-05-24 | 2024-05-22 | 2.350 | 19,787,054 | +26,500 | 4.77% | 46,499,577 |
| 2024-05-23 | 2024-05-21 | 2.280 | 19,760,554 | +152,000 | 4.77% | 45,054,063 |
| 2024-05-22 | 2024-05-20 | 2.420 | 19,608,554 | +13,000 | 4.73% | 47,452,701 |
| 2024-05-21 | 2024-05-17 | 2.550 | 19,595,554 | +159,000 | 4.73% | 49,968,663 |
| 2024-05-20 | 2024-05-16 | 2.460 | 19,436,554 | +75,500 | 4.69% | 47,813,923 |
| 2024-05-17 | 2024-05-14 | 2.570 | 19,361,054 | -85,000 | 4.67% | 49,757,909 |
| 2024-05-16 | 2024-05-13 | 2.370 | 19,446,054 | -89,000 | 4.69% | 46,087,148 |
| 2024-05-14 | 2024-05-10 | 2.430 | 19,535,054 | -55,000 | 4.71% | 47,470,181 |
| 2024-05-13 | 2024-05-09 | 1.870 | 19,590,054 | -42,500 | 4.73% | 36,633,401 |
| 2024-05-10 | 2024-05-08 | 1.840 | 19,632,554 | +50,000 | 4.74% | 36,123,899 |
| 2024-05-09 | 2024-05-07 | 1.870 | 19,582,554 | +119,500 | 4.72% | 36,619,376 |
| 2024-05-08 | 2024-05-06 | 1.900 | 19,463,054 | +2,000 | 4.69% | 36,979,803 |
| 2024-05-07 | 2024-05-03 | 1.920 | 19,461,054 | -2,500 | 4.69% | 37,365,224 |
| 2024-05-06 | 2024-05-02 | 1.900 | 19,463,554 | -165,500 | 4.69% | 36,980,753 |
| 2024-05-03 | 2024-04-30 | 1.790 | 19,629,054 | -4,437 | 4.73% | 35,136,007 |
| 2024-05-02 | 2024-04-29 | 1.820 | 19,633,491 | -85,500 | 4.74% | 35,732,954 |
| 2024-04-30 | 2024-04-26 | 1.700 | 19,718,991 | +36,500 | 4.76% | 33,522,285 |
| 2024-04-29 | 2024-04-25 | 1.750 | 19,682,491 | -2,500 | 4.75% | 34,444,359 |
| 2024-04-26 | 2024-04-24 | 1.720 | 19,684,991 | -257,500 | 4.75% | 33,858,185 |
| 2024-04-25 | 2024-04-23 | 1.750 | 19,942,491 | +5,000 | 4.81% | 34,899,359 |
| 2024-04-24 | 2024-04-22 | 1.720 | 19,937,491 | -2,000 | 4.81% | 34,292,485 |
| 2024-04-23 | 2024-04-19 | 1.720 | 19,939,491 | +8,500 | 4.81% | 34,295,925 |
| 2024-04-19 | 2024-04-17 | 1.700 | 19,930,991 | -11,500 | 4.81% | 33,882,685 |
| 2024-04-18 | 2024-04-16 | 1.730 | 19,942,491 | +20,000 | 4.81% | 34,500,509 |
| 2024-04-17 | 2024-04-15 | 1.780 | 19,922,491 | +35,000 | 4.81% | 35,462,034 |
| 2024-04-16 | 2024-04-12 | 1.790 | 19,887,491 | +19,000 | 4.80% | 35,598,609 |
| 2024-04-15 | 2024-04-11 | 1.800 | 19,868,491 | -167,000 | 4.79% | 35,763,284 |
| 2024-04-12 | 2024-04-10 | 1.810 | 20,035,491 | +3,000 | 4.84% | 36,264,239 |
| 2024-04-11 | 2024-04-09 | 1.840 | 20,032,491 | -11,500 | 4.83% | 36,859,783 |
| 2024-04-09 | 2024-04-05 | 1.880 | 20,043,991 | +19,000 | 4.84% | 37,682,703 |
| 2024-04-08 | 2024-04-03 | 1.880 | 20,024,991 | -2,500 | 4.83% | 37,646,983 |
| 2024-04-05 | 2024-04-02 | 1.830 | 20,027,491 | -4,500 | 4.83% | 36,650,309 |
| 2024-04-03 | 2024-03-28 | 1.830 | 20,031,991 | -101,500 | 4.83% | 36,658,544 |
| 2024-04-02 | 2024-03-27 | 1.820 | 20,133,491 | -28,500 | 4.86% | 36,642,954 |
| 2024-03-28 | 2024-03-26 | 1.840 | 20,161,991 | -10,660 | 4.88% | 37,098,063 |
| 2024-03-27 | 2024-03-25 | 1.870 | 20,172,651 | +14,000 | 4.88% | 37,722,857 |
| 2024-03-26 | 2024-03-22 | 1.890 | 20,158,651 | +29,660 | 4.88% | 38,099,850 |
| 2024-03-25 | 2024-03-21 | 2.030 | 20,128,991 | -102,500 | 4.87% | 40,861,852 |
| 2024-03-22 | 2024-03-20 | 2.020 | 20,231,491 | +16,500 | 4.90% | 40,867,612 |
| 2024-03-21 | 2024-03-19 | 2.040 | 20,214,991 | +6,500 | 4.89% | 41,238,582 |
| 2024-03-20 | 2024-03-18 | 2.080 | 20,208,491 | -500 | 4.89% | 42,033,661 |
| 2024-03-19 | 2024-03-15 | 2.100 | 20,208,991 | -128,500 | 4.89% | 42,438,881 |
| 2024-03-18 | 2024-03-14 | 2.120 | 20,337,491 | -12,500 | 4.92% | 43,115,481 |
| 2024-03-15 | 2024-03-13 | 2.030 | 20,349,991 | +33,000 | 4.93% | 41,310,482 |
| 2024-03-14 | 2024-03-12 | 2.040 | 20,316,991 | +248,500 | 4.92% | 41,446,662 |
| 2024-03-13 | 2024-03-11 | 1.980 | 20,068,491 | +37,500 | 4.86% | 39,735,612 |
| 2024-03-12 | 2024-03-08 | 2.010 | 20,030,991 | -17,500 | 4.85% | 40,262,292 |
| 2024-03-11 | 2024-03-07 | 2.030 | 20,048,491 | +19,000 | 4.85% | 40,698,437 |
| 2024-03-08 | 2024-03-06 | 2.050 | 20,029,491 | -14,000 | 4.85% | 41,060,457 |
| 2024-03-07 | 2024-03-05 | 2.030 | 20,043,491 | -12,000 | 4.85% | 40,688,287 |
| 2024-03-06 | 2024-03-04 | 2.040 | 20,055,491 | +65,000 | 4.86% | 40,913,202 |
| 2024-03-05 | 2024-03-01 | 2.070 | 19,990,491 | +6,000 | 4.84% | 41,380,316 |
| 2024-03-04 | 2024-02-29 | 2.150 | 19,984,491 | +165,000 | 4.84% | 42,966,656 |
| 2024-03-01 | 2024-02-28 | 2.010 | 19,819,491 | +56,500 | 4.80% | 39,837,177 |
| 2024-02-29 | 2024-02-27 | 2.050 | 19,762,991 | +7,500 | 4.79% | 40,514,132 |
| 2024-02-28 | 2024-02-26 | 2.010 | 19,755,491 | +9,000 | 4.79% | 39,708,537 |
| 2024-02-27 | 2024-02-23 | 2.000 | 19,746,491 | -26,500 | 4.78% | 39,492,982 |
| 2024-02-26 | 2024-02-22 | 1.980 | 19,772,991 | -63,000 | 4.79% | 39,150,522 |
| 2024-02-23 | 2024-02-21 | 1.920 | 19,835,991 | -42,000 | 4.81% | 38,085,103 |
| 2024-02-22 | 2024-02-20 | 1.840 | 19,877,991 | +41,000 | 4.82% | 36,575,503 |
| 2024-02-21 | 2024-02-19 | 1.840 | 19,836,991 | +500 | 4.81% | 36,500,063 |
| 2024-02-20 | 2024-02-16 | 1.840 | 19,836,491 | -96,500 | 4.81% | 36,499,143 |
| 2024-02-16 | 2024-02-14 | 1.790 | 19,932,991 | +5,500 | 4.83% | 35,680,054 |
| 2024-02-15 | 2024-02-09 | 1.890 | 19,927,491 | -32,500 | 4.83% | 37,662,958 |
| 2024-02-14 | 2024-02-07 | 1.890 | 19,959,991 | +223,500 | 4.84% | 37,724,383 |
| 2024-02-08 | 2024-02-06 | 1.710 | 19,736,491 | +60,500 | 4.78% | 33,749,400 |
| 2024-02-06 | 2024-02-02 | 1.610 | 19,675,991 | +62,000 | 4.77% | 31,678,346 |
| 2024-02-05 | 2024-02-01 | 1.680 | 19,613,991 | +120,500 | 4.75% | 32,951,505 |
| 2024-02-02 | 2024-01-31 | 1.680 | 19,493,491 | -69,000 | 4.72% | 32,749,065 |
| 2024-02-01 | 2024-01-30 | 1.800 | 19,562,491 | -11,500 | 4.74% | 35,212,484 |
| 2024-01-31 | 2024-01-29 | 1.900 | 19,573,991 | +45,000 | 4.74% | 37,190,583 |
| 2024-01-30 | 2024-01-26 | 1.950 | 19,528,991 | +35,000 | 4.74% | 38,081,532 |
| 2024-01-29 | 2024-01-25 | 2.060 | 19,493,991 | +33,500 | 4.73% | 40,157,621 |
| 2024-01-26 | 2024-01-24 | 2.070 | 19,460,491 | -97,000 | 4.72% | 40,283,216 |
| 2024-01-25 | 2024-01-23 | 1.990 | 19,557,491 | +11,500 | 4.74% | 38,919,407 |
| 2024-01-24 | 2024-01-22 | 2.000 | 19,545,991 | -135,500 | 4.74% | 39,091,982 |
| 2024-01-23 | 2024-01-19 | 1.990 | 19,681,491 | -70,000 | 4.77% | 39,166,167 |
| 2024-01-22 | 2024-01-18 | 2.070 | 19,751,491 | +1,000 | 4.79% | 40,885,586 |
| 2024-01-19 | 2024-01-17 | 2.080 | 19,750,491 | +57,000 | 4.79% | 41,081,021 |
| 2024-01-18 | 2024-01-16 | 2.230 | 19,693,491 | -5,000 | 4.78% | 43,916,485 |
| 2024-01-17 | 2024-01-15 | 2.360 | 19,698,491 | +82,500 | 4.78% | 46,488,439 |
| 2024-01-16 | 2024-01-12 | 2.260 | 19,615,991 | -3,000 | 4.76% | 44,332,140 |
| 2024-01-15 | 2024-01-11 | 2.300 | 19,618,991 | +33,500 | 4.76% | 45,123,679 |
| 2024-01-12 | 2024-01-10 | 2.240 | 19,585,491 | +4,000 | 4.75% | 43,871,500 |
| 2024-01-11 | 2024-01-09 | 2.180 | 19,581,491 | -5,000 | 4.75% | 42,687,650 |
| 2024-01-10 | 2024-01-08 | 2.140 | 19,586,491 | -76,000 | 4.75% | 41,915,091 |
| 2024-01-09 | 2024-01-05 | 2.210 | 19,662,491 | -13,500 | 4.77% | 43,454,105 |
| 2024-01-08 | 2024-01-04 | 2.250 | 19,675,991 | +31,000 | 4.77% | 44,270,980 |
| 2024-01-05 | 2024-01-03 | 2.250 | 19,644,991 | +40,500 | 4.76% | 44,201,230 |
| 2024-01-04 | 2024-01-02 | 2.330 | 19,604,491 | +80,500 | 4.75% | 45,678,464 |
| 2024-01-03 | 2023-12-29 | 2.260 | 19,523,991 | -500 | 4.73% | 44,124,220 |
| 2024-01-02 | 2023-12-28 | 2.250 | 19,524,491 | +186,500 | 4.73% | 43,930,105 |
| 2023-12-29 | 2023-12-27 | 2.270 | 19,337,991 | +236,500 | 4.69% | 43,897,240 |
| 2023-12-28 | 2023-12-22 | 2.240 | 19,101,491 | +71,500 | 4.63% | 42,787,340 |
| 2023-12-27 | 2023-12-21 | 2.420 | 19,029,991 | +259,000 | 4.62% | 46,052,578 |
| 2023-12-22 | 2023-12-20 | 2.600 | 18,770,991 | +197,000 | 4.55% | 48,804,577 |
| 2023-12-21 | 2023-12-19 | 2.720 | 18,573,991 | +172,500 | 4.51% | 50,521,256 |
| 2023-12-20 | 2023-12-18 | 2.710 | 18,401,491 | +45,500 | 4.46% | 49,868,041 |
| 2023-12-19 | 2023-12-15 | 2.790 | 18,355,991 | +57,000 | 4.45% | 51,213,215 |
| 2023-12-18 | 2023-12-14 | 2.700 | 18,298,991 | -17,000 | 4.44% | 49,407,276 |
| 2023-12-15 | 2023-12-13 | 2.690 | 18,315,991 | -1,000 | 4.44% | 49,270,016 |
| 2023-12-14 | 2023-12-12 | 2.870 | 18,316,991 | -141,000 | 4.44% | 52,569,764 |
| 2023-12-13 | 2023-12-11 | 2.790 | 18,457,991 | +67,000 | 4.48% | 51,497,795 |
| 2023-12-12 | 2023-12-08 | 2.940 | 18,390,991 | -1,500 | 4.46% | 54,069,514 |
| 2023-12-11 | 2023-12-07 | 3.160 | 18,392,491 | +173,500 | 4.46% | 58,120,272 |
| 2023-12-08 | 2023-12-06 | 3.180 | 18,218,991 | +8,000 | 4.42% | 57,936,391 |
| 2023-12-07 | 2023-12-05 | 2.980 | 18,210,991 | +12,500 | 4.42% | 54,268,753 |
