History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.810 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.010 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.710 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.740 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.670 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.710 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.730 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.650 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.690 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.680 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.610 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.530 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.530 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.630 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.390 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.630 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.760 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.290 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.960 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.940 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.060 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.920 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.170 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.410 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.710 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.610 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.400 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.420 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.410 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.310 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.310 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.280 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.290 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.270 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.280 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.280 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.320 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.320 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.320 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.310 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.310 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.320 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.330 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.330 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.320 | 0 | -964,571 | ||
| 2024-11-15 | 2024-11-13 | 1.400 | 964,571 | -11,500 | 0.23% | 1,350,399 |
| 2024-11-14 | 2024-11-12 | 1.420 | 976,071 | +4,500 | 0.23% | 1,386,021 |
| 2024-11-13 | 2024-11-11 | 1.460 | 971,571 | -2,000 | 0.23% | 1,418,494 |
| 2024-11-12 | 2024-11-08 | 1.470 | 973,571 | +88,500 | 0.23% | 1,431,149 |
| 2024-11-11 | 2024-11-07 | 1.350 | 885,071 | +15,500 | 0.21% | 1,194,846 |
| 2024-11-08 | 2024-11-06 | 1.380 | 869,571 | -7,000 | 0.21% | 1,200,008 |
| 2024-11-07 | 2024-11-05 | 1.440 | 876,571 | +4,500 | 0.21% | 1,262,262 |
| 2024-11-05 | 2024-11-01 | 1.420 | 872,071 | -9,500 | 0.21% | 1,238,341 |
| 2024-11-04 | 2024-10-31 | 1.370 | 881,571 | +13,500 | 0.21% | 1,207,752 |
| 2024-11-01 | 2024-10-30 | 1.500 | 868,071 | -12,500 | 0.21% | 1,302,106 |
| 2024-10-30 | 2024-10-28 | 1.670 | 880,571 | -9,000 | 0.21% | 1,470,554 |
| 2024-10-29 | 2024-10-25 | 1.650 | 889,571 | -10,500 | 0.21% | 1,467,792 |
| 2024-10-28 | 2024-10-24 | 1.570 | 900,071 | +1,500 | 0.22% | 1,413,111 |
| 2024-10-25 | 2024-10-23 | 1.620 | 898,571 | +23,500 | 0.22% | 1,455,685 |
| 2024-10-24 | 2024-10-22 | 1.570 | 875,071 | +21,500 | 0.21% | 1,373,861 |
| 2024-10-23 | 2024-10-21 | 1.580 | 853,571 | -13,000 | 0.21% | 1,348,642 |