| 2023-12-06 | 2023-12-04 | 3.030 | 18,198,491 | +553,000 | 4.42% | 55,141,428 |
| 2023-12-05 | 2023-12-01 | 3.170 | 17,645,491 | -5,500 | 4.28% | 55,936,206 |
| 2023-12-04 | 2023-11-30 | 3.280 | 17,650,991 | +210,500 | 4.28% | 57,895,250 |
| 2023-12-01 | 2023-11-29 | 3.260 | 17,440,491 | +58,500 | 4.23% | 56,856,001 |
| 2023-11-30 | 2023-11-28 | 3.260 | 17,381,991 | +627,500 | 4.22% | 56,665,291 |
| 2023-11-29 | 2023-11-27 | 2.700 | 16,754,491 | +717,000 | 4.07% | 45,237,126 |
| 2023-11-28 | 2023-11-24 | 2.540 | 16,037,491 | +167,500 | 3.89% | 40,735,227 |
| 2023-11-27 | 2023-11-23 | 2.600 | 15,869,991 | +18,500 | 3.85% | 41,261,977 |
| 2023-11-24 | 2023-11-22 | 2.590 | 15,851,491 | +20,500 | 3.85% | 41,055,362 |
| 2023-11-23 | 2023-11-21 | 2.640 | 15,830,991 | +123,000 | 3.84% | 41,793,816 |
| 2023-11-22 | 2023-11-20 | 2.620 | 15,707,991 | +136,500 | 3.81% | 41,154,936 |
| 2023-11-21 | 2023-11-17 | 2.500 | 15,571,491 | +57,000 | 3.78% | 38,928,728 |
| 2023-11-20 | 2023-11-16 | 2.530 | 15,514,491 | +72,500 | 3.77% | 39,251,662 |
| 2023-11-17 | 2023-11-15 | 2.650 | 15,441,991 | +236,500 | 3.75% | 40,921,276 |
| 2023-11-16 | 2023-11-14 | 2.560 | 15,205,491 | +83,000 | 3.69% | 38,926,057 |
| 2023-11-15 | 2023-11-13 | 2.570 | 15,122,491 | +47,000 | 3.67% | 38,864,802 |
| 2023-11-14 | 2023-11-10 | 2.720 | 15,075,491 | +218,000 | 3.66% | 41,005,336 |
| 2023-11-13 | 2023-11-09 | 2.900 | 14,857,491 | +223,000 | 3.61% | 43,086,724 |
| 2023-11-10 | 2023-11-08 | 2.850 | 14,634,491 | -201,000 | 3.55% | 41,708,299 |
| 2023-11-09 | 2023-11-07 | 2.480 | 14,835,491 | -116,000 | 3.60% | 36,792,018 |
| 2023-11-08 | 2023-11-06 | 2.340 | 14,951,491 | +93,500 | 3.63% | 34,986,489 |
| 2023-11-07 | 2023-11-03 | 2.120 | 14,857,991 | +49,000 | 3.61% | 31,498,941 |
| 2023-11-06 | 2023-11-02 | 2.060 | 14,808,991 | +91,000 | 3.59% | 30,506,521 |
| 2023-11-03 | 2023-11-01 | 2.140 | 14,717,991 | +18,500 | 3.57% | 31,496,501 |
| 2023-11-02 | 2023-10-31 | 2.130 | 14,699,491 | +23,500 | 3.57% | 31,309,916 |
| 2023-11-01 | 2023-10-30 | 2.100 | 14,675,991 | -60,063 | 3.56% | 30,819,581 |
| 2023-10-31 | 2023-10-27 | 1.880 | 14,736,054 | +31,500 | 3.58% | 27,703,782 |
| 2023-10-30 | 2023-10-26 | 1.870 | 14,704,554 | -11,500 | 3.57% | 27,497,516 |
| 2023-10-27 | 2023-10-25 | 1.860 | 14,716,054 | +24,500 | 3.57% | 27,371,860 |
| 2023-10-26 | 2023-10-24 | 1.930 | 14,691,554 | -26,000 | 3.57% | 28,354,699 |
| 2023-10-25 | 2023-10-20 | 1.900 | 14,717,554 | +17,500 | 3.57% | 27,963,353 |
| 2023-10-24 | 2023-10-19 | 1.880 | 14,700,054 | -3,500 | 3.57% | 27,636,102 |
| 2023-10-20 | 2023-10-18 | 1.820 | 14,703,554 | +35,000 | 3.57% | 26,760,468 |
| 2023-10-19 | 2023-10-17 | 1.980 | 14,668,554 | -13,500 | 3.56% | 29,043,737 |
| 2023-10-18 | 2023-10-16 | 1.920 | 14,682,054 | +77,000 | 3.57% | 28,189,544 |
| 2023-10-17 | 2023-10-13 | 2.040 | 14,605,054 | -10,500 | 3.55% | 29,794,310 |
| 2023-10-16 | 2023-10-12 | 2.150 | 14,615,554 | -12,000 | 3.55% | 31,423,441 |
| 2023-10-13 | 2023-10-11 | 1.980 | 14,627,554 | +28,500 | 3.55% | 28,962,557 |
| 2023-10-12 | 2023-10-10 | 2.010 | 14,599,054 | -5,000 | 3.54% | 29,344,099 |
| 2023-10-11 | 2023-10-09 | 2.030 | 14,604,054 | -7,500 | 3.55% | 29,646,230 |
| 2023-10-10 | 2023-10-06 | 1.970 | 14,611,554 | +11,500 | 3.55% | 28,784,761 |
| 2023-10-09 | 2023-10-05 | 1.980 | 14,600,054 | +28,000 | 3.55% | 28,908,107 |
| 2023-10-06 | 2023-10-04 | 1.960 | 14,572,054 | +34,500 | 3.54% | 28,561,226 |
| 2023-10-05 | 2023-10-03 | 2.060 | 14,537,554 | +13,500 | 3.53% | 29,947,361 |
| 2023-10-04 | 2023-09-29 | 2.070 | 14,524,054 | -7,500 | 3.53% | 30,064,792 |
| 2023-10-03 | 2023-09-28 | 2.050 | 14,531,554 | -26,500 | 3.53% | 29,789,686 |
| 2023-09-29 | 2023-09-27 | 2.200 | 14,558,054 | -121,500 | 3.54% | 32,027,719 |
| 2023-09-28 | 2023-09-26 | 2.000 | 14,679,554 | +11,500 | 3.57% | 29,359,108 |
| 2023-09-27 | 2023-09-25 | 1.890 | 14,668,054 | +15,500 | 3.56% | 27,722,622 |
| 2023-09-26 | 2023-09-22 | 1.920 | 14,652,554 | +51,500 | 3.56% | 28,132,904 |
| 2023-09-25 | 2023-09-21 | 1.960 | 14,601,054 | +48,500 | 3.55% | 28,618,066 |
| 2023-09-22 | 2023-09-20 | 2.010 | 14,552,554 | -2,000 | 3.54% | 29,250,634 |
| 2023-09-21 | 2023-09-19 | 2.060 | 14,554,554 | +222,500 | 3.54% | 29,982,381 |
| 2023-09-20 | 2023-09-18 | 2.020 | 14,332,054 | +21,000 | 3.48% | 28,950,749 |
| 2023-09-19 | 2023-09-15 | 2.030 | 14,311,054 | +20,000 | 3.48% | 29,051,440 |
| 2023-09-18 | 2023-09-14 | 2.160 | 14,291,054 | +1,500 | 3.47% | 30,868,677 |
| 2023-09-15 | 2023-09-13 | 2.120 | 14,289,554 | +1,000 | 3.47% | 30,293,854 |
| 2023-09-14 | 2023-09-12 | 2.130 | 14,288,554 | -56,000 | 3.47% | 30,434,620 |
| 2023-09-13 | 2023-09-11 | 2.180 | 14,344,554 | +81,000 | 3.49% | 31,271,128 |
| 2023-09-12 | 2023-09-07 | 2.240 | 14,263,554 | +15,500 | 3.47% | 31,950,361 |
| 2023-09-11 | 2023-09-06 | 2.310 | 14,248,054 | -3,000 | 3.46% | 32,913,005 |
| 2023-09-07 | 2023-09-05 | 2.300 | 14,251,054 | +24,000 | 3.46% | 32,777,424 |
| 2023-09-06 | 2023-09-04 | 2.270 | 14,227,054 | -30,500 | 3.46% | 32,295,413 |
| 2023-09-05 | 2023-08-31 | 2.260 | 14,257,554 | +67,500 | 3.46% | 32,222,072 |
| 2023-09-04 | 2023-08-30 | 2.420 | 14,190,054 | +72,500 | 3.45% | 34,339,931 |
| 2023-08-31 | 2023-08-29 | 2.460 | 14,117,554 | -5,500 | 3.43% | 34,729,183 |
| 2023-08-30 | 2023-08-28 | 2.360 | 14,123,054 | +7,500 | 3.43% | 33,330,407 |
| 2023-08-29 | 2023-08-25 | 2.350 | 14,115,554 | -1,000 | 3.43% | 33,171,552 |
| 2023-08-28 | 2023-08-24 | 2.280 | 14,116,554 | +2,500 | 3.43% | 32,185,743 |
| 2023-08-25 | 2023-08-23 | 2.200 | 14,114,054 | +15,500 | 3.43% | 31,050,919 |
| 2023-08-24 | 2023-08-22 | 2.330 | 14,098,554 | +10,000 | 3.43% | 32,849,631 |
| 2023-08-23 | 2023-08-21 | 2.360 | 14,088,554 | +20,000 | 3.42% | 33,248,987 |
| 2023-08-22 | 2023-08-18 | 2.370 | 14,068,554 | -12,500 | 3.42% | 33,342,473 |
| 2023-08-21 | 2023-08-17 | 2.420 | 14,081,054 | -500 | 3.42% | 34,076,151 |
| 2023-08-17 | 2023-08-15 | 2.410 | 14,081,554 | +1,000 | 3.42% | 33,936,545 |
| 2023-08-16 | 2023-08-14 | 2.430 | 14,080,554 | +15,000 | 3.42% | 34,215,746 |
| 2023-08-15 | 2023-08-11 | 2.600 | 14,065,554 | -2,000 | 3.42% | 36,570,440 |
| 2023-08-14 | 2023-08-10 | 2.600 | 14,067,554 | +24,500 | 3.42% | 36,575,640 |
| 2023-08-11 | 2023-08-09 | 2.550 | 14,043,054 | -1,500 | 3.41% | 35,809,788 |
| 2023-08-10 | 2023-08-08 | 2.600 | 14,044,554 | +1,500 | 3.41% | 36,515,840 |
| 2023-08-09 | 2023-08-07 | 2.820 | 14,043,054 | +9,500 | 3.41% | 39,601,412 |
| 2023-08-08 | 2023-08-04 | 2.720 | 14,033,554 | +34,000 | 3.41% | 38,171,267 |
| 2023-08-04 | 2023-08-02 | 2.640 | 13,999,554 | +3,500 | 3.40% | 36,958,823 |
| 2023-08-03 | 2023-08-01 | 2.820 | 13,996,054 | -16,500 | 3.40% | 39,468,872 |
| 2023-08-02 | 2023-07-31 | 2.820 | 14,012,554 | +17,500 | 3.40% | 39,515,402 |
| 2023-08-01 | 2023-07-28 | 2.810 | 13,995,054 | +1,500 | 3.40% | 39,326,102 |
| 2023-07-31 | 2023-07-27 | 2.800 | 13,993,554 | -4,500 | 3.40% | 39,181,951 |
| 2023-07-28 | 2023-07-26 | 2.770 | 13,998,054 | -2,500 | 3.40% | 38,774,610 |
| 2023-07-27 | 2023-07-25 | 2.690 | 14,000,554 | +15,000 | 3.40% | 37,661,490 |
| 2023-07-26 | 2023-07-24 | 2.580 | 13,985,554 | +31,500 | 3.40% | 36,082,729 |
| 2023-07-25 | 2023-07-21 | 2.530 | 13,954,054 | +10,000 | 3.39% | 35,303,757 |
| 2023-07-24 | 2023-07-20 | 2.540 | 13,944,054 | -4,000 | 3.39% | 35,417,897 |
| 2023-07-21 | 2023-07-19 | 2.580 | 13,948,054 | -3,500 | 3.39% | 35,985,979 |
| 2023-07-19 | 2023-07-14 | 2.660 | 13,951,554 | -500 | 3.39% | 37,111,134 |
| 2023-07-18 | 2023-07-13 | 2.740 | 13,952,054 | +26,000 | 3.39% | 38,228,628 |
| 2023-07-14 | 2023-07-12 | 2.500 | 13,926,054 | +6,500 | 3.38% | 34,815,135 |
| 2023-07-12 | 2023-07-10 | 2.520 | 13,919,554 | -5,500 | 3.38% | 35,077,276 |
| 2023-07-11 | 2023-07-07 | 2.520 | 13,925,054 | -14,000 | 3.38% | 35,091,136 |
| 2023-07-10 | 2023-07-06 | 2.480 | 13,939,054 | +35,500 | 3.39% | 34,568,854 |
| 2023-07-07 | 2023-07-05 | 2.540 | 13,903,554 | -13,000 | 3.38% | 35,315,027 |
| 2023-07-06 | 2023-07-04 | 2.680 | 13,916,554 | +29,000 | 3.38% | 37,296,365 |
| 2023-07-05 | 2023-07-03 | 2.550 | 13,887,554 | +11,000 | 3.38% | 35,413,263 |
| 2023-07-04 | 2023-06-30 | 2.570 | 13,876,554 | +11,500 | 3.37% | 35,662,744 |
| 2023-07-03 | 2023-06-29 | 2.520 | 13,865,054 | +24,000 | 3.37% | 34,939,936 |
| 2023-06-30 | 2023-06-28 | 2.540 | 13,841,054 | +64,000 | 3.36% | 35,156,277 |
| 2023-06-29 | 2023-06-27 | 2.710 | 13,777,054 | +37,000 | 3.35% | 37,335,816 |
| 2023-06-28 | 2023-06-26 | 2.700 | 13,740,054 | +29,500 | 3.34% | 37,098,146 |
| 2023-06-27 | 2023-06-23 | 2.800 | 13,710,554 | +17,000 | 3.33% | 38,389,551 |