| 2024-10-22 | 2024-10-18 | 1.620 | 866,571 | +76,500 | 0.21% | 1,403,845 |
| 2024-10-21 | 2024-10-17 | 1.530 | 790,071 | +84,500 | 0.19% | 1,208,809 |
| 2024-10-18 | 2024-10-16 | 1.550 | 705,571 | +48,497 | 0.17% | 1,093,635 |
| 2024-10-17 | 2024-10-15 | 1.600 | 657,074 | +14,500 | 0.16% | 1,051,318 |
| 2024-10-16 | 2024-10-14 | 1.730 | 642,574 | +24,000 | 0.15% | 1,111,653 |
| 2024-10-15 | 2024-10-10 | 1.930 | 618,574 | -30,500 | 0.15% | 1,193,848 |
| 2024-10-14 | 2024-10-09 | 1.860 | 649,074 | -18,504 | 0.16% | 1,207,278 |
| 2024-10-10 | 2024-10-08 | 2.030 | 667,578 | -7,997 | 0.16% | 1,355,183 |
| 2024-10-09 | 2024-10-07 | 2.370 | 675,575 | +62,500 | 0.16% | 1,601,113 |
| 2024-10-08 | 2024-10-04 | 2.130 | 613,075 | +10,500 | 0.15% | 1,305,850 |
| 2024-10-07 | 2024-10-03 | 2.130 | 602,575 | -41,000 | 0.15% | 1,283,485 |
| 2024-10-04 | 2024-10-02 | 2.060 | 643,575 | -4,500 | 0.15% | 1,325,764 |
| 2024-10-03 | 2024-09-30 | 1.850 | 648,075 | -148,500 | 0.16% | 1,198,939 |
| 2024-10-02 | 2024-09-27 | 1.580 | 796,575 | +290,500 | 0.19% | 1,258,588 |
| 2024-09-30 | 2024-09-26 | 1.370 | 506,075 | -8,500 | 0.12% | 693,323 |
| 2024-09-27 | 2024-09-25 | 1.380 | 514,575 | +21,500 | 0.12% | 710,114 |
| 2024-09-26 | 2024-09-24 | 1.380 | 493,075 | +7,000 | 0.12% | 680,444 |
| 2024-09-25 | 2024-09-23 | 1.300 | 486,075 | -3,500 | 0.12% | 631,898 |
| 2024-09-24 | 2024-09-20 | 1.370 | 489,575 | +3,000 | 0.12% | 670,718 |
| 2024-09-23 | 2024-09-19 | 1.240 | 486,575 | +5,000 | 0.12% | 603,353 |
| 2024-09-20 | 2024-09-17 | 1.240 | 481,575 | +7,000 | 0.12% | 597,153 |
| 2024-09-19 | 2024-09-16 | 1.240 | 474,575 | +1,000 | 0.11% | 588,473 |
| 2024-09-17 | 2024-09-13 | 1.250 | 473,575 | -3,500 | 0.11% | 591,969 |
| 2024-09-13 | 2024-09-11 | 1.190 | 477,075 | +1,000 | 0.11% | 567,719 |
| 2024-09-11 | 2024-09-09 | 1.270 | 476,075 | -3,000 | 0.11% | 604,615 |
| 2024-09-10 | 2024-09-05 | 1.360 | 479,075 | +12,500 | 0.12% | 651,542 |
| 2024-09-09 | 2024-09-04 | 1.270 | 466,575 | +500 | 0.11% | 592,550 |
| 2024-09-05 | 2024-09-03 | 1.290 | 466,075 | -500 | 0.11% | 601,237 |
| 2024-09-04 | 2024-09-02 | 1.280 | 466,575 | -2,000 | 0.11% | 597,216 |
| 2024-09-03 | 2024-08-30 | 1.340 | 468,575 | +6,500 | 0.11% | 627,890 |
| 2024-09-02 | 2024-08-29 | 1.340 | 462,075 | -262,000 | 0.11% | 619,180 |
| 2024-08-30 | 2024-08-28 | 1.330 | 724,075 | +1,500 | 0.17% | 963,020 |
| 2024-08-29 | 2024-08-27 | 1.310 | 722,575 | +4,500 | 0.17% | 946,573 |
| 2024-08-28 | 2024-08-26 | 1.300 | 718,075 | +1,500 | 0.17% | 933,498 |
| 2024-08-27 | 2024-08-23 | 1.330 | 716,575 | +2,500 | 0.17% | 953,045 |
| 2024-08-26 | 2024-08-22 | 1.390 | 714,075 | +1,500 | 0.17% | 992,564 |
| 2024-08-23 | 2024-08-21 | 1.440 | 712,575 | +1,000 | 0.17% | 1,026,108 |
| 2024-08-22 | 2024-08-20 | 1.450 | 711,575 | +1,000 | 0.17% | 1,031,784 |
| 2024-08-21 | 2024-08-19 | 1.420 | 710,575 | +1,000 | 0.17% | 1,009,016 |
| 2024-08-20 | 2024-08-16 | 1.460 | 709,575 | +1,000 | 0.17% | 1,035,980 |
| 2024-08-19 | 2024-08-15 | 1.460 | 708,575 | +1,000 | 0.17% | 1,034,520 |
| 2024-08-16 | 2024-08-14 | 1.480 | 707,575 | +1,000 | 0.17% | 1,047,211 |
| 2024-08-15 | 2024-08-13 | 1.480 | 706,575 | +1,500 | 0.17% | 1,045,731 |
| 2024-08-14 | 2024-08-12 | 1.520 | 705,075 | +1,500 | 0.17% | 1,071,714 |
| 2024-08-13 | 2024-08-09 | 1.490 | 703,575 | +3,000 | 0.17% | 1,048,327 |
| 2024-08-09 | 2024-08-07 | 1.540 | 700,575 | +1,500 | 0.17% | 1,078,886 |
| 2024-08-08 | 2024-08-06 | 1.510 | 699,075 | -62,000 | 0.17% | 1,055,603 |
| 2024-08-07 | 2024-08-05 | 1.490 | 761,075 | -193,500 | 0.18% | 1,134,002 |
| 2024-08-06 | 2024-08-02 | 1.680 | 954,575 | -42,500 | 0.23% | 1,603,686 |
| 2024-08-05 | 2024-08-01 | 1.770 | 997,075 | -7,000 | 0.24% | 1,764,823 |
| 2024-08-02 | 2024-07-31 | 1.770 | 1,004,075 | -500 | 0.24% | 1,777,213 |