| 2023-06-26 | 2023-06-21 | 2.820 | 13,693,554 | +5,000 | 3.33% | 38,615,822 |
| 2023-06-23 | 2023-06-20 | 3.050 | 13,688,554 | -40,000 | 3.33% | 41,750,090 |
| 2023-06-21 | 2023-06-19 | 3.090 | 13,728,554 | -5,500 | 3.34% | 42,421,232 |
| 2023-06-20 | 2023-06-16 | 3.170 | 13,734,054 | +96,000 | 3.34% | 43,536,951 |
| 2023-06-19 | 2023-06-15 | 3.130 | 13,638,054 | -14,500 | 3.31% | 42,687,109 |
| 2023-06-16 | 2023-06-14 | 2.970 | 13,652,554 | +13,500 | 3.32% | 40,548,085 |
| 2023-06-15 | 2023-06-13 | 3.020 | 13,639,054 | +2,500 | 3.32% | 41,189,943 |
| 2023-06-14 | 2023-06-12 | 2.990 | 13,636,554 | +46,000 | 3.31% | 40,773,296 |
| 2023-06-13 | 2023-06-09 | 3.080 | 13,590,554 | +2,500 | 3.30% | 41,858,906 |
| 2023-06-12 | 2023-06-08 | 3.030 | 13,588,054 | -32,500 | 3.30% | 41,171,804 |
| 2023-06-09 | 2023-06-07 | 3.110 | 13,620,554 | +31,500 | 3.31% | 42,359,923 |
| 2023-06-07 | 2023-06-05 | 3.070 | 13,589,054 | -11,500 | 3.30% | 41,718,396 |
| 2023-06-06 | 2023-06-02 | 3.120 | 13,600,554 | +15,000 | 3.31% | 42,433,728 |
| 2023-06-05 | 2023-06-01 | 2.970 | 13,585,554 | +500 | 3.30% | 40,349,095 |
| 2023-06-02 | 2023-05-31 | 2.870 | 13,585,054 | +85,500 | 3.30% | 38,989,105 |
| 2023-06-01 | 2023-05-30 | 2.970 | 13,499,554 | -14,500 | 3.28% | 40,093,675 |
| 2023-05-31 | 2023-05-29 | 2.900 | 13,514,054 | +28,000 | 3.28% | 39,190,757 |
| 2023-05-30 | 2023-05-25 | 2.990 | 13,486,054 | +20,000 | 3.28% | 40,323,301 |
| 2023-05-29 | 2023-05-24 | 3.130 | 13,466,054 | -3,000 | 3.27% | 42,148,749 |
| 2023-05-25 | 2023-05-23 | 3.170 | 13,469,054 | +11,000 | 3.27% | 42,696,901 |
| 2023-05-24 | 2023-05-22 | 3.140 | 13,458,054 | +2,000 | 3.27% | 42,258,290 |
| 2023-05-23 | 2023-05-19 | 3.140 | 13,456,054 | +5,000 | 3.27% | 42,252,010 |
| 2023-05-22 | 2023-05-18 | 3.260 | 13,451,054 | +40,500 | 3.27% | 43,850,436 |
| 2023-05-19 | 2023-05-17 | 3.360 | 13,410,554 | -29,000 | 3.26% | 45,059,461 |
| 2023-05-18 | 2023-05-16 | 3.420 | 13,439,554 | -1,500 | 3.27% | 45,963,275 |
| 2023-05-17 | 2023-05-15 | 3.260 | 13,441,054 | -34,500 | 3.27% | 43,817,836 |
| 2023-05-16 | 2023-05-12 | 3.290 | 13,475,554 | +2,500 | 3.28% | 44,334,573 |
| 2023-05-15 | 2023-05-11 | 3.430 | 13,473,054 | -1,500 | 3.28% | 46,212,575 |
| 2023-05-12 | 2023-05-10 | 3.450 | 13,474,554 | +7,000 | 3.28% | 46,487,211 |
| 2023-05-11 | 2023-05-09 | 3.390 | 13,467,554 | +3,000 | 3.27% | 45,655,008 |
| 2023-05-10 | 2023-05-08 | 3.470 | 13,464,554 | -15,000 | 3.27% | 46,722,002 |
| 2023-05-09 | 2023-05-05 | 3.470 | 13,479,554 | +2,000 | 3.28% | 46,774,052 |
| 2023-05-08 | 2023-05-04 | 3.400 | 13,477,554 | +1,000 | 3.28% | 45,823,684 |
| 2023-05-05 | 2023-05-03 | 3.280 | 13,476,554 | -7,500 | 3.28% | 44,203,097 |
| 2023-05-04 | 2023-05-02 | 3.260 | 13,484,054 | +7,500 | 3.28% | 43,958,016 |
| 2023-05-03 | 2023-04-28 | 3.300 | 13,476,554 | +8,500 | 3.28% | 44,472,628 |
| 2023-05-02 | 2023-04-27 | 3.290 | 13,468,054 | +19,000 | 3.27% | 44,309,898 |
| 2023-04-28 | 2023-04-26 | 3.180 | 13,449,054 | -500 | 3.27% | 42,767,992 |
| 2023-04-27 | 2023-04-25 | 3.310 | 13,449,554 | +28,500 | 3.27% | 44,518,024 |
| 2023-04-26 | 2023-04-24 | 3.520 | 13,421,054 | -24,000 | 3.26% | 47,242,110 |
| 2023-04-25 | 2023-04-21 | 3.440 | 13,445,054 | -50,500 | 3.27% | 46,250,986 |
| 2023-04-24 | 2023-04-20 | 3.560 | 13,495,554 | +5,000 | 3.28% | 48,044,172 |
| 2023-04-21 | 2023-04-19 | 3.490 | 13,490,554 | +32,000 | 3.28% | 47,082,033 |
| 2023-04-20 | 2023-04-18 | 3.600 | 13,458,554 | +39,000 | 3.27% | 48,450,794 |
| 2023-04-19 | 2023-04-17 | 3.580 | 13,419,554 | -20,500 | 3.26% | 48,042,003 |
| 2023-04-18 | 2023-04-14 | 3.720 | 13,440,054 | +4,000 | 3.27% | 49,997,001 |
| 2023-04-17 | 2023-04-13 | 3.840 | 13,436,054 | -181,000 | 3.27% | 51,594,447 |
| 2023-04-14 | 2023-04-12 | 3.750 | 13,617,054 | -26,000 | 3.31% | 51,063,952 |
| 2023-04-13 | 2023-04-11 | 3.830 | 13,643,054 | +20,000 | 3.32% | 52,252,897 |
| 2023-04-12 | 2023-04-06 | 3.570 | 13,623,054 | +19,500 | 3.31% | 48,634,303 |
| 2023-04-11 | 2023-04-04 | 3.590 | 13,603,554 | +2,000 | 3.31% | 48,836,759 |
| 2023-04-06 | 2023-04-03 | 3.550 | 13,601,554 | +24,500 | 3.31% | 48,285,517 |
| 2023-04-04 | 2023-03-31 | 3.650 | 13,577,054 | -14,000 | 3.30% | 49,556,247 |
| 2023-04-03 | 2023-03-30 | 3.300 | 13,591,054 | +175,000 | 3.31% | 44,850,478 |
| 2023-03-31 | 2023-03-29 | 3.540 | 13,416,054 | +15,500 | 3.26% | 47,492,831 |
| 2023-03-30 | 2023-03-28 | 3.650 | 13,400,554 | +13,000 | 3.26% | 48,912,022 |
| 2023-03-29 | 2023-03-27 | 3.680 | 13,387,554 | -35,500 | 3.26% | 49,266,199 |
| 2023-03-28 | 2023-03-24 | 3.720 | 13,423,054 | +9,000 | 3.27% | 49,933,761 |
| 2023-03-27 | 2023-03-23 | 3.760 | 13,414,054 | +63,500 | 3.26% | 50,436,843 |
| 2023-03-24 | 2023-03-22 | 3.710 | 13,350,554 | +32,000 | 3.25% | 49,530,555 |
| 2023-03-23 | 2023-03-21 | 3.780 | 13,318,554 | +43,000 | 3.24% | 50,344,134 |
| 2023-03-22 | 2023-03-20 | 3.660 | 13,275,554 | +25,000 | 3.23% | 48,588,528 |
| 2023-03-21 | 2023-03-17 | 3.780 | 13,250,554 | +45,000 | 3.22% | 50,087,094 |
| 2023-03-20 | 2023-03-16 | 3.540 | 13,205,554 | -3,500 | 3.21% | 46,747,661 |
| 2023-03-17 | 2023-03-15 | 3.680 | 13,209,054 | +26,000 | 3.21% | 48,609,319 |
| 2023-03-16 | 2023-03-14 | 3.630 | 13,183,054 | +22,000 | 3.21% | 47,854,486 |
| 2023-03-15 | 2023-03-13 | 3.660 | 13,161,054 | +32,000 | 3.20% | 48,169,458 |
| 2023-03-14 | 2023-03-10 | 3.550 | 13,129,054 | +40,500 | 3.19% | 46,608,142 |
| 2023-03-13 | 2023-03-09 | 3.760 | 13,088,554 | +20,000 | 3.18% | 49,212,963 |
| 2023-03-10 | 2023-03-08 | 3.830 | 13,068,554 | +81,500 | 3.18% | 50,052,562 |
| 2023-03-09 | 2023-03-07 | 4.050 | 12,987,054 | +102,500 | 3.16% | 52,597,569 |
| 2023-03-08 | 2023-03-06 | 4.280 | 12,884,554 | +8,000 | 3.13% | 55,145,891 |
| 2023-03-07 | 2023-03-03 | 4.460 | 12,876,554 | +119,500 | 3.13% | 57,429,431 |
| 2023-03-06 | 2023-03-02 | 4.410 | 12,757,054 | -8,000 | 3.10% | 56,258,608 |
| 2023-03-03 | 2023-03-01 | 4.460 | 12,765,054 | +53,000 | 3.11% | 56,932,141 |
| 2023-03-02 | 2023-02-28 | 4.440 | 12,712,054 | -31,500 | 3.09% | 56,441,520 |
| 2023-03-01 | 2023-02-27 | 4.120 | 12,743,554 | -27,500 | 3.10% | 52,503,442 |
| 2023-02-28 | 2023-02-24 | 4.180 | 12,771,054 | -81,500 | 3.11% | 53,383,006 |
| 2023-02-27 | 2023-02-23 | 4.320 | 12,852,554 | +3,500 | 3.13% | 55,523,033 |
| 2023-02-24 | 2023-02-22 | 4.310 | 12,849,054 | +81,500 | 3.13% | 55,379,423 |
| 2023-02-23 | 2023-02-21 | 4.570 | 12,767,554 | +37,000 | 3.11% | 58,347,722 |
| 2023-02-22 | 2023-02-20 | 4.720 | 12,730,554 | +29,500 | 3.10% | 60,088,215 |
| 2023-02-21 | 2023-02-17 | 4.530 | 12,701,054 | +16,500 | 3.09% | 57,535,775 |
| 2023-02-20 | 2023-02-16 | 4.430 | 12,684,554 | +23,000 | 3.09% | 56,192,574 |
| 2023-02-17 | 2023-02-15 | 4.390 | 12,661,554 | -8,000 | 3.08% | 55,584,222 |
| 2023-02-16 | 2023-02-14 | 4.700 | 12,669,554 | +77,000 | 3.08% | 59,546,904 |
| 2023-02-15 | 2023-02-13 | 4.890 | 12,592,554 | +86,000 | 3.06% | 61,577,589 |
| 2023-02-14 | 2023-02-10 | 4.930 | 12,506,554 | +34,000 | 3.04% | 61,657,311 |
| 2023-02-13 | 2023-02-09 | 5.260 | 12,472,554 | -22,500 | 3.03% | 65,605,634 |
| 2023-02-10 | 2023-02-08 | 5.160 | 12,495,054 | +103,500 | 3.04% | 64,474,479 |
| 2023-02-09 | 2023-02-07 | 5.320 | 12,391,554 | -103,000 | 3.01% | 65,923,067 |
| 2023-02-08 | 2023-02-06 | 5.210 | 12,494,554 | +119,000 | 3.04% | 65,096,626 |
| 2023-02-07 | 2023-02-03 | 5.590 | 12,375,554 | +65,500 | 3.01% | 69,179,347 |
| 2023-02-06 | 2023-02-02 | 5.900 | 12,310,054 | +5,790 | 2.99% | 72,629,319 |
| 2023-02-03 | 2023-02-01 | 5.430 | 12,304,264 | +67,500 | 2.99% | 66,812,154 |
| 2023-02-02 | 2023-01-31 | 5.300 | 12,236,764 | +4,500 | 2.98% | 64,854,849 |
| 2023-02-01 | 2023-01-30 | 5.370 | 12,232,264 | -73,000 | 2.98% | 65,687,258 |
| 2023-01-31 | 2023-01-27 | 5.710 | 12,305,264 | +3,000 | 2.99% | 70,263,057 |
| 2023-01-30 | 2023-01-26 | 5.830 | 12,302,264 | -9,500 | 2.99% | 71,722,199 |
| 2023-01-27 | 2023-01-20 | 5.710 | 12,311,764 | +24,000 | 3.00% | 70,300,172 |
| 2023-01-26 | 2023-01-19 | 5.750 | 12,287,764 | +51,500 | 2.99% | 70,654,643 |
| 2023-01-20 | 2023-01-18 | 5.560 | 12,236,264 | -166,223 | 2.98% | 68,033,628 |
| 2023-01-19 | 2023-01-17 | 5.830 | 12,402,487 | -51,500 | 3.02% | 72,306,499 |
| 2023-01-18 | 2023-01-16 | 6.250 | 12,453,987 | +703,500 | 3.03% | 77,837,419 |
| 2023-01-17 | 2023-01-13 | 5.250 | 11,750,487 | -24,500 | 2.86% | 61,690,057 |
| 2023-01-16 | 2023-01-12 | 5.000 | 11,774,987 | +10,500 | 2.86% | 58,874,935 |
| 2023-01-13 | 2023-01-11 | 4.900 | 11,764,487 | +29,000 | 2.86% | 57,645,986 |