| 2024-08-01 | 2024-07-30 | 1.720 | 1,004,575 | +1,000 | 0.24% | 1,727,869 |
| 2024-07-31 | 2024-07-29 | 1.690 | 1,003,575 | +3,500 | 0.24% | 1,696,042 |
| 2024-07-30 | 2024-07-26 | 1.800 | 1,000,075 | -1,000 | 0.24% | 1,800,135 |
| 2024-07-29 | 2024-07-25 | 1.800 | 1,001,075 | -1,000 | 0.24% | 1,801,935 |
| 2024-07-26 | 2024-07-24 | 1.760 | 1,002,075 | +7,000 | 0.24% | 1,763,652 |
| 2024-07-25 | 2024-07-23 | 1.770 | 995,075 | -3,000 | 0.24% | 1,761,283 |
| 2024-07-24 | 2024-07-22 | 1.800 | 998,075 | -6,500 | 0.24% | 1,796,535 |
| 2024-07-23 | 2024-07-19 | 1.740 | 1,004,575 | +1,000 | 0.24% | 1,747,960 |
| 2024-07-22 | 2024-07-18 | 1.820 | 1,003,575 | +6,500 | 0.24% | 1,826,506 |
| 2024-07-19 | 2024-07-17 | 1.850 | 997,075 | +6,000 | 0.24% | 1,844,589 |
| 2024-07-18 | 2024-07-16 | 1.820 | 991,075 | -1,000 | 0.24% | 1,803,756 |
| 2024-07-16 | 2024-07-12 | 1.840 | 992,075 | +3,500 | 0.24% | 1,825,418 |
| 2024-07-12 | 2024-07-10 | 1.800 | 988,575 | +5,000 | 0.24% | 1,779,435 |
| 2024-07-11 | 2024-07-09 | 1.870 | 983,575 | +312,998 | 0.24% | 1,839,285 |
| 2024-07-10 | 2024-07-08 | 1.900 | 670,577 | +1,000 | 0.16% | 1,274,096 |
| 2024-07-09 | 2024-07-05 | 1.940 | 669,577 | +500 | 0.16% | 1,298,979 |
| 2024-07-08 | 2024-07-04 | 1.900 | 669,077 | +1,000 | 0.16% | 1,271,246 |
| 2024-07-05 | 2024-07-03 | 1.940 | 668,077 | -5,000 | 0.16% | 1,296,069 |
| 2024-07-04 | 2024-07-02 | 1.890 | 673,077 | -28,000 | 0.16% | 1,272,116 |
| 2024-07-03 | 2024-06-28 | 1.960 | 701,077 | +1,000 | 0.17% | 1,374,111 |
| 2024-07-02 | 2024-06-27 | 2.000 | 700,077 | -1,000 | 0.17% | 1,400,154 |
| 2024-06-28 | 2024-06-26 | 2.010 | 701,077 | -1,500 | 0.17% | 1,409,165 |
| 2024-06-27 | 2024-06-25 | 2.030 | 702,577 | +5,000 | 0.17% | 1,426,231 |
| 2024-06-26 | 2024-06-24 | 1.910 | 697,577 | -1,000 | 0.17% | 1,332,372 |
| 2024-06-24 | 2024-06-20 | 2.030 | 698,577 | +1,500 | 0.17% | 1,418,111 |
| 2024-06-20 | 2024-06-18 | 2.150 | 697,077 | -1,500 | 0.17% | 1,498,716 |
| 2024-06-19 | 2024-06-17 | 2.230 | 698,577 | -2,000 | 0.17% | 1,557,827 |
| 2024-06-18 | 2024-06-14 | 2.220 | 700,577 | +3,000 | 0.17% | 1,555,281 |
| 2024-06-17 | 2024-06-13 | 2.190 | 697,577 | +500 | 0.17% | 1,527,694 |
| 2024-06-14 | 2024-06-12 | 2.180 | 697,077 | -10,000 | 0.17% | 1,519,628 |
| 2024-06-13 | 2024-06-11 | 2.320 | 707,077 | -33,000 | 0.17% | 1,640,419 |
| 2024-06-12 | 2024-06-07 | 2.310 | 740,077 | +6,000 | 0.18% | 1,709,578 |
| 2024-06-06 | 2024-06-04 | 2.330 | 734,077 | -12,000 | 0.18% | 1,710,399 |
| 2024-06-05 | 2024-06-03 | 2.300 | 746,077 | -24,000 | 0.18% | 1,715,977 |
| 2024-06-04 | 2024-05-31 | 2.330 | 770,077 | -6,500 | 0.19% | 1,794,279 |
| 2024-06-03 | 2024-05-30 | 2.170 | 776,577 | -2,500 | 0.19% | 1,685,172 |
| 2024-05-31 | 2024-05-29 | 2.160 | 779,077 | +3,500 | 0.19% | 1,682,806 |
| 2024-05-30 | 2024-05-28 | 2.220 | 775,577 | -19,000 | 0.19% | 1,721,781 |
| 2024-05-29 | 2024-05-27 | 2.270 | 794,577 | +500 | 0.19% | 1,803,690 |
| 2024-05-28 | 2024-05-24 | 2.260 | 794,077 | +2,000 | 0.19% | 1,794,614 |
| 2024-05-22 | 2024-05-20 | 2.420 | 792,077 | -3,000 | 0.19% | 1,916,826 |
| 2024-05-21 | 2024-05-17 | 2.550 | 795,077 | +3,000 | 0.19% | 2,027,446 |
| 2024-05-20 | 2024-05-16 | 2.460 | 792,077 | -16,000 | 0.19% | 1,948,509 |
| 2024-05-17 | 2024-05-14 | 2.570 | 808,077 | -39,500 | 0.19% | 2,076,758 |
| 2024-05-16 | 2024-05-13 | 2.370 | 847,577 | +36,500 | 0.20% | 2,008,757 |
| 2024-05-14 | 2024-05-10 | 2.430 | 811,077 | +6,000 | 0.20% | 1,970,917 |
| 2024-05-13 | 2024-05-09 | 1.870 | 805,077 | +500 | 0.19% | 1,505,494 |
| 2024-05-10 | 2024-05-08 | 1.840 | 804,577 | +1,000 | 0.19% | 1,480,422 |
| 2024-05-09 | 2024-05-07 | 1.870 | 803,577 | +500 | 0.19% | 1,502,689 |
| 2024-05-08 | 2024-05-06 | 1.900 | 803,077 | -3,500 | 0.19% | 1,525,846 |
| 2024-05-07 | 2024-05-03 | 1.920 | 806,577 | +1,000 | 0.19% | 1,548,628 |