| 2023-01-12 | 2023-01-10 | 5.010 | 11,735,487 | +10,500 | 2.86% | 58,794,790 |
| 2023-01-11 | 2023-01-09 | 5.110 | 11,724,987 | -42,500 | 2.85% | 59,914,684 |
| 2023-01-10 | 2023-01-06 | 4.880 | 11,767,487 | +33,500 | 2.86% | 57,425,337 |
| 2023-01-09 | 2023-01-05 | 4.960 | 11,733,987 | -161,000 | 2.85% | 58,200,576 |
| 2023-01-06 | 2023-01-04 | 4.880 | 11,894,987 | +51,000 | 2.89% | 58,047,537 |
| 2023-01-05 | 2023-01-03 | 4.510 | 11,843,987 | -10,500 | 2.88% | 53,416,381 |
| 2023-01-04 | 2022-12-30 | 4.350 | 11,854,487 | -18,000 | 2.88% | 51,567,018 |
| 2023-01-03 | 2022-12-29 | 4.420 | 11,872,487 | -394,200 | 2.89% | 52,476,393 |
| 2022-12-30 | 2022-12-28 | 4.220 | 12,266,687 | -15,000 | 2.98% | 51,765,419 |
| 2022-12-29 | 2022-12-23 | 4.300 | 12,281,687 | +101,000 | 2.99% | 52,811,254 |
| 2022-12-28 | 2022-12-22 | 4.330 | 12,180,687 | +4,000 | 2.96% | 52,742,375 |
| 2022-12-23 | 2022-12-21 | 4.100 | 12,176,687 | -10,500 | 2.96% | 49,924,417 |
| 2022-12-22 | 2022-12-20 | 4.020 | 12,187,187 | -9,000 | 2.97% | 48,992,492 |
| 2022-12-21 | 2022-12-19 | 4.110 | 12,196,187 | +52,500 | 2.97% | 50,126,329 |
| 2022-12-20 | 2022-12-16 | 4.250 | 12,143,687 | -40,500 | 2.95% | 51,610,670 |
| 2022-12-19 | 2022-12-15 | 4.340 | 12,184,187 | +101,500 | 2.96% | 52,879,372 |
| 2022-12-16 | 2022-12-14 | 4.730 | 12,082,687 | +89,000 | 2.94% | 57,151,110 |
| 2022-12-15 | 2022-12-13 | 5.020 | 11,993,687 | +46,500 | 2.92% | 60,208,309 |
| 2022-12-14 | 2022-12-12 | 4.940 | 11,947,187 | +57,500 | 2.91% | 59,019,104 |
| 2022-12-13 | 2022-12-09 | 5.130 | 11,889,687 | +369,000 | 2.89% | 60,994,094 |
| 2022-12-12 | 2022-12-08 | 4.850 | 11,520,687 | +23,000 | 2.80% | 55,875,332 |
| 2022-12-09 | 2022-12-07 | 4.650 | 11,497,687 | -7,500 | 2.80% | 53,464,245 |
| 2022-12-08 | 2022-12-06 | 4.850 | 11,505,187 | +35,500 | 2.80% | 55,800,157 |
| 2022-12-07 | 2022-12-05 | 4.850 | 11,469,687 | +22,500 | 2.79% | 55,627,982 |
| 2022-12-06 | 2022-12-02 | 4.660 | 11,447,187 | -7,000 | 2.78% | 53,343,891 |
| 2022-12-05 | 2022-12-01 | 4.520 | 11,454,187 | +191,000 | 2.79% | 51,772,925 |
| 2022-12-02 | 2022-11-30 | 4.270 | 11,263,187 | +19,500 | 2.74% | 48,093,808 |
| 2022-12-01 | 2022-11-29 | 4.270 | 11,243,687 | +254,000 | 2.74% | 48,010,543 |
| 2022-11-30 | 2022-11-28 | 4.040 | 10,989,687 | -21,500 | 2.67% | 44,398,335 |
| 2022-11-29 | 2022-11-25 | 4.140 | 11,011,187 | -20,500 | 2.68% | 45,586,314 |
| 2022-11-28 | 2022-11-24 | 4.210 | 11,031,687 | +11,500 | 2.68% | 46,443,402 |
| 2022-11-25 | 2022-11-23 | 4.220 | 11,020,187 | -104,500 | 2.68% | 46,505,189 |
| 2022-11-24 | 2022-11-22 | 4.140 | 11,124,687 | +65,000 | 2.71% | 46,056,204 |
| 2022-11-23 | 2022-11-21 | 4.480 | 11,059,687 | +70,000 | 2.69% | 49,547,398 |
| 2022-11-22 | 2022-11-18 | 4.710 | 10,989,687 | +80,000 | 2.67% | 51,761,426 |
| 2022-11-21 | 2022-11-17 | 4.690 | 10,909,687 | -80,000 | 2.65% | 51,166,432 |
| 2022-11-18 | 2022-11-16 | 4.680 | 10,989,687 | +10,500 | 2.67% | 51,431,735 |
| 2022-11-17 | 2022-11-15 | 4.770 | 10,979,187 | +149,500 | 2.67% | 52,370,722 |
| 2022-11-16 | 2022-11-14 | 4.660 | 10,829,687 | +228,499 | 2.63% | 50,466,341 |
| 2022-11-15 | 2022-11-11 | 3.670 | 10,601,188 | -387,500 | 2.58% | 38,906,360 |
| 2022-11-14 | 2022-11-10 | 3.410 | 10,988,688 | +26,500 | 2.67% | 37,471,426 |
| 2022-11-11 | 2022-11-09 | 3.670 | 10,962,188 | -57,000 | 2.67% | 40,231,230 |
| 2022-11-10 | 2022-11-08 | 3.840 | 11,019,188 | -177,500 | 2.68% | 42,313,682 |
| 2022-11-09 | 2022-11-07 | 3.960 | 11,196,688 | -32,000 | 2.72% | 44,338,884 |
| 2022-11-08 | 2022-11-04 | 3.910 | 11,228,688 | +75,000 | 2.73% | 43,904,170 |
| 2022-11-07 | 2022-11-03 | 3.610 | 11,153,688 | +95,500 | 2.71% | 40,264,814 |
| 2022-11-04 | 2022-11-02 | 3.660 | 11,058,188 | -16,500 | 2.69% | 40,472,968 |
| 2022-11-03 | 2022-11-01 | 3.100 | 11,074,688 | -279,000 | 2.69% | 34,331,533 |
| 2022-11-02 | 2022-10-31 | 2.800 | 11,353,688 | -12,500 | 2.76% | 31,790,326 |
| 2022-11-01 | 2022-10-28 | 2.840 | 11,366,188 | +67,500 | 2.77% | 32,279,974 |
| 2022-10-31 | 2022-10-27 | 3.020 | 11,298,688 | +25,500 | 2.75% | 34,122,038 |
| 2022-10-28 | 2022-10-26 | 2.940 | 11,273,188 | +70,500 | 2.74% | 33,143,173 |
| 2022-10-27 | 2022-10-25 | 2.830 | 11,202,688 | +8,500 | 2.73% | 31,703,607 |
| 2022-10-26 | 2022-10-24 | 2.880 | 11,194,188 | -446,000 | 2.72% | 32,239,261 |
| 2022-10-25 | 2022-10-21 | 3.280 | 11,640,188 | -15,500 | 2.83% | 38,179,817 |
| 2022-10-24 | 2022-10-20 | 3.100 | 11,655,688 | +3,000 | 2.84% | 36,132,633 |
| 2022-10-21 | 2022-10-19 | 3.200 | 11,652,688 | +13,000 | 2.83% | 37,288,602 |
| 2022-10-20 | 2022-10-18 | 3.410 | 11,639,688 | -56,000 | 2.83% | 39,691,336 |
| 2022-10-19 | 2022-10-17 | 3.280 | 11,695,688 | +62,000 | 2.85% | 38,361,857 |
| 2022-10-18 | 2022-10-14 | 3.100 | 11,633,688 | -27,000 | 2.83% | 36,064,433 |
| 2022-10-17 | 2022-10-13 | 2.750 | 11,660,688 | +55,000 | 2.84% | 32,066,892 |
| 2022-10-14 | 2022-10-12 | 3.000 | 11,605,688 | -11,000 | 2.82% | 34,817,064 |
| 2022-10-13 | 2022-10-11 | 3.020 | 11,616,688 | +67,500 | 2.83% | 35,082,398 |
| 2022-10-12 | 2022-10-10 | 3.140 | 11,549,188 | +14,000 | 2.81% | 36,264,450 |
| 2022-10-11 | 2022-10-07 | 3.240 | 11,535,188 | +8,000 | 2.81% | 37,374,009 |
| 2022-10-10 | 2022-10-06 | 3.260 | 11,527,188 | +30,500 | 2.80% | 37,578,633 |
| 2022-10-07 | 2022-10-05 | 3.380 | 11,496,688 | -39,500 | 2.80% | 38,858,805 |
| 2022-10-06 | 2022-10-03 | 3.120 | 11,536,188 | +4,500 | 2.81% | 35,992,907 |
| 2022-10-05 | 2022-09-30 | 3.160 | 11,531,688 | -42,000 | 2.81% | 36,440,134 |
| 2022-10-03 | 2022-09-29 | 3.180 | 11,573,688 | -18,000 | 2.82% | 36,804,328 |
| 2022-09-30 | 2022-09-28 | 3.250 | 11,591,688 | +76,500 | 2.82% | 37,672,986 |
| 2022-09-29 | 2022-09-27 | 3.450 | 11,515,188 | +27,000 | 2.80% | 39,727,399 |
| 2022-09-28 | 2022-09-26 | 3.300 | 11,488,188 | +12,500 | 2.80% | 37,911,020 |
| 2022-09-27 | 2022-09-23 | 3.270 | 11,475,688 | +17,000 | 2.79% | 37,525,500 |
| 2022-09-26 | 2022-09-22 | 3.280 | 11,458,688 | +26,000 | 2.79% | 37,584,497 |
| 2022-09-23 | 2022-09-21 | 3.330 | 11,432,688 | -14,000 | 2.78% | 38,070,851 |
| 2022-09-22 | 2022-09-20 | 3.510 | 11,446,688 | +20,000 | 2.78% | 40,177,875 |
| 2022-09-21 | 2022-09-19 | 3.500 | 11,426,688 | +179,000 | 2.78% | 39,993,408 |
| 2022-09-20 | 2022-09-16 | 3.690 | 11,247,688 | +26,500 | 2.74% | 41,503,969 |
| 2022-09-19 | 2022-09-15 | 3.910 | 11,221,188 | +48,500 | 2.73% | 43,874,845 |
| 2022-09-16 | 2022-09-14 | 3.960 | 11,172,688 | -6,500 | 2.72% | 44,243,844 |
| 2022-09-15 | 2022-09-13 | 3.960 | 11,179,188 | +70,500 | 2.72% | 44,269,584 |
| 2022-09-14 | 2022-09-09 | 4.280 | 11,108,688 | -52,500 | 2.70% | 47,545,185 |
| 2022-09-13 | 2022-09-08 | 4.060 | 11,161,188 | +156,000 | 2.72% | 45,314,423 |
| 2022-09-09 | 2022-09-07 | 4.210 | 11,005,188 | +99,000 | 2.68% | 46,331,841 |
| 2022-09-08 | 2022-09-06 | 4.550 | 10,906,188 | -53,000 | 2.65% | 49,623,155 |
| 2022-09-07 | 2022-09-05 | 4.260 | 10,959,188 | +540,350 | 2.67% | 46,686,141 |
| 2022-09-06 | 2022-09-02 | 6.080 | 10,418,838 | +18,500 | 2.53% | 63,346,535 |
| 2022-09-05 | 2022-09-01 | 6.200 | 10,400,338 | +1,500 | 2.53% | 64,482,096 |
| 2022-09-02 | 2022-08-31 | 6.130 | 10,398,838 | -6,000 | 2.53% | 63,744,877 |
| 2022-09-01 | 2022-08-30 | 6.210 | 10,404,838 | +11,000 | 2.53% | 64,614,044 |
| 2022-08-31 | 2022-08-29 | 6.220 | 10,393,838 | -9,500 | 2.53% | 64,649,672 |
| 2022-08-30 | 2022-08-26 | 6.350 | 10,403,338 | -9,500 | 2.53% | 66,061,196 |
| 2022-08-29 | 2022-08-25 | 6.250 | 10,412,838 | +18,000 | 2.53% | 65,080,238 |
| 2022-08-26 | 2022-08-24 | 6.160 | 10,394,838 | +2,000 | 2.53% | 64,032,202 |
| 2022-08-25 | 2022-08-23 | 6.190 | 10,392,838 | -40,500 | 2.53% | 64,331,667 |
| 2022-08-24 | 2022-08-22 | 6.150 | 10,433,338 | +14,000 | 2.54% | 64,165,029 |
| 2022-08-23 | 2022-08-19 | 6.190 | 10,419,338 | -2,000 | 2.53% | 64,495,702 |
| 2022-08-22 | 2022-08-18 | 6.390 | 10,421,338 | +9,000 | 2.54% | 66,592,350 |
| 2022-08-19 | 2022-08-17 | 6.340 | 10,412,338 | +39,000 | 2.53% | 66,014,223 |
| 2022-08-18 | 2022-08-16 | 6.480 | 10,373,338 | +34,651 | 2.52% | 67,219,230 |
| 2022-08-17 | 2022-08-15 | 6.800 | 10,338,687 | +14,000 | 2.52% | 70,303,072 |
| 2022-08-16 | 2022-08-12 | 6.790 | 10,324,687 | +2,500 | 2.51% | 70,104,625 |
| 2022-08-15 | 2022-08-11 | 6.870 | 10,322,187 | -15,500 | 2.51% | 70,913,425 |
| 2022-08-12 | 2022-08-10 | 6.650 | 10,337,687 | +21,000 | 2.52% | 68,745,619 |
| 2022-08-11 | 2022-08-09 | 7.020 | 10,316,687 | -2,500 | 2.51% | 72,423,143 |
| 2022-08-10 | 2022-08-08 | 6.950 | 10,319,187 | -3,500 | 2.51% | 71,718,350 |
| 2022-08-09 | 2022-08-05 | 6.960 | 10,322,687 | -69,000 | 2.51% | 71,845,902 |