| 2024-05-06 | 2024-05-02 | 1.900 | 805,577 | -48,500 | 0.19% | 1,530,596 |
| 2024-05-03 | 2024-04-30 | 1.790 | 854,077 | +2,000 | 0.21% | 1,528,798 |
| 2024-05-02 | 2024-04-29 | 1.820 | 852,077 | +5,500 | 0.21% | 1,550,780 |
| 2024-04-30 | 2024-04-26 | 1.700 | 846,577 | +6,000 | 0.20% | 1,439,181 |
| 2024-04-26 | 2024-04-24 | 1.720 | 840,577 | +500 | 0.20% | 1,445,792 |
| 2024-04-25 | 2024-04-23 | 1.750 | 840,077 | -1,500 | 0.20% | 1,470,135 |
| 2024-04-24 | 2024-04-22 | 1.720 | 841,577 | -500 | 0.20% | 1,447,512 |
| 2024-04-23 | 2024-04-19 | 1.720 | 842,077 | +500 | 0.20% | 1,448,372 |
| 2024-04-22 | 2024-04-18 | 1.710 | 841,577 | -500 | 0.20% | 1,439,097 |
| 2024-04-17 | 2024-04-15 | 1.780 | 842,077 | +1,000 | 0.20% | 1,498,897 |
| 2024-04-16 | 2024-04-12 | 1.790 | 841,077 | +500 | 0.20% | 1,505,528 |
| 2024-04-12 | 2024-04-10 | 1.810 | 840,577 | -1,000 | 0.20% | 1,521,444 |
| 2024-04-11 | 2024-04-09 | 1.840 | 841,577 | +1,000 | 0.20% | 1,548,502 |
| 2024-04-09 | 2024-04-05 | 1.880 | 840,577 | -5,000 | 0.20% | 1,580,285 |
| 2024-04-08 | 2024-04-03 | 1.880 | 845,577 | +4,500 | 0.20% | 1,589,685 |
| 2024-04-05 | 2024-04-02 | 1.830 | 841,077 | -1,500 | 0.20% | 1,539,171 |
| 2024-03-28 | 2024-03-26 | 1.840 | 842,577 | -1,500 | 0.20% | 1,550,342 |
| 2024-03-26 | 2024-03-22 | 1.890 | 844,077 | -1,500 | 0.20% | 1,595,306 |
| 2024-03-25 | 2024-03-21 | 2.030 | 845,577 | -3,000 | 0.20% | 1,716,521 |
| 2024-03-22 | 2024-03-20 | 2.020 | 848,577 | -2,000 | 0.21% | 1,714,126 |
| 2024-03-21 | 2024-03-19 | 2.040 | 850,577 | -4,000 | 0.21% | 1,735,177 |
| 2024-03-20 | 2024-03-18 | 2.080 | 854,577 | +500 | 0.21% | 1,777,520 |
| 2024-03-19 | 2024-03-15 | 2.100 | 854,077 | -4,000 | 0.21% | 1,793,562 |
| 2024-03-18 | 2024-03-14 | 2.120 | 858,077 | -9,000 | 0.21% | 1,819,123 |
| 2024-03-15 | 2024-03-13 | 2.030 | 867,077 | +2,500 | 0.21% | 1,760,166 |
| 2024-03-14 | 2024-03-12 | 2.040 | 864,577 | +12,500 | 0.21% | 1,763,737 |
| 2024-03-13 | 2024-03-11 | 1.980 | 852,077 | +500 | 0.21% | 1,687,112 |
| 2024-03-12 | 2024-03-08 | 2.010 | 851,577 | -3,500 | 0.21% | 1,711,670 |
| 2024-03-11 | 2024-03-07 | 2.030 | 855,077 | -6,500 | 0.21% | 1,735,806 |
| 2024-03-08 | 2024-03-06 | 2.050 | 861,577 | +8,000 | 0.21% | 1,766,233 |
| 2024-03-07 | 2024-03-05 | 2.030 | 853,577 | -6,500 | 0.21% | 1,732,761 |
| 2024-03-06 | 2024-03-04 | 2.040 | 860,077 | -6,500 | 0.21% | 1,754,557 |
| 2024-03-05 | 2024-03-01 | 2.070 | 866,577 | -7,500 | 0.21% | 1,793,814 |
| 2024-03-04 | 2024-02-29 | 2.150 | 874,077 | -8,500 | 0.21% | 1,879,266 |
| 2024-03-01 | 2024-02-28 | 2.010 | 882,577 | -7,500 | 0.21% | 1,773,980 |
| 2024-02-29 | 2024-02-27 | 2.050 | 890,077 | +153,000 | 0.22% | 1,824,658 |
| 2024-02-28 | 2024-02-26 | 2.010 | 737,077 | -428,362 | 0.18% | 1,481,525 |
| 2024-02-27 | 2024-02-23 | 2.000 | 1,165,439 | +2,500 | 0.28% | 2,330,878 |
| 2024-02-26 | 2024-02-22 | 1.980 | 1,162,939 | +43,000 | 0.28% | 2,302,619 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,119,939 | +1,000 | 0.27% | 2,150,283 |
| 2024-02-22 | 2024-02-20 | 1.840 | 1,118,939 | +12,500 | 0.27% | 2,058,848 |
| 2024-02-21 | 2024-02-19 | 1.840 | 1,106,439 | -11,500 | 0.27% | 2,035,848 |
| 2024-02-20 | 2024-02-16 | 1.840 | 1,117,939 | -29,500 | 0.27% | 2,057,008 |
| 2024-02-19 | 2024-02-15 | 1.790 | 1,147,439 | +10,500 | 0.28% | 2,053,916 |
| 2024-02-16 | 2024-02-14 | 1.790 | 1,136,939 | -14,000 | 0.28% | 2,035,121 |
| 2024-02-15 | 2024-02-09 | 1.890 | 1,150,939 | +8,500 | 0.28% | 2,175,275 |
| 2024-02-14 | 2024-02-07 | 1.890 | 1,142,439 | -18,500 | 0.28% | 2,159,210 |
| 2024-02-08 | 2024-02-06 | 1.710 | 1,160,939 | +29,000 | 0.28% | 1,985,206 |
| 2024-02-07 | 2024-02-05 | 1.660 | 1,131,939 | -60,789 | 0.27% | 1,879,019 |
| 2024-02-06 | 2024-02-02 | 1.610 | 1,192,728 | -38,000 | 0.29% | 1,920,292 |
| 2024-02-05 | 2024-02-01 | 1.680 | 1,230,728 | -4,500 | 0.30% | 2,067,623 |
| 2024-02-02 | 2024-01-31 | 1.680 | 1,235,228 | -6,500 | 0.30% | 2,075,183 |
| 2024-02-01 | 2024-01-30 | 1.800 | 1,241,728 | +1,000 | 0.30% | 2,235,110 |
| 2024-01-31 | 2024-01-29 | 1.900 | 1,240,728 | +13,000 | 0.30% | 2,357,383 |
| 2024-01-30 | 2024-01-26 | 1.950 | 1,227,728 | +5,000 | 0.30% | 2,394,070 |
| 2024-01-29 | 2024-01-25 | 2.060 | 1,222,728 | -6,500 | 0.30% | 2,518,820 |
| 2024-01-26 | 2024-01-24 | 2.070 | 1,229,228 | -13,000 | 0.30% | 2,544,502 |
| 2024-01-25 | 2024-01-23 | 1.990 | 1,242,228 | +58,500 | 0.30% | 2,472,034 |
| 2024-01-24 | 2024-01-22 | 2.000 | 1,183,728 | -10,500 | 0.29% | 2,367,456 |
| 2024-01-23 | 2024-01-19 | 1.990 | 1,194,228 | -7,500 | 0.29% | 2,376,514 |
| 2024-01-22 | 2024-01-18 | 2.070 | 1,201,728 | +4,000 | 0.29% | 2,487,577 |
| 2024-01-19 | 2024-01-17 | 2.080 | 1,197,728 | -23,500 | 0.29% | 2,491,274 |
| 2024-01-18 | 2024-01-16 | 2.230 | 1,221,228 | -3,500 | 0.30% | 2,723,338 |
| 2024-01-17 | 2024-01-15 | 2.360 | 1,224,728 | +500 | 0.30% | 2,890,358 |
| 2024-01-16 | 2024-01-12 | 2.260 | 1,224,228 | -388,607 | 0.30% | 2,766,755 |
| 2024-01-15 | 2024-01-11 | 2.300 | 1,612,835 | -424,000 | 0.39% | 3,709,520 |
| 2024-01-12 | 2024-01-10 | 2.240 | 2,036,835 | +9,500 | 0.49% | 4,562,510 |
| 2024-01-11 | 2024-01-09 | 2.180 | 2,027,335 | -6,120 | 0.49% | 4,419,590 |
| 2024-01-10 | 2024-01-08 | 2.140 | 2,033,455 | -3,500 | 0.49% | 4,351,594 |
| 2024-01-09 | 2024-01-05 | 2.210 | 2,036,955 | -83,000 | 0.49% | 4,501,671 |
| 2024-01-08 | 2024-01-04 | 2.250 | 2,119,955 | -31,000 | 0.51% | 4,769,899 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,150,955 | -19,000 | 0.52% | 4,839,649 |
| 2024-01-04 | 2024-01-02 | 2.330 | 2,169,955 | -13,500 | 0.53% | 5,055,995 |
| 2024-01-03 | 2023-12-29 | 2.260 | 2,183,455 | +125,000 | 0.53% | 4,934,608 |
| 2024-01-02 | 2023-12-28 | 2.250 | 2,058,455 | +64,000 | 0.50% | 4,631,524 |
| 2023-12-29 | 2023-12-27 | 2.270 | 1,994,455 | +306,500 | 0.48% | 4,527,413 |
| 2023-12-28 | 2023-12-22 | 2.240 | 1,687,955 | +5,500 | 0.41% | 3,781,019 |
| 2023-12-27 | 2023-12-21 | 2.420 | 1,682,455 | +41,000 | 0.41% | 4,071,541 |
| 2023-12-22 | 2023-12-20 | 2.600 | 1,641,455 | -11,000 | 0.40% | 4,267,783 |
| 2023-12-21 | 2023-12-19 | 2.720 | 1,652,455 | +124,862 | 0.40% | 4,494,678 |
| 2023-12-20 | 2023-12-18 | 2.710 | 1,527,593 | -3,500 | 0.37% | 4,139,777 |
| 2023-12-19 | 2023-12-15 | 2.790 | 1,531,093 | -342,000 | 0.37% | 4,271,749 |
| 2023-12-18 | 2023-12-14 | 2.700 | 1,873,093 | -130,000 | 0.45% | 5,057,351 |
| 2023-12-15 | 2023-12-13 | 2.690 | 2,003,093 | -2,500 | 0.49% | 5,388,320 |
| 2023-12-14 | 2023-12-12 | 2.870 | 2,005,593 | -39,000 | 0.49% | 5,756,052 |
| 2023-12-13 | 2023-12-11 | 2.790 | 2,044,593 | +7,500 | 0.50% | 5,704,414 |
| 2023-12-12 | 2023-12-08 | 2.940 | 2,037,093 | -5,500 | 0.49% | 5,989,053 |
| 2023-12-11 | 2023-12-07 | 3.160 | 2,042,593 | -98,000 | 0.50% | 6,454,594 |
| 2023-12-08 | 2023-12-06 | 3.180 | 2,140,593 | -7,500 | 0.52% | 6,807,086 |
| 2023-12-07 | 2023-12-05 | 2.980 | 2,148,093 | -2,500 | 0.52% | 6,401,317 |
| 2023-12-06 | 2023-12-04 | 3.030 | 2,150,593 | -38,000 | 0.52% | 6,516,297 |
| 2023-12-05 | 2023-12-01 | 3.170 | 2,188,593 | -32,000 | 0.53% | 6,937,840 |
| 2023-12-04 | 2023-11-30 | 3.280 | 2,220,593 | -116,000 | 0.54% | 7,283,545 |
| 2023-12-01 | 2023-11-29 | 3.260 | 2,336,593 | -43,000 | 0.57% | 7,617,293 |
| 2023-11-30 | 2023-11-28 | 3.260 | 2,379,593 | +75,000 | 0.58% | 7,757,473 |
| 2023-11-29 | 2023-11-27 | 2.700 | 2,304,593 | +22,000 | 0.56% | 6,222,401 |
| 2023-11-28 | 2023-11-24 | 2.540 | 2,282,593 | +13,000 | 0.55% | 5,797,786 |
| 2023-11-27 | 2023-11-23 | 2.600 | 2,269,593 | +6,500 | 0.55% | 5,900,942 |
| 2023-11-24 | 2023-11-22 | 2.590 | 2,263,093 | +11,500 | 0.55% | 5,861,411 |
| 2023-11-23 | 2023-11-21 | 2.640 | 2,251,593 | +9,500 | 0.55% | 5,944,206 |