| 2022-08-08 | 2022-08-04 | 6.380 | 10,391,687 | -187,000 | 2.53% | 66,298,963 |
| 2022-08-05 | 2022-08-03 | 6.320 | 10,578,687 | -10,500 | 2.57% | 66,857,302 |
| 2022-08-04 | 2022-08-02 | 6.280 | 10,589,187 | +20,000 | 2.58% | 66,500,094 |
| 2022-08-03 | 2022-08-01 | 6.500 | 10,569,187 | +8,000 | 2.57% | 68,699,716 |
| 2022-08-02 | 2022-07-29 | 6.660 | 10,561,187 | +66,500 | 2.57% | 70,337,505 |
| 2022-08-01 | 2022-07-28 | 6.890 | 10,494,687 | -43,000 | 2.55% | 72,308,393 |
| 2022-07-29 | 2022-07-27 | 6.910 | 10,537,687 | +13,400 | 2.56% | 72,815,417 |
| 2022-07-28 | 2022-07-26 | 7.170 | 10,524,287 | +5,000 | 2.56% | 75,459,138 |
| 2022-07-27 | 2022-07-25 | 7.190 | 10,519,287 | +8,500 | 2.56% | 75,633,674 |
| 2022-07-26 | 2022-07-22 | 7.190 | 10,510,787 | +10,500 | 2.56% | 75,572,559 |
| 2022-07-25 | 2022-07-21 | 7.370 | 10,500,287 | -4,000 | 2.55% | 77,387,115 |
| 2022-07-22 | 2022-07-20 | 7.320 | 10,504,287 | -18,000 | 2.56% | 76,891,381 |
| 2022-07-21 | 2022-07-19 | 7.240 | 10,522,287 | +23,000 | 2.56% | 76,181,358 |
| 2022-07-20 | 2022-07-18 | 7.400 | 10,499,287 | -91,000 | 2.55% | 77,694,724 |
| 2022-07-19 | 2022-07-15 | 7.330 | 10,590,287 | +1,000 | 2.58% | 77,626,804 |
| 2022-07-18 | 2022-07-14 | 7.870 | 10,589,287 | +12,000 | 2.58% | 83,337,689 |
| 2022-07-15 | 2022-07-13 | 7.820 | 10,577,287 | -3,500 | 2.57% | 82,714,384 |
| 2022-07-14 | 2022-07-12 | 7.740 | 10,580,787 | -9,500 | 2.57% | 81,895,291 |
| 2022-07-13 | 2022-07-11 | 7.880 | 10,590,287 | -75,000 | 2.58% | 83,451,462 |
| 2022-07-12 | 2022-07-08 | 8.140 | 10,665,287 | -236,500 | 2.59% | 86,815,436 |
| 2022-07-08 | 2022-07-06 | 8.750 | 10,901,787 | +80,500 | 2.65% | 95,390,636 |
| 2022-07-07 | 2022-07-05 | 8.650 | 10,821,287 | -27,000 | 2.63% | 93,604,133 |
| 2022-07-06 | 2022-07-04 | 8.340 | 10,848,287 | +29,000 | 2.64% | 90,474,714 |
| 2022-07-05 | 2022-06-30 | 8.100 | 10,819,287 | +45,206 | 2.63% | 87,636,225 |
| 2022-07-04 | 2022-06-29 | 8.560 | 10,774,081 | +27,500 | 2.62% | 92,226,133 |
| 2022-06-30 | 2022-06-28 | 9.200 | 10,746,581 | -22,500 | 2.62% | 98,868,545 |
| 2022-06-29 | 2022-06-27 | 9.110 | 10,769,081 | +18,500 | 2.62% | 98,106,328 |
| 2022-06-28 | 2022-06-24 | 8.940 | 10,750,581 | +13,000 | 2.62% | 96,110,194 |
| 2022-06-27 | 2022-06-23 | 8.260 | 10,737,581 | +18,500 | 2.62% | 88,692,419 |
| 2022-06-24 | 2022-06-22 | 8.320 | 10,719,081 | -46,000 | 2.61% | 89,182,754 |
| 2022-06-23 | 2022-06-21 | 8.450 | 10,765,081 | -290,500 | 2.62% | 90,964,934 |
| 2022-06-22 | 2022-06-20 | 8.070 | 11,055,581 | -7,500 | 2.69% | 89,218,539 |
| 2022-06-21 | 2022-06-17 | 7.900 | 11,063,081 | +8,500 | 2.69% | 87,398,340 |
| 2022-06-20 | 2022-06-16 | 7.910 | 11,054,581 | -500 | 2.69% | 87,441,736 |
| 2022-06-17 | 2022-06-15 | 7.970 | 11,055,081 | -49,000 | 2.69% | 88,108,996 |
| 2022-06-16 | 2022-06-14 | 7.510 | 11,104,081 | +24,000 | 2.70% | 83,391,648 |
| 2022-06-15 | 2022-06-13 | 7.760 | 11,080,081 | +8,000 | 2.70% | 85,981,429 |
| 2022-06-14 | 2022-06-10 | 8.300 | 11,072,081 | -60,100 | 2.70% | 91,898,272 |
| 2022-06-13 | 2022-06-09 | 8.130 | 11,132,181 | +5,000 | 2.71% | 90,504,632 |
| 2022-06-10 | 2022-06-08 | 8.120 | 11,127,181 | +35,500 | 2.71% | 90,352,710 |
| 2022-06-09 | 2022-06-07 | 7.630 | 11,091,681 | -20,000 | 2.70% | 84,629,526 |
| 2022-06-08 | 2022-06-06 | 7.490 | 11,111,681 | +36,000 | 2.71% | 83,226,491 |
| 2022-06-06 | 2022-06-01 | 7.370 | 11,075,681 | -28,000 | 2.70% | 81,627,769 |
| 2022-06-02 | 2022-05-31 | 7.470 | 11,103,681 | -37,000 | 2.70% | 82,944,497 |
| 2022-06-01 | 2022-05-30 | 7.130 | 11,140,681 | +2,000 | 2.71% | 79,433,056 |
| 2022-05-31 | 2022-05-27 | 6.960 | 11,138,681 | -7,000 | 2.71% | 77,525,220 |
| 2022-05-30 | 2022-05-26 | 7.000 | 11,145,681 | -3,500 | 2.71% | 78,019,767 |
| 2022-05-27 | 2022-05-25 | 6.940 | 11,149,181 | +6,500 | 2.72% | 77,375,316 |
| 2022-05-26 | 2022-05-24 | 6.970 | 11,142,681 | -6,000 | 2.71% | 77,664,487 |
| 2022-05-25 | 2022-05-23 | 7.370 | 11,148,681 | -63,000 | 2.72% | 82,165,779 |
| 2022-05-23 | 2022-05-19 | 7.090 | 11,211,681 | -7,000 | 2.73% | 79,490,818 |
| 2022-05-20 | 2022-05-18 | 7.130 | 11,218,681 | -17,500 | 2.73% | 79,989,196 |
| 2022-05-19 | 2022-05-17 | 7.070 | 11,236,181 | -83,000 | 2.74% | 79,439,800 |
| 2022-05-18 | 2022-05-16 | 6.620 | 11,319,181 | -8,500 | 2.76% | 74,932,978 |
| 2022-05-17 | 2022-05-13 | 6.450 | 11,327,681 | -41,000 | 2.76% | 73,063,542 |
| 2022-05-16 | 2022-05-12 | 6.100 | 11,368,681 | +92,500 | 2.77% | 69,348,954 |
| 2022-05-13 | 2022-05-11 | 6.760 | 11,276,181 | +35,500 | 2.75% | 76,226,984 |
| 2022-05-12 | 2022-05-10 | 6.630 | 11,240,681 | -4,000 | 2.74% | 74,525,715 |
| 2022-05-11 | 2022-05-06 | 6.800 | 11,244,681 | -58,500 | 2.74% | 76,463,831 |
| 2022-05-10 | 2022-05-05 | 6.900 | 11,303,181 | -6,000 | 2.75% | 77,991,949 |
| 2022-05-06 | 2022-05-04 | 6.790 | 11,309,181 | +3,000 | 2.75% | 76,789,339 |
| 2022-05-05 | 2022-05-03 | 6.990 | 11,306,181 | +63,500 | 2.75% | 79,030,205 |
| 2022-05-04 | 2022-04-29 | 7.290 | 11,242,681 | +75,000 | 2.74% | 81,959,144 |
| 2022-05-03 | 2022-04-28 | 7.320 | 11,167,681 | +80,000 | 2.72% | 81,747,425 |
| 2022-04-29 | 2022-04-27 | 7.500 | 11,087,681 | +6,500 | 2.70% | 83,157,608 |
| 2022-04-28 | 2022-04-26 | 7.440 | 11,081,181 | +2,500 | 2.70% | 82,443,987 |
| 2022-04-27 | 2022-04-25 | 7.320 | 11,078,681 | +31,500 | 2.70% | 81,095,945 |
| 2022-04-26 | 2022-04-22 | 7.840 | 11,047,181 | +16,500 | 2.69% | 86,609,899 |
| 2022-04-25 | 2022-04-21 | 7.920 | 11,030,681 | +22,500 | 2.69% | 87,362,994 |
| 2022-04-22 | 2022-04-20 | 8.090 | 11,008,181 | +9,000 | 2.68% | 89,056,184 |
| 2022-04-21 | 2022-04-19 | 8.060 | 10,999,181 | +1,008,500 | 2.68% | 88,653,399 |
| 2022-04-20 | 2022-04-14 | 8.420 | 9,990,681 | +81,500 | 2.43% | 84,121,534 |
| 2022-04-19 | 2022-04-13 | 8.260 | 9,909,181 | +40,500 | 2.41% | 81,849,835 |
| 2022-04-14 | 2022-04-12 | 8.490 | 9,868,681 | +105,000 | 2.40% | 83,785,102 |
| 2022-04-13 | 2022-04-11 | 8.600 | 9,763,681 | +22,000 | 2.38% | 83,967,657 |
| 2022-04-12 | 2022-04-08 | 9.330 | 9,741,681 | -3,500 | 2.37% | 90,889,884 |
| 2022-04-11 | 2022-04-07 | 9.330 | 9,745,181 | +108,000 | 2.37% | 90,922,539 |
| 2022-04-08 | 2022-04-06 | 9.780 | 9,637,181 | -300,000 | 2.35% | 94,251,630 |
| 2022-04-07 | 2022-04-04 | 9.090 | 9,937,181 | -134,500 | 2.42% | 90,328,975 |
| 2022-04-06 | 2022-04-01 | 8.190 | 10,071,681 | +141,500 | 2.45% | 82,487,067 |
| 2022-04-04 | 2022-03-31 | 8.120 | 9,930,181 | -13,000 | 2.42% | 80,633,070 |
| 2022-04-01 | 2022-03-30 | 8.570 | 9,943,181 | +133,000 | 2.42% | 85,213,061 |
| 2022-03-31 | 2022-03-29 | 8.200 | 9,810,181 | -11,000 | 2.41% | 80,443,484 |
| 2022-03-30 | 2022-03-28 | 7.940 | 9,821,181 | +26,500 | 2.41% | 77,980,177 |
| 2022-03-29 | 2022-03-25 | 8.220 | 9,794,681 | +169,500 | 2.40% | 80,512,278 |
| 2022-03-28 | 2022-03-24 | 9.370 | 9,625,181 | -8,500 | 2.36% | 90,187,946 |
| 2022-03-25 | 2022-03-23 | 9.680 | 9,633,681 | +158,500 | 2.36% | 93,254,032 |
| 2022-03-24 | 2022-03-22 | 8.990 | 9,475,181 | +13,500 | 2.32% | 85,181,877 |
| 2022-03-23 | 2022-03-21 | 9.140 | 9,461,681 | -15,500 | 2.32% | 86,479,764 |
| 2022-03-22 | 2022-03-18 | 9.100 | 9,477,181 | -83,000 | 2.32% | 86,242,347 |
| 2022-03-21 | 2022-03-17 | 8.770 | 9,560,181 | +8,500 | 2.34% | 83,842,787 |
| 2022-03-18 | 2022-03-16 | 8.250 | 9,551,681 | -165,500 | 2.34% | 78,801,368 |
| 2022-03-17 | 2022-03-15 | 6.910 | 9,717,181 | -129,500 | 2.38% | 67,145,721 |
| 2022-03-16 | 2022-03-14 | 7.270 | 9,846,681 | -22,000 | 2.42% | 71,585,371 |
| 2022-03-15 | 2022-03-11 | 8.300 | 9,868,681 | -29,000 | 2.42% | 81,910,052 |
| 2022-03-14 | 2022-03-10 | 8.220 | 9,897,681 | -51,500 | 2.43% | 81,358,938 |
| 2022-03-11 | 2022-03-09 | 7.940 | 9,949,181 | +17,000 | 2.44% | 78,996,497 |
| 2022-03-10 | 2022-03-08 | 8.210 | 9,932,181 | -15,000 | 2.44% | 81,543,206 |
| 2022-03-09 | 2022-03-07 | 8.850 | 9,947,181 | -43,500 | 2.44% | 88,032,552 |
| 2022-03-08 | 2022-03-04 | 9.570 | 9,990,681 | +270,000 | 2.45% | 95,610,817 |
| 2022-03-07 | 2022-03-03 | 10.100 | 9,720,681 | -7,000 | 2.38% | 98,178,878 |
| 2022-03-04 | 2022-03-02 | 10.180 | 9,727,681 | +141,000 | 2.39% | 99,027,793 |
| 2022-03-03 | 2022-03-01 | 10.260 | 9,586,681 | -67,500 | 2.35% | 98,359,347 |
| 2022-03-02 | 2022-02-28 | 9.900 | 9,654,181 | +73,500 | 2.37% | 95,576,392 |
| 2022-03-01 | 2022-02-25 | 9.850 | 9,580,681 | -63,500 | 2.35% | 94,369,708 |
| 2022-02-28 | 2022-02-24 | 9.470 | 9,644,181 | -95,000 | 2.37% | 91,330,394 |
| 2022-02-25 | 2022-02-23 | 9.970 | 9,739,181 | +13,000 | 2.39% | 97,099,635 |