| 2023-11-22 | 2023-11-20 | 2.620 | 2,242,093 | -123,500 | 0.54% | 5,874,284 |
| 2023-11-21 | 2023-11-17 | 2.500 | 2,365,593 | -73,000 | 0.57% | 5,913,982 |
| 2023-11-20 | 2023-11-16 | 2.530 | 2,438,593 | -18,000 | 0.59% | 6,169,640 |
| 2023-11-17 | 2023-11-15 | 2.650 | 2,456,593 | -70,000 | 0.60% | 6,509,971 |
| 2023-11-16 | 2023-11-14 | 2.560 | 2,526,593 | +7,500 | 0.61% | 6,468,078 |
| 2023-11-15 | 2023-11-13 | 2.570 | 2,519,093 | -48,500 | 0.61% | 6,474,069 |
| 2023-11-14 | 2023-11-10 | 2.720 | 2,567,593 | -83,500 | 0.62% | 6,983,853 |
| 2023-11-13 | 2023-11-09 | 2.900 | 2,651,093 | -169,500 | 0.64% | 7,688,170 |
| 2023-11-10 | 2023-11-08 | 2.850 | 2,820,593 | +39,500 | 0.68% | 8,038,690 |
| 2023-11-09 | 2023-11-07 | 2.480 | 2,781,093 | +333,500 | 0.67% | 6,897,111 |
| 2023-11-08 | 2023-11-06 | 2.340 | 2,447,593 | -335,288 | 0.59% | 5,727,368 |
| 2023-11-07 | 2023-11-03 | 2.120 | 2,782,881 | -49,500 | 0.68% | 5,899,708 |
| 2023-11-06 | 2023-11-02 | 2.060 | 2,832,381 | -7,500 | 0.69% | 5,834,705 |
| 2023-11-03 | 2023-11-01 | 2.140 | 2,839,881 | -51,985 | 0.69% | 6,077,345 |
| 2023-11-02 | 2023-10-31 | 2.130 | 2,891,866 | +2,500 | 0.70% | 6,159,675 |
| 2023-11-01 | 2023-10-30 | 2.100 | 2,889,366 | -39,500 | 0.70% | 6,067,669 |
| 2023-10-31 | 2023-10-27 | 1.880 | 2,928,866 | -20,000 | 0.71% | 5,506,268 |
| 2023-10-30 | 2023-10-26 | 1.870 | 2,948,866 | -7,500 | 0.72% | 5,514,379 |
| 2023-10-27 | 2023-10-25 | 1.860 | 2,956,366 | -1,500 | 0.72% | 5,498,841 |
| 2023-10-26 | 2023-10-24 | 1.930 | 2,957,866 | -5,500 | 0.72% | 5,708,681 |
| 2023-10-25 | 2023-10-20 | 1.900 | 2,963,366 | -12,000 | 0.72% | 5,630,395 |
| 2023-10-24 | 2023-10-19 | 1.880 | 2,975,366 | -79,500 | 0.72% | 5,593,688 |
| 2023-10-20 | 2023-10-18 | 1.820 | 3,054,866 | -22,500 | 0.74% | 5,559,856 |
| 2023-10-19 | 2023-10-17 | 1.980 | 3,077,366 | -119,500 | 0.75% | 6,093,185 |
| 2023-10-18 | 2023-10-16 | 1.920 | 3,196,866 | -35,000 | 0.78% | 6,137,983 |
| 2023-10-17 | 2023-10-13 | 2.040 | 3,231,866 | +23,500 | 0.78% | 6,593,007 |
| 2023-10-16 | 2023-10-12 | 2.150 | 3,208,366 | -20,500 | 0.78% | 6,897,987 |
| 2023-10-13 | 2023-10-11 | 1.980 | 3,228,866 | -92,500 | 0.78% | 6,393,155 |
| 2023-10-12 | 2023-10-10 | 2.010 | 3,321,366 | +1,500 | 0.81% | 6,675,946 |
| 2023-10-11 | 2023-10-09 | 2.030 | 3,319,866 | +4,000 | 0.81% | 6,739,328 |
| 2023-10-10 | 2023-10-06 | 1.970 | 3,315,866 | +12,000 | 0.81% | 6,532,256 |
| 2023-10-09 | 2023-10-05 | 1.980 | 3,303,866 | -1,000 | 0.80% | 6,541,655 |
| 2023-10-06 | 2023-10-04 | 1.960 | 3,304,866 | -20,000 | 0.80% | 6,477,537 |
| 2023-10-05 | 2023-10-03 | 2.060 | 3,324,866 | -3,500 | 0.81% | 6,849,224 |
| 2023-10-04 | 2023-09-29 | 2.070 | 3,328,366 | -12,500 | 0.81% | 6,889,718 |
| 2023-10-03 | 2023-09-28 | 2.050 | 3,340,866 | +35,500 | 0.81% | 6,848,775 |
| 2023-09-29 | 2023-09-27 | 2.200 | 3,305,366 | -24,500 | 0.80% | 7,271,805 |
| 2023-09-28 | 2023-09-26 | 2.000 | 3,329,866 | -46,000 | 0.81% | 6,659,732 |
| 2023-09-27 | 2023-09-25 | 1.890 | 3,375,866 | -4,000 | 0.82% | 6,380,387 |
| 2023-09-26 | 2023-09-22 | 1.920 | 3,379,866 | +6,500 | 0.82% | 6,489,343 |
| 2023-09-25 | 2023-09-21 | 1.960 | 3,373,366 | +18,000 | 0.82% | 6,611,797 |
| 2023-09-22 | 2023-09-20 | 2.010 | 3,355,366 | +26,500 | 0.82% | 6,744,286 |
| 2023-09-21 | 2023-09-19 | 2.060 | 3,328,866 | -127,000 | 0.81% | 6,857,464 |
| 2023-09-20 | 2023-09-18 | 2.020 | 3,455,866 | +28,000 | 0.84% | 6,980,849 |
| 2023-09-19 | 2023-09-15 | 2.030 | 3,427,866 | -1,134,000 | 0.83% | 6,958,568 |
| 2023-09-18 | 2023-09-14 | 2.160 | 4,561,866 | -5,000 | 1.11% | 9,853,631 |
| 2023-09-15 | 2023-09-13 | 2.120 | 4,566,866 | -9,000 | 1.11% | 9,681,756 |
| 2023-09-14 | 2023-09-12 | 2.130 | 4,575,866 | -12,500 | 1.11% | 9,746,595 |
| 2023-09-13 | 2023-09-11 | 2.180 | 4,588,366 | +12,500 | 1.11% | 10,002,638 |