| 2022-02-24 | 2022-02-22 | 9.760 | 9,726,181 | -27,000 | 2.39% | 94,927,527 |
| 2022-02-23 | 2022-02-21 | 10.060 | 9,753,181 | -516,500 | 2.39% | 98,117,001 |
| 2022-02-22 | 2022-02-18 | 10.180 | 10,269,681 | -27,500 | 2.52% | 104,545,353 |
| 2022-02-21 | 2022-02-17 | 10.360 | 10,297,181 | +7,000 | 2.53% | 106,678,795 |
| 2022-02-18 | 2022-02-16 | 10.380 | 10,290,181 | -69,000 | 2.52% | 106,812,079 |
| 2022-02-17 | 2022-02-15 | 9.870 | 10,359,181 | -23,500 | 2.54% | 102,245,116 |
| 2022-02-16 | 2022-02-14 | 9.640 | 10,382,681 | -15,000 | 2.55% | 100,089,045 |
| 2022-02-15 | 2022-02-11 | 9.540 | 10,397,681 | -17,500 | 2.55% | 99,193,877 |
| 2022-02-14 | 2022-02-10 | 9.410 | 10,415,181 | -35,500 | 2.56% | 98,006,853 |
| 2022-02-11 | 2022-02-09 | 8.980 | 10,450,681 | -48,500 | 2.56% | 93,847,115 |
| 2022-02-10 | 2022-02-08 | 8.850 | 10,499,181 | +64,500 | 2.58% | 92,917,752 |
| 2022-02-09 | 2022-02-07 | 9.220 | 10,434,681 | +51,500 | 2.56% | 96,207,759 |
| 2022-02-08 | 2022-02-04 | 9.050 | 10,383,181 | -23,500 | 2.55% | 93,967,788 |
| 2022-02-07 | 2022-01-31 | 9.000 | 10,406,681 | -146,500 | 2.55% | 93,660,129 |
| 2022-02-04 | 2022-01-27 | 9.320 | 10,553,181 | +120,000 | 2.59% | 98,355,647 |
| 2022-01-28 | 2022-01-26 | 10.160 | 10,433,181 | +83,500 | 2.56% | 106,001,119 |
| 2022-01-27 | 2022-01-25 | 10.440 | 10,349,681 | +163,500 | 2.54% | 108,050,670 |
| 2022-01-26 | 2022-01-24 | 11.360 | 10,186,181 | -15,000 | 2.50% | 115,715,016 |
| 2022-01-25 | 2022-01-21 | 11.280 | 10,201,181 | +15,000 | 2.50% | 115,069,322 |
| 2022-01-24 | 2022-01-20 | 11.200 | 10,186,181 | +18,000 | 2.50% | 114,085,227 |
| 2022-01-21 | 2022-01-19 | 11.260 | 10,168,181 | +60,000 | 2.49% | 114,493,718 |
| 2022-01-20 | 2022-01-18 | 11.320 | 10,108,181 | +9,000 | 2.48% | 114,424,609 |
| 2022-01-19 | 2022-01-17 | 11.360 | 10,099,181 | -207,500 | 2.48% | 114,726,696 |
| 2022-01-18 | 2022-01-14 | 11.500 | 10,306,681 | +95,000 | 2.53% | 118,526,832 |
| 2022-01-17 | 2022-01-13 | 11.600 | 10,211,681 | +74,500 | 2.51% | 118,455,500 |
| 2022-01-14 | 2022-01-12 | 12.200 | 10,137,181 | -53,500 | 2.49% | 123,673,608 |
| 2022-01-13 | 2022-01-11 | 11.800 | 10,190,681 | -24,000 | 2.50% | 120,250,036 |
| 2022-01-12 | 2022-01-10 | 11.920 | 10,214,681 | +29,500 | 2.51% | 121,758,998 |
| 2022-01-11 | 2022-01-07 | 11.480 | 10,185,181 | +71,000 | 2.50% | 116,925,878 |
| 2022-01-10 | 2022-01-06 | 11.580 | 10,114,181 | +38,163 | 2.48% | 117,122,216 |
| 2022-01-07 | 2022-01-05 | 11.660 | 10,076,018 | +191,500 | 2.47% | 117,486,370 |
| 2022-01-06 | 2022-01-04 | 12.880 | 9,884,518 | -277,000 | 2.42% | 127,312,592 |
| 2022-01-05 | 2022-01-03 | 13.180 | 10,161,518 | -200,500 | 2.49% | 133,928,807 |
| 2022-01-04 | 2021-12-31 | 13.440 | 10,362,018 | -19,500 | 2.54% | 139,265,522 |
| 2022-01-03 | 2021-12-29 | 12.700 | 10,381,518 | +319,000 | 2.55% | 131,845,279 |
| 2021-12-30 | 2021-12-28 | 13.080 | 10,062,518 | +100,500 | 2.47% | 131,617,735 |
| 2021-12-29 | 2021-12-24 | 15.600 | 9,962,018 | -972,350 | 2.45% | 155,407,481 |
| 2021-12-28 | 2021-12-22 | 12.740 | 10,934,368 | -100,500 | 2.69% | 139,303,848 |
| 2021-12-23 | 2021-12-21 | 11.800 | 11,034,868 | -62,000 | 2.71% | 130,211,442 |
| 2021-12-22 | 2021-12-20 | 11.300 | 11,096,868 | -280,000 | 2.73% | 125,394,608 |
| 2021-12-21 | 2021-12-17 | 11.480 | 11,376,868 | -3,500 | 2.80% | 130,606,445 |
| 2021-12-20 | 2021-12-16 | 11.360 | 11,380,368 | -38,500 | 2.80% | 129,280,980 |
| 2021-12-17 | 2021-12-15 | 11.200 | 11,418,868 | +128,650 | 2.81% | 127,891,322 |
| 2021-12-16 | 2021-12-14 | 12.600 | 11,290,218 | -67,000 | 2.78% | 142,256,747 |
| 2021-12-15 | 2021-12-13 | 12.820 | 11,357,218 | -86,500 | 2.79% | 145,599,535 |
| 2021-12-14 | 2021-12-10 | 11.980 | 11,443,718 | -35,000 | 2.81% | 137,095,742 |
| 2021-12-13 | 2021-12-09 | 12.080 | 11,478,718 | +61,000 | 2.82% | 138,662,913 |
| 2021-12-10 | 2021-12-08 | 11.560 | 11,417,718 | -125,980 | 2.81% | 131,988,820 |
| 2021-12-09 | 2021-12-07 | 10.940 | 11,543,698 | -2,000 | 2.84% | 126,288,056 |
| 2021-12-08 | 2021-12-06 | 10.480 | 11,545,698 | +91,500 | 2.84% | 120,998,915 |
| 2021-12-07 | 2021-12-03 | 11.680 | 11,454,198 | +65,000 | 2.82% | 133,785,033 |
| 2021-12-06 | 2021-12-02 | 11.500 | 11,389,198 | +32,000 | 2.80% | 130,975,777 |
| 2021-12-03 | 2021-12-01 | 12.060 | 11,357,198 | +34,000 | 2.79% | 136,967,808 |
| 2021-12-02 | 2021-11-30 | 12.640 | 11,323,198 | +20,500 | 2.78% | 143,125,223 |
| 2021-12-01 | 2021-11-29 | 12.620 | 11,302,698 | +85,000 | 2.78% | 142,640,049 |
| 2021-11-30 | 2021-11-26 | 13.060 | 11,217,698 | +73,500 | 2.76% | 146,503,136 |
| 2021-11-29 | 2021-11-25 | 13.560 | 11,144,198 | +182,500 | 2.74% | 151,115,325 |
| 2021-11-26 | 2021-11-24 | 13.040 | 10,961,698 | -7,500 | 2.70% | 142,940,542 |
| 2021-11-25 | 2021-11-23 | 12.320 | 10,969,198 | -25,500 | 2.70% | 135,140,519 |
| 2021-11-24 | 2021-11-22 | 12.800 | 10,994,698 | +299,000 | 2.70% | 140,732,134 |
| 2021-11-23 | 2021-11-19 | 13.020 | 10,695,698 | +19,000 | 2.63% | 139,257,988 |
| 2021-11-22 | 2021-11-18 | 12.880 | 10,676,698 | -20,500 | 2.63% | 137,515,870 |
| 2021-11-19 | 2021-11-17 | 13.340 | 10,697,198 | +135,000 | 2.63% | 142,700,621 |
| 2021-11-18 | 2021-11-16 | 13.860 | 10,562,198 | -10,430 | 2.60% | 146,392,064 |
| 2021-11-17 | 2021-11-15 | 13.760 | 10,572,628 | +14,000 | 2.60% | 145,479,361 |
| 2021-11-16 | 2021-11-12 | 13.820 | 10,558,628 | -84,000 | 2.60% | 145,920,239 |
| 2021-11-15 | 2021-11-11 | 13.100 | 10,642,628 | +9,500 | 2.62% | 139,418,427 |
| 2021-11-12 | 2021-11-10 | 12.840 | 10,633,128 | +8,000 | 2.61% | 136,529,364 |
| 2021-11-11 | 2021-11-09 | 12.320 | 10,625,128 | -23,000 | 2.61% | 130,901,577 |
| 2021-11-10 | 2021-11-08 | 11.500 | 10,648,128 | +134,000 | 2.62% | 122,453,472 |
| 2021-11-09 | 2021-11-05 | 11.760 | 10,514,128 | +32,000 | 2.59% | 123,646,145 |
| 2021-11-08 | 2021-11-04 | 12.160 | 10,482,128 | -253,500 | 2.58% | 127,462,676 |
| 2021-11-05 | 2021-11-03 | 12.880 | 10,735,628 | -248,000 | 2.64% | 138,274,889 |
| 2021-11-04 | 2021-11-02 | 13.300 | 10,983,628 | +44,000 | 2.70% | 146,082,252 |
| 2021-11-03 | 2021-11-01 | 13.880 | 10,939,628 | -53,500 | 2.69% | 151,842,037 |
| 2021-11-02 | 2021-10-29 | 14.320 | 10,993,128 | -72,500 | 2.70% | 157,421,593 |
| 2021-11-01 | 2021-10-28 | 13.960 | 11,065,628 | +1,000 | 2.72% | 154,476,167 |
| 2021-10-29 | 2021-10-27 | 14.100 | 11,064,628 | +59,000 | 2.72% | 156,011,255 |
| 2021-10-28 | 2021-10-26 | 14.480 | 11,005,628 | -32,000 | 2.71% | 159,361,493 |
| 2021-10-27 | 2021-10-25 | 14.880 | 11,037,628 | -98,500 | 2.71% | 164,239,905 |
| 2021-10-26 | 2021-10-22 | 14.860 | 11,136,128 | -58,500 | 2.74% | 165,482,862 |
| 2021-10-25 | 2021-10-21 | 14.740 | 11,194,628 | +165,500 | 2.75% | 165,008,817 |
| 2021-10-22 | 2021-10-20 | 15.280 | 11,029,128 | +54,000 | 2.71% | 168,525,076 |
| 2021-10-21 | 2021-10-19 | 15.260 | 10,975,128 | -80,000 | 2.70% | 167,480,453 |
| 2021-10-20 | 2021-10-18 | 14.400 | 11,055,128 | -15,500 | 2.72% | 159,193,843 |
| 2021-10-19 | 2021-10-15 | 14.020 | 11,070,628 | -58,500 | 2.72% | 155,210,205 |
| 2021-10-18 | 2021-10-12 | 14.060 | 11,129,128 | +41,500 | 2.74% | 156,475,540 |
| 2021-10-15 | 2021-10-11 | 14.500 | 11,087,628 | -39,500 | 2.73% | 160,770,606 |
| 2021-10-12 | 2021-10-08 | 13.980 | 11,127,128 | +57,250 | 2.74% | 155,557,249 |
| 2021-10-11 | 2021-10-07 | 14.560 | 11,069,878 | +56,500 | 2.72% | 161,177,424 |
| 2021-10-08 | 2021-10-06 | 14.220 | 11,013,378 | +36,000 | 2.71% | 156,610,235 |
| 2021-10-07 | 2021-10-05 | 14.120 | 10,977,378 | +38,000 | 2.73% | 155,000,577 |
| 2021-10-06 | 2021-10-04 | 14.100 | 10,939,378 | -126,000 | 2.72% | 154,245,230 |
| 2021-10-05 | 2021-09-30 | 14.920 | 11,065,378 | +190,000 | 2.75% | 165,095,440 |
| 2021-10-04 | 2021-09-29 | 14.740 | 10,875,378 | +514,000 | 2.71% | 160,303,072 |
| 2021-09-30 | 2021-09-28 | 16.080 | 10,361,378 | +161,500 | 2.58% | 166,610,958 |
| 2021-09-29 | 2021-09-27 | 16.260 | 10,199,878 | +180,000 | 2.54% | 165,850,016 |
| 2021-09-28 | 2021-09-24 | 16.580 | 10,019,878 | +202,500 | 2.49% | 166,129,577 |
| 2021-09-27 | 2021-09-23 | 17.340 | 9,817,378 | +100,000 | 2.44% | 170,233,335 |
| 2021-09-24 | 2021-09-21 | 16.900 | 9,717,378 | +169,445 | 2.42% | 164,223,688 |
| 2021-09-23 | 2021-09-20 | 17.360 | 9,547,933 | +274,500 | 2.38% | 165,752,117 |
| 2021-09-21 | 2021-09-17 | 18.380 | 9,273,433 | +136,500 | 2.31% | 170,445,699 |
| 2021-09-20 | 2021-09-16 | 17.200 | 9,136,933 | +704,625 | 2.27% | 157,155,248 |
| 2021-09-17 | 2021-09-15 | 18.920 | 8,432,308 | -33,000 | 2.10% | 159,539,267 |
| 2021-09-16 | 2021-09-14 | 21.200 | 8,465,308 | -226,000 | 2.11% | 179,464,530 |
| 2021-09-15 | 2021-09-13 | 24.600 | 8,691,308 | +164,500 | 2.16% | 213,806,177 |
| 2021-09-14 | 2021-09-10 | 24.500 | 8,526,808 | -354,500 | 2.12% | 208,906,796 |
| 2021-09-13 | 2021-09-09 | 23.350 | 8,881,308 | -53,000 | 2.21% | 207,378,542 |
| 2021-09-10 | 2021-09-08 | 22.750 | 8,934,308 | -120,500 | 2.22% | 203,255,507 |
| 2021-09-09 | 2021-09-07 | 20.900 | 9,054,808 | -648,500 | 2.25% | 189,245,487 |
| 2021-09-08 | 2021-09-06 | 22.800 | 9,703,308 | +236,501 | 2.42% | 221,235,422 |
| 2021-09-07 | 2021-09-03 | 17.800 | 9,466,807 | +257,500 | 2.36% | 168,509,165 |
| 2021-09-06 | 2021-09-02 | 17.600 | 9,209,307 | +22,500 | 2.29% | 162,083,803 |
| 2021-09-03 | 2021-09-01 | 17.420 | 9,186,807 | +220,000 | 2.29% | 160,034,178 |
| 2021-09-02 | 2021-08-31 | 16.500 | 8,966,807 | +122,500 | 2.23% | 147,952,316 |
| 2021-09-01 | 2021-08-30 | 16.680 | 8,844,307 | +43,000 | 2.20% | 147,523,041 |
| 2021-08-31 | 2021-08-27 | 17.000 | 8,801,307 | +37,000 | 2.19% | 149,622,219 |
| 2021-08-30 | 2021-08-26 | 17.240 | 8,764,307 | +37,500 | 2.18% | 151,096,653 |
| 2021-08-27 | 2021-08-25 | 17.800 | 8,726,807 | -20,000 | 2.17% | 155,337,165 |
| 2021-08-26 | 2021-08-24 | 17.480 | 8,746,807 | +4,500 | 2.18% | 152,894,186 |
| 2021-08-25 | 2021-08-23 | 16.980 | 8,742,307 | +23,500 | 2.18% | 148,444,373 |
| 2021-08-24 | 2021-08-20 | 16.200 | 8,718,807 | -68,000 | 2.17% | 141,244,673 |
| 2021-08-23 | 2021-08-19 | 17.620 | 8,786,807 | +41,500 | 2.19% | 154,823,539 |
| 2021-08-20 | 2021-08-18 | 18.660 | 8,745,307 | -235,500 | 2.18% | 163,187,429 |
| 2021-08-19 | 2021-08-17 | 18.540 | 8,980,807 | -8,500 | 2.24% | 166,504,162 |
| 2021-08-18 | 2021-08-16 | 18.800 | 8,989,307 | +42,000 | 2.24% | 168,998,972 |
| 2021-08-17 | 2021-08-13 | 20.000 | 8,947,307 | -129,000 | 2.23% | 178,946,140 |
| 2021-08-16 | 2021-08-12 | 19.940 | 9,076,307 | +69,000 | 2.26% | 180,981,562 |
| 2021-08-13 | 2021-08-11 | 20.500 | 9,007,307 | -140,500 | 2.24% | 184,649,794 |
| 2021-08-12 | 2021-08-10 | 20.200 | 9,147,807 | -103,500 | 2.28% | 184,785,701 |
| 2021-08-11 | 2021-08-09 | 19.560 | 9,251,307 | -76,500 | 2.30% | 180,955,565 |
| 2021-08-10 | 2021-08-06 | 18.580 | 9,327,807 | +71,000 | 2.32% | 173,310,654 |
| 2021-08-09 | 2021-08-05 | 18.960 | 9,256,807 | +25,500 | 2.30% | 175,509,061 |
| 2021-08-06 | 2021-08-04 | 19.980 | 9,231,307 | +10,500 | 2.30% | 184,441,514 |
| 2021-08-05 | 2021-08-03 | 19.800 | 9,220,807 | +114,000 | 2.30% | 182,571,979 |
| 2021-08-04 | 2021-08-02 | 19.480 | 9,106,807 | +185,000 | 2.27% | 177,400,600 |
| 2021-08-03 | 2021-07-30 | 20.450 | 8,921,807 | -361,000 | 2.22% | 182,450,953 |
| 2021-08-02 | 2021-07-29 | 17.860 | 9,282,807 | +282,920 | 2.31% | 165,790,933 |
| 2021-07-30 | 2021-07-28 | 17.480 | 8,999,887 | +102,000 | 2.24% | 157,318,025 |
| 2021-07-29 | 2021-07-27 | 17.100 | 8,897,887 | -447,575 | 2.22% | 152,153,868 |
| 2021-07-28 | 2021-07-26 | 20.200 | 9,345,462 | -425,000 | 2.33% | 188,778,332 |
| 2021-07-27 | 2021-07-23 | 22.650 | 9,770,462 | -34,500 | 2.43% | 221,300,964 |
| 2021-07-26 | 2021-07-22 | 23.200 | 9,804,962 | +65,500 | 2.44% | 227,475,118 |
| 2021-07-23 | 2021-07-21 | 23.900 | 9,739,462 | +169,000 | 2.42% | 232,773,142 |
| 2021-07-22 | 2021-07-20 | 23.300 | 9,570,462 | +16,663 | 2.38% | 222,991,765 |
| 2021-07-21 | 2021-07-19 | 23.800 | 9,553,799 | +114,580 | 2.38% | 227,380,416 |
| 2021-07-20 | 2021-07-16 | 23.900 | 9,439,219 | +311,105 | 2.35% | 225,597,334 |
| 2021-07-19 | 2021-07-15 | 22.350 | 9,128,114 | +119,200 | 2.27% | 204,013,348 |
| 2021-07-16 | 2021-07-14 | 22.450 | 9,008,914 | +53,500 | 2.24% | 202,250,119 |
| 2021-07-15 | 2021-07-13 | 21.400 | 8,955,414 | -9,395 | 2.23% | 191,645,860 |
| 2021-07-14 | 2021-07-12 | 21.700 | 8,964,809 | +192,500 | 2.23% | 194,536,355 |
| 2021-07-13 | 2021-07-09 | 21.100 | 8,772,309 | +46,500 | 2.18% | 185,095,720 |
| 2021-07-12 | 2021-07-08 | 20.600 | 8,725,809 | +66,500 | 2.17% | 179,751,665 |
| 2021-07-09 | 2021-07-07 | 21.900 | 8,659,309 | +161,500 | 2.16% | 189,638,867 |
| 2021-07-08 | 2021-07-06 | 21.350 | 8,497,809 | +423,500 | 2.12% | 181,428,222 |
| 2021-07-07 | 2021-07-05 | 23.000 | 8,074,309 | +301,500 | 2.01% | 185,709,107 |
| 2021-07-06 | 2021-07-02 | 23.400 | 7,772,809 | +565,600 | 1.94% | 181,883,731 |
| 2021-07-05 | 2021-06-30 | 24.950 | 7,207,209 | +377,500 | 1.79% | 179,819,865 |
| 2021-07-02 | 2021-06-29 | 26.700 | 6,829,709 | +252,575 | 1.70% | 182,353,230 |
| 2021-06-30 | 2021-06-28 | 31.000 | 6,577,134 | +27,000 | 1.64% | 203,891,154 |
| 2021-06-29 | 2021-06-25 | 30.550 | 6,550,134 | +95,000 | 1.63% | 200,106,594 |
| 2021-06-28 | 2021-06-24 | 32.050 | 6,455,134 | +206,000 | 1.61% | 206,887,045 |
| 2021-06-25 | 2021-06-23 | 31.900 | 6,249,134 | +111,000 | 1.56% | 199,347,375 |
| 2021-06-24 | 2021-06-22 | 32.500 | 6,138,134 | +132,500 | 1.53% | 199,489,355 |
| 2021-06-23 | 2021-06-21 | 30.700 | 6,005,634 | +105,470 | 1.50% | 184,372,964 |
| 2021-06-22 | 2021-06-18 | 28.300 | 5,900,164 | -171,000 | 1.47% | 166,974,641 |
| 2021-06-21 | 2021-06-17 | 26.850 | 6,071,164 | -26,000 | 1.51% | 163,010,753 |
| 2021-06-18 | 2021-06-16 | 26.500 | 6,097,164 | +87,000 | 1.52% | 161,574,846 |
| 2021-06-17 | 2021-06-15 | 27.350 | 6,010,164 | +160,500 | 1.50% | 164,377,985 |
| 2021-06-16 | 2021-06-11 | 27.900 | 5,849,664 | -36,500 | 1.46% | 163,205,626 |
| 2021-06-15 | 2021-06-10 | 26.000 | 5,886,164 | +78,500 | 1.47% | 153,040,264 |
| 2021-06-11 | 2021-06-09 | 26.350 | 5,807,664 | +37,000 | 1.45% | 153,031,946 |
| 2021-06-10 | 2021-06-08 | 25.950 | 5,770,664 | +91,500 | 1.44% | 149,748,731 |
| 2021-06-09 | 2021-06-07 | 26.950 | 5,679,164 | +62,000 | 1.42% | 153,053,470 |
| 2021-06-08 | 2021-06-04 | 25.800 | 5,617,164 | -111,500 | 1.40% | 144,922,831 |
| 2021-06-07 | 2021-06-03 | 26.700 | 5,728,664 | +159,500 | 1.43% | 152,955,329 |
| 2021-06-04 | 2021-06-02 | 27.400 | 5,569,164 | +190,000 | 1.39% | 152,595,094 |
| 2021-06-03 | 2021-06-01 | 28.550 | 5,379,164 | +51,500 | 1.34% | 153,575,132 |
| 2021-06-02 | 2021-05-31 | 29.100 | 5,327,664 | +98,000 | 1.33% | 155,035,022 |
| 2021-06-01 | 2021-05-28 | 28.700 | 5,229,664 | +195,500 | 1.30% | 150,091,357 |
| 2021-05-31 | 2021-05-27 | 29.000 | 5,034,164 | +425,500 | 1.26% | 145,990,756 |
| 2021-05-28 | 2021-05-26 | 27.650 | 4,608,664 | +78,000 | 1.15% | 127,429,560 |
| 2021-05-27 | 2021-05-25 | 28.650 | 4,530,664 | +141,500 | 1.13% | 129,803,524 |
| 2021-05-26 | 2021-05-24 | 28.150 | 4,389,164 | +51,500 | 1.09% | 123,554,967 |
| 2021-05-25 | 2021-05-21 | 27.900 | 4,337,664 | +240,000 | 1.08% | 121,020,826 |
| 2021-05-24 | 2021-05-20 | 28.100 | 4,097,664 | +53,500 | 1.02% | 115,144,358 |
| 2021-05-21 | 2021-05-18 | 27.550 | 4,044,164 | +32,000 | 1.01% | 111,416,718 |
| 2021-05-20 | 2021-05-17 | 27.700 | 4,012,164 | +46,000 | 1.00% | 111,136,943 |
| 2021-05-18 | 2021-05-14 | 27.400 | 3,966,164 | +22,500 | 0.99% | 108,672,894 |
| 2021-05-17 | 2021-05-13 | 27.350 | 3,943,664 | -206,300 | 0.98% | 107,859,210 |
| 2021-05-14 | 2021-05-12 | 28.800 | 4,149,964 | -83,600 | 1.04% | 119,518,963 |
| 2021-05-13 | 2021-05-11 | 29.050 | 4,233,564 | -44,000 | 1.06% | 122,985,034 |
| 2021-05-12 | 2021-05-10 | 30.200 | 4,277,564 | +416,000 | 1.07% | 129,182,433 |
| 2021-05-11 | 2021-05-07 | 29.250 | 3,861,564 | +102,000 | 0.96% | 112,950,747 |
| 2021-05-10 | 2021-05-06 | 30.000 | 3,759,564 | +51,500 | 0.94% | 112,786,920 |
| 2021-05-07 | 2021-05-05 | 29.000 | 3,708,064 | +48,500 | 0.93% | 107,533,856 |
| 2021-05-06 | 2021-05-04 | 30.050 | 3,659,564 | -8,000 | 0.91% | 109,969,898 |
| 2021-05-05 | 2021-05-03 | 30.000 | 3,667,564 | +132,000 | 0.91% | 110,026,920 |
| 2021-05-04 | 2021-04-30 | 32.550 | 3,535,564 | -14,000 | 0.88% | 115,082,608 |
| 2021-05-03 | 2021-04-29 | 34.100 | 3,549,564 | -9,000 | 0.89% | 121,040,132 |
| 2021-04-30 | 2021-04-28 | 34.250 | 3,558,564 | -30,100 | 0.89% | 121,880,817 |
| 2021-04-29 | 2021-04-27 | 35.650 | 3,588,664 | -63,500 | 0.90% | 127,935,872 |
| 2021-04-28 | 2021-04-26 | 35.450 | 3,652,164 | -28,000 | 0.91% | 129,469,214 |
| 2021-04-27 | 2021-04-23 | 34.150 | 3,680,164 | +23,500 | 0.92% | 125,677,601 |
| 2021-04-26 | 2021-04-22 | 33.250 | 3,656,664 | +46,500 | 0.93% | 121,584,078 |
| 2021-04-23 | 2021-04-21 | 33.800 | 3,610,164 | +844,740 | 0.92% | 122,023,543 |
| 2021-04-22 | 2021-04-20 | 33.250 | 2,765,424 | +18,500 | 0.70% | 91,950,348 |
| 2021-04-21 | 2021-04-19 | 31.750 | 2,746,924 | +13,000 | 0.70% | 87,214,837 |
| 2021-04-20 | 2021-04-16 | 31.700 | 2,733,924 | -6,500 | 0.69% | 86,665,391 |
| 2021-04-19 | 2021-04-15 | 31.350 | 2,740,424 | +19,000 | 0.70% | 85,912,292 |