| 2023-09-12 | 2023-09-07 | 2.240 | 4,575,866 | +22,000 | 1.11% | 10,249,940 |
| 2023-09-11 | 2023-09-06 | 2.310 | 4,553,866 | +313,135 | 1.11% | 10,519,430 |
| 2023-09-07 | 2023-09-05 | 2.300 | 4,240,731 | -2,000 | 1.03% | 9,753,681 |
| 2023-09-06 | 2023-09-04 | 2.270 | 4,242,731 | -4,500 | 1.03% | 9,630,999 |
| 2023-09-05 | 2023-08-31 | 2.260 | 4,247,231 | -619,500 | 1.03% | 9,598,742 |
| 2023-09-04 | 2023-08-30 | 2.420 | 4,866,731 | +19,355 | 1.18% | 11,777,489 |
| 2023-08-29 | 2023-08-25 | 2.350 | 4,847,376 | -1,000 | 1.18% | 11,391,334 |
| 2023-08-25 | 2023-08-23 | 2.200 | 4,848,376 | -286,500 | 1.18% | 10,666,427 |
| 2023-08-24 | 2023-08-22 | 2.330 | 5,134,876 | +94,575 | 1.25% | 11,964,261 |
| 2023-08-23 | 2023-08-21 | 2.360 | 5,040,301 | +8,500 | 1.22% | 11,895,110 |
| 2023-08-22 | 2023-08-18 | 2.370 | 5,031,801 | +451,425 | 1.22% | 11,925,368 |
| 2023-08-21 | 2023-08-17 | 2.420 | 4,580,376 | +331,283 | 1.11% | 11,084,510 |
| 2023-08-18 | 2023-08-16 | 2.440 | 4,249,093 | +173,950 | 1.03% | 10,367,787 |
| 2023-08-17 | 2023-08-15 | 2.410 | 4,075,143 | +32,592 | 0.99% | 9,821,095 |
| 2023-08-15 | 2023-08-11 | 2.600 | 4,042,551 | -500 | 0.98% | 10,510,633 |
| 2023-08-14 | 2023-08-10 | 2.600 | 4,043,051 | +500 | 0.98% | 10,511,933 |
| 2023-08-11 | 2023-08-09 | 2.550 | 4,042,551 | +148,000 | 0.98% | 10,308,505 |
| 2023-08-10 | 2023-08-08 | 2.600 | 3,894,551 | -1,000 | 0.95% | 10,125,833 |
| 2023-08-09 | 2023-08-07 | 2.820 | 3,895,551 | -3,500 | 0.95% | 10,985,454 |
| 2023-08-08 | 2023-08-04 | 2.720 | 3,899,051 | -500 | 0.95% | 10,605,419 |
| 2023-08-03 | 2023-08-01 | 2.820 | 3,899,551 | +500 | 0.95% | 10,996,734 |
| 2023-08-02 | 2023-07-31 | 2.820 | 3,899,051 | -196,406 | 0.95% | 10,995,324 |
| 2023-08-01 | 2023-07-28 | 2.810 | 4,095,457 | -1,000 | 1.00% | 11,508,234 |
| 2023-07-31 | 2023-07-27 | 2.800 | 4,096,457 | +1,000 | 1.00% | 11,470,080 |
| 2023-07-28 | 2023-07-26 | 2.770 | 4,095,457 | +2,000 | 1.00% | 11,344,416 |
| 2023-07-27 | 2023-07-25 | 2.690 | 4,093,457 | -1,000 | 0.99% | 11,011,399 |
| 2023-07-26 | 2023-07-24 | 2.580 | 4,094,457 | -1,500 | 1.00% | 10,563,699 |
| 2023-07-25 | 2023-07-21 | 2.530 | 4,095,957 | +1,500 | 1.00% | 10,362,771 |
| 2023-07-24 | 2023-07-20 | 2.540 | 4,094,457 | -1,500 | 1.00% | 10,399,921 |
| 2023-07-21 | 2023-07-19 | 2.580 | 4,095,957 | +1,500 | 1.00% | 10,567,569 |
| 2023-07-20 | 2023-07-18 | 2.650 | 4,094,457 | -1,000 | 1.00% | 10,850,311 |
| 2023-07-19 | 2023-07-14 | 2.660 | 4,095,457 | +6,000 | 1.00% | 10,893,916 |
| 2023-07-18 | 2023-07-13 | 2.740 | 4,089,457 | +11,000 | 0.99% | 11,205,112 |
| 2023-07-14 | 2023-07-12 | 2.500 | 4,078,457 | -71,500 | 0.99% | 10,196,142 |
| 2023-07-13 | 2023-07-11 | 2.510 | 4,149,957 | -33,000 | 1.01% | 10,416,392 |
| 2023-07-12 | 2023-07-10 | 2.520 | 4,182,957 | -48,000 | 1.02% | 10,541,052 |
| 2023-07-11 | 2023-07-07 | 2.520 | 4,230,957 | -100,500 | 1.03% | 10,662,012 |
| 2023-07-10 | 2023-07-06 | 2.480 | 4,331,457 | -61,500 | 1.05% | 10,742,013 |
| 2023-07-07 | 2023-07-05 | 2.540 | 4,392,957 | -31,500 | 1.07% | 11,158,111 |
| 2023-07-06 | 2023-07-04 | 2.680 | 4,424,457 | -220,500 | 1.08% | 11,857,545 |
| 2023-07-05 | 2023-07-03 | 2.550 | 4,644,957 | -125,500 | 1.13% | 11,844,640 |
| 2023-07-04 | 2023-06-30 | 2.570 | 4,770,457 | -115,000 | 1.16% | 12,260,074 |
| 2023-07-03 | 2023-06-29 | 2.520 | 4,885,457 | -174,500 | 1.19% | 12,311,352 |
| 2023-06-30 | 2023-06-28 | 2.540 | 5,059,957 | -184,500 | 1.23% | 12,852,291 |
| 2023-06-29 | 2023-06-27 | 2.710 | 5,244,457 | -557,000 | 1.27% | 14,212,478 |
| 2023-06-28 | 2023-06-26 | 2.700 | 5,801,457 | -77,500 | 1.41% | 15,663,934 |
| 2023-06-27 | 2023-06-23 | 2.800 | 5,878,957 | -50,000 | 1.43% | 16,461,080 |
| 2023-06-26 | 2023-06-21 | 2.820 | 5,928,957 | -416,327 | 1.44% | 16,719,659 |
| 2023-06-23 | 2023-06-20 | 3.050 | 6,345,284 | -24,000 | 1.54% | 19,353,116 |
| 2023-06-21 | 2023-06-19 | 3.090 | 6,369,284 | -32,000 | 1.55% | 19,681,088 |
| 2023-06-20 | 2023-06-16 | 3.170 | 6,401,284 | -542,056 | 1.56% | 20,292,070 |
| 2023-06-19 | 2023-06-15 | 3.130 | 6,943,340 | -268,000 | 1.69% | 21,732,654 |
| 2023-06-16 | 2023-06-14 | 2.970 | 7,211,340 | -137,000 | 1.75% | 21,417,680 |
| 2023-06-15 | 2023-06-13 | 3.020 | 7,348,340 | -106,000 | 1.79% | 22,191,987 |
| 2023-06-14 | 2023-06-12 | 2.990 | 7,454,340 | -119,500 | 1.81% | 22,288,477 |
| 2023-06-13 | 2023-06-09 | 3.080 | 7,573,840 | -86,500 | 1.84% | 23,327,427 |
| 2023-06-12 | 2023-06-08 | 3.030 | 7,660,340 | -26,000 | 1.86% | 23,210,830 |
| 2023-06-09 | 2023-06-07 | 3.110 | 7,686,340 | -22,500 | 1.87% | 23,904,517 |
| 2023-06-08 | 2023-06-06 | 3.120 | 7,708,840 | -10,000 | 1.87% | 24,051,581 |
| 2023-06-07 | 2023-06-05 | 3.070 | 7,718,840 | -11,000 | 1.88% | 23,696,839 |
| 2023-06-06 | 2023-06-02 | 3.120 | 7,729,840 | -26,000 | 1.88% | 24,117,101 |
| 2023-06-05 | 2023-06-01 | 2.970 | 7,755,840 | -11,000 | 1.89% | 23,034,845 |
| 2023-06-02 | 2023-05-31 | 2.870 | 7,766,840 | -25,000 | 1.89% | 22,290,831 |
| 2023-06-01 | 2023-05-30 | 2.970 | 7,791,840 | +5,500 | 1.89% | 23,141,765 |
| 2023-05-31 | 2023-05-29 | 2.900 | 7,786,340 | +26,500 | 1.89% | 22,580,386 |
| 2023-05-30 | 2023-05-25 | 2.990 | 7,759,840 | -33,000 | 1.89% | 23,201,922 |
| 2023-05-29 | 2023-05-24 | 3.130 | 7,792,840 | +3,500 | 1.89% | 24,391,589 |
| 2023-05-25 | 2023-05-23 | 3.170 | 7,789,340 | -12,500 | 1.89% | 24,692,208 |
| 2023-05-24 | 2023-05-22 | 3.140 | 7,801,840 | -3,000 | 1.90% | 24,497,778 |
| 2023-05-23 | 2023-05-19 | 3.140 | 7,804,840 | -12,000 | 1.90% | 24,507,198 |
| 2023-05-22 | 2023-05-18 | 3.260 | 7,816,840 | -22,032 | 1.90% | 25,482,898 |
| 2023-05-19 | 2023-05-17 | 3.360 | 7,838,872 | +6,500 | 1.91% | 26,338,610 |
| 2023-05-18 | 2023-05-16 | 3.420 | 7,832,372 | +7,000 | 1.90% | 26,786,712 |
| 2023-05-17 | 2023-05-15 | 3.260 | 7,825,372 | +5,000 | 1.90% | 25,510,713 |
| 2023-05-16 | 2023-05-12 | 3.290 | 7,820,372 | -13,000 | 1.90% | 25,729,024 |
| 2023-05-15 | 2023-05-11 | 3.430 | 7,833,372 | +7,500 | 1.90% | 26,868,466 |
| 2023-05-12 | 2023-05-10 | 3.450 | 7,825,872 | +500 | 1.90% | 26,999,258 |
| 2023-05-11 | 2023-05-09 | 3.390 | 7,825,372 | -11,500 | 1.90% | 26,528,011 |
| 2023-05-10 | 2023-05-08 | 3.470 | 7,836,872 | -12,000 | 1.91% | 27,193,946 |
| 2023-05-09 | 2023-05-05 | 3.470 | 7,848,872 | +32,500 | 1.91% | 27,235,586 |
| 2023-05-08 | 2023-05-04 | 3.400 | 7,816,372 | +32,000 | 1.90% | 26,575,665 |
| 2023-05-05 | 2023-05-03 | 3.280 | 7,784,372 | +1,500 | 1.89% | 25,532,740 |
| 2023-05-04 | 2023-05-02 | 3.260 | 7,782,872 | -3,500 | 1.89% | 25,372,163 |
| 2023-05-03 | 2023-04-28 | 3.300 | 7,786,372 | -8,000 | 1.89% | 25,695,028 |
| 2023-05-02 | 2023-04-27 | 3.290 | 7,794,372 | -32,000 | 1.90% | 25,643,484 |
| 2023-04-28 | 2023-04-26 | 3.180 | 7,826,372 | -21,500 | 1.90% | 24,887,863 |
| 2023-04-27 | 2023-04-25 | 3.310 | 7,847,872 | -89,500 | 1.91% | 25,976,456 |
| 2023-04-26 | 2023-04-24 | 3.520 | 7,937,372 | -5,500 | 1.93% | 27,939,549 |
| 2023-04-25 | 2023-04-21 | 3.440 | 7,942,872 | -35,000 | 1.93% | 27,323,480 |
| 2023-04-24 | 2023-04-20 | 3.560 | 7,977,872 | -143,500 | 1.94% | 28,401,224 |
| 2023-04-21 | 2023-04-19 | 3.490 | 8,121,372 | -76,000 | 1.98% | 28,343,588 |
| 2023-04-20 | 2023-04-18 | 3.600 | 8,197,372 | -49,000 | 1.99% | 29,510,539 |
| 2023-04-19 | 2023-04-17 | 3.580 | 8,246,372 | -108,000 | 2.01% | 29,522,012 |
| 2023-04-18 | 2023-04-14 | 3.720 | 8,354,372 | -22,000 | 2.03% | 31,078,264 |
| 2023-04-17 | 2023-04-13 | 3.840 | 8,376,372 | +28,500 | 2.04% | 32,165,268 |
| 2023-04-14 | 2023-04-12 | 3.750 | 8,347,872 | -56,968 | 2.03% | 31,304,520 |
| 2023-04-13 | 2023-04-11 | 3.830 | 8,404,840 | +307,000 | 2.04% | 32,190,537 |
| 2023-04-12 | 2023-04-06 | 3.570 | 8,097,