| 2021-04-16 | 2021-04-14 | 32.100 | 2,721,424 | +2,500 | 0.69% | 87,357,710 |
| 2021-04-15 | 2021-04-13 | 32.200 | 2,718,924 | +12,500 | 0.69% | 87,549,353 |
| 2021-04-14 | 2021-04-12 | 32.600 | 2,706,424 | -11,000 | 0.69% | 88,229,422 |
| 2021-04-13 | 2021-04-09 | 34.100 | 2,717,424 | -8,000 | 0.69% | 92,664,158 |
| 2021-04-12 | 2021-04-08 | 34.100 | 2,725,424 | +24,000 | 0.69% | 92,936,958 |
| 2021-04-09 | 2021-04-07 | 33.600 | 2,701,424 | -10,000 | 0.69% | 90,767,846 |
| 2021-04-08 | 2021-04-01 | 34.400 | 2,711,424 | +1,500 | 0.69% | 93,272,986 |
| 2021-04-07 | 2021-03-31 | 30.850 | 2,709,924 | +4,500 | 0.69% | 83,601,155 |
| 2021-04-01 | 2021-03-30 | 31.100 | 2,705,424 | -13,500 | 0.69% | 84,138,686 |
| 2021-03-31 | 2021-03-29 | 30.600 | 2,718,924 | +21,000 | 0.69% | 83,199,074 |
| 2021-03-30 | 2021-03-26 | 32.850 | 2,697,924 | +81,500 | 0.68% | 88,626,803 |
| 2021-03-29 | 2021-03-25 | 31.100 | 2,616,424 | -105,000 | 0.66% | 81,370,786 |
| 2021-03-26 | 2021-03-24 | 30.600 | 2,721,424 | -5,000 | 0.69% | 83,275,574 |
| 2021-03-25 | 2021-03-23 | 32.600 | 2,726,424 | -58,500 | 0.69% | 88,881,422 |
| 2021-03-24 | 2021-03-22 | 34.400 | 2,784,924 | -4,500 | 0.71% | 95,801,386 |
| 2021-03-23 | 2021-03-19 | 34.800 | 2,789,424 | -37,000 | 0.71% | 97,071,955 |
| 2021-03-22 | 2021-03-18 | 35.950 | 2,826,424 | +11,100 | 0.72% | 101,609,943 |
| 2021-03-19 | 2021-03-17 | 37.050 | 2,815,324 | -95,500 | 0.71% | 104,307,754 |
| 2021-03-18 | 2021-03-16 | 36.050 | 2,910,824 | -71,000 | 0.74% | 104,935,205 |
| 2021-03-17 | 2021-03-15 | 32.350 | 2,981,824 | +44,900 | 0.76% | 96,462,006 |
| 2021-03-16 | 2021-03-12 | 33.800 | 2,936,924 | +104,000 | 0.75% | 99,268,031 |
| 2021-03-15 | 2021-03-11 | 34.600 | 2,832,924 | +85,500 | 0.72% | 98,019,170 |
| 2021-03-12 | 2021-03-10 | 29.200 | 2,747,424 | +126,500 | 0.70% | 80,224,781 |
| 2021-03-11 | 2021-03-09 | 28.600 | 2,620,924 | +51,500 | 0.66% | 74,958,426 |
| 2021-03-10 | 2021-03-08 | 28.950 | 2,569,424 | -95,450 | 0.65% | 74,384,825 |
| 2021-03-09 | 2021-03-05 | 31.400 | 2,664,874 | -43,700 | 0.68% | 83,677,044 |
| 2021-03-08 | 2021-03-04 | 35.100 | 2,708,574 | +9,500 | 0.69% | 95,070,947 |
| 2021-03-05 | 2021-03-03 | 39.200 | 2,699,074 | +38,000 | 0.68% | 105,803,701 |
| 2021-03-04 | 2021-03-02 | 39.200 | 2,661,074 | +11,500 | 0.68% | 104,314,101 |
| 2021-03-03 | 2021-03-01 | 42.100 | 2,649,574 | -68,500 | 0.67% | 111,547,065 |
| 2021-03-02 | 2021-02-26 | 39.100 | 2,718,074 | -46,000 | 0.69% | 106,276,693 |
| 2021-03-01 | 2021-02-25 | 43.500 | 2,764,074 | +110,000 | 0.70% | 120,237,219 |
| 2021-02-26 | 2021-02-24 | 41.500 | 2,654,074 | -126,500 | 0.67% | 110,144,071 |
| 2021-02-25 | 2021-02-23 | 44.000 | 2,780,574 | -17,500 | 0.71% | 122,345,256 |
| 2021-02-24 | 2021-02-22 | 45.300 | 2,798,074 | -41,500 | 0.71% | 126,752,752 |
| 2021-02-23 | 2021-02-19 | 51.000 | 2,839,574 | +97,599 | 0.72% | 144,818,274 |
| 2021-02-22 | 2021-02-18 | 48.800 | 2,741,975 | -60,000 | 0.70% | 133,808,380 |
| 2021-02-19 | 2021-02-17 | 49.800 | 2,801,975 | +137,600 | 0.71% | 139,538,355 |
| 2021-02-18 | 2021-02-16 | 44.300 | 2,664,375 | +251,700 | 0.68% | 118,031,812 |
| 2021-02-17 | 2021-02-11 | 41.300 | 2,412,675 | -18,000 | 0.61% | 99,643,478 |
| 2021-02-16 | 2021-02-09 | 41.550 | 2,430,675 | +52,000 | 0.62% | 100,994,546 |
| 2021-02-10 | 2021-02-08 | 40.000 | 2,378,675 | +50,000 | 0.60% | 95,147,000 |
| 2021-02-09 | 2021-02-05 | 41.450 | 2,328,675 | -2,500 | 0.59% | 96,523,579 |
| 2021-02-08 | 2021-02-04 | 42.250 | 2,331,175 | +19,500 | 0.59% | 98,492,144 |
| 2021-02-05 | 2021-02-03 | 41.550 | 2,311,675 | -91,500 | 0.60% | 96,050,096 |
| 2021-02-04 | 2021-02-02 | 41.200 | 2,403,175 | -110,000 | 0.62% | 99,010,810 |
| 2021-02-03 | 2021-02-01 | 41.500 | 2,513,175 | +107,000 | 0.65% | 104,296,762 |
| 2021-02-02 | 2021-01-29 | 37.200 | 2,406,175 | +15,500 | 0.62% | 89,509,710 |
| 2021-02-01 | 2021-01-28 | 37.100 | 2,390,675 | -91,696 | 0.62% | 88,694,042 |
| 2021-01-29 | 2021-01-27 | 39.500 | 2,482,371 | +107,890 | 0.64% | 98,053,654 |
| 2021-01-28 | 2021-01-26 | 45.900 | 2,374,481 | -94,000 | 0.61% | 108,988,678 |
| 2021-01-27 | 2021-01-25 | 43.500 | 2,468,481 | -127,000 | 0.64% | 107,378,924 |
| 2021-01-26 | 2021-01-22 | 37.900 | 2,595,481 | -27,000 | 0.67% | 98,368,730 |
| 2021-01-25 | 2021-01-21 | 33.400 | 2,622,481 | +31,200 | 0.68% | 87,590,865 |
| 2021-01-22 | 2021-01-20 | 32.000 | 2,591,281 | +220,750 | 0.67% | 82,920,992 |
| 2021-01-21 | 2021-01-19 | 29.000 | 2,370,531 | -146,500 | 0.61% | 68,745,399 |
| 2021-01-20 | 2021-01-18 | 29.000 | 2,517,031 | +55,000 | 0.65% | 72,993,899 |
| 2021-01-19 | 2021-01-15 | 28.250 | 2,462,031 | -38,180 | 0.63% | 69,552,376 |
| 2021-01-18 | 2021-01-14 | 28.800 | 2,500,211 | +87,000 | 0.64% | 72,006,077 |
| 2021-01-15 | 2021-01-13 | 25.400 | 2,413,211 | -21,500 | 0.62% | 61,295,559 |
| 2021-01-14 | 2021-01-12 | 25.800 | 2,434,711 | +17,000 | 0.63% | 62,815,544 |
| 2021-01-13 | 2021-01-11 | 25.950 | 2,417,711 | +22,000 | 0.62% | 62,739,600 |
| 2021-01-12 | 2021-01-08 | 26.500 | 2,395,711 | -15,000 | 0.62% | 63,486,342 |
| 2021-01-11 | 2021-01-07 | 25.600 | 2,410,711 | -22,500 | 0.62% | 61,714,202 |
| 2021-01-08 | 2021-01-06 | 26.250 | 2,433,211 | +7,000 | 0.63% | 63,871,789 |
| 2021-01-07 | 2021-01-05 | 26.400 | 2,426,211 | -4,500 | 0.63% | 64,051,970 |
| 2021-01-06 | 2021-01-04 | 26.750 | 2,430,711 | +91,500 | 0.63% | 65,021,519 |
| 2021-01-05 | 2020-12-31 | 26.350 | 2,339,211 | +96,500 | 0.60% | 61,638,210 |
| 2021-01-04 | 2020-12-29 | 26.500 | 2,242,711 | +39,500 | 0.58% | 59,431,842 |
| 2020-12-30 | 2020-12-28 | 26.800 | 2,203,211 | -23,500 | 0.57% | 59,046,055 |
| 2020-12-29 | 2020-12-24 | 26.500 | 2,226,711 | -132,000 | 0.57% | 59,007,842 |
| 2020-12-28 | 2020-12-22 | 27.550 | 2,358,711 | -78,000 | 0.61% | 64,982,488 |
| 2020-12-23 | 2020-12-21 | 29.000 | 2,436,711 | +54,500 | 0.63% | 70,664,619 |
| 2020-12-22 | 2020-12-18 | 28.750 | 2,382,211 | +7,000 | 0.61% | 68,488,566 |
| 2020-12-21 | 2020-12-17 | 29.200 | 2,375,211 | +221,000 | 0.61% | 69,356,161 |
| 2020-12-18 | 2020-12-16 | 28.500 | 2,154,211 | -25,500 | 0.56% | 61,395,014 |
| 2020-12-17 | 2020-12-15 | 28.950 | 2,179,711 | -95,000 | 0.56% | 63,102,633 |
| 2020-12-16 | 2020-12-14 | 28.900 | 2,274,711 | -7,500 | 0.59% | 65,739,148 |
| 2020-12-15 | 2020-12-11 | 29.300 | 2,282,211 | +72,000 | 0.59% | 66,868,782 |
| 2020-12-14 | 2020-12-10 | 28.250 | 2,210,211 | +1,500 | 0.57% | 62,438,461 |
| 2020-12-11 | 2020-12-09 | 26.700 | 2,208,711 | -42,500 | 0.57% | 58,972,584 |
| 2020-12-10 | 2020-12-08 | 26.550 | 2,251,211 | +8,000 | 0.58% | 59,769,652 |
| 2020-12-09 | 2020-12-07 | 26.650 | 2,243,211 | -55,500 | 0.58% | 59,781,573 |
| 2020-12-08 | 2020-12-04 | 25.850 | 2,298,711 | -31,500 | 0.59% | 59,421,679 |
| 2020-12-07 | 2020-12-03 | 26.900 | 2,330,211 | +12,500 | 0.60% | 62,682,676 |
| 2020-12-04 | 2020-12-02 | 27.050 | 2,317,711 | -55,500 | 0.60% | 62,694,083 |
| 2020-12-03 | 2020-12-01 | 26.800 | 2,373,211 | -32,750 | 0.61% | 63,602,055 |
| 2020-12-02 | 2020-11-30 | 24.650 | 2,405,961 | -19,750 | 0.62% | 59,306,939 |
| 2020-12-01 | 2020-11-27 | 24.600 | 2,425,711 | -500 | 0.64% | 59,672,491 |
| 2020-11-30 | 2020-11-26 | 24.750 | 2,426,211 | -33,500 | 0.64% | 60,048,722 |
| 2020-11-27 | 2020-11-25 | 23.800 | 2,459,711 | +142,500 | 0.65% | 58,541,122 |
| 2020-11-26 | 2020-11-24 | 26.600 | 2,317,211 | -41,000 | 0.62% | 61,637,813 |
| 2020-11-25 | 2020-11-23 | 26.300 | 2,358,211 | +57,000 | 0.63% | 62,020,949 |
| 2020-11-24 | 2020-11-20 | 27.800 | 2,301,211 | +1,400 | 0.61% | 63,973,666 |
| 2020-11-23 | 2020-11-19 | 27.500 | 2,299,811 | -98,500 | 0.61% | 63,244,802 |
| 2020-11-20 | 2020-11-18 | 28.700 | 2,398,311 | -9,700 | 0.64% | 68,831,526 |
| 2020-11-19 | 2020-11-17 | 30.100 | 2,408,011 | +53,408 | 0.64% | 72,481,131 |
| 2020-11-18 | 2020-11-16 | 30.200 | 2,354,603 | +39,500 | 0.63% | 71,109,011 |
| 2020-11-17 | 2020-11-13 | 30.450 | 2,315,103 | +49,500 | 0.62% | 70,494,886 |
| 2020-11-16 | 2020-11-12 | 29.800 | 2,265,603 | -41,700 | 0.60% | 67,514,969 |
| 2020-11-13 | 2020-11-11 | 28.050 | 2,307,303 | -2,207 | 0.61% | 64,719,849 |
| 2020-11-12 | 2020-11-10 | 28.550 | 2,309,510 | -44,300 | 0.61% | 65,936,510 |
| 2020-11-11 | 2020-11-09 | 30.600 | 2,353,810 | -52,000 | 0.63% | 72,026,586 |
| 2020-11-10 | 2020-11-06 | 26.900 | 2,405,810 | +63,900 | 0.64% | 64,716,289 |
| 2020-11-09 | 2020-11-05 | 25.050 | 2,341,910 | -419,880 | 0.62% | 58,664,846 |
| 2020-11-06 | 2020-11-04 | 21.000 | 2,761,790 | -466,604 | 0.73% | 57,997,590 |
| 2020-11-05 | 2020-11-03 | 22.000 | 3,228,394 | 0.86% | 71,024,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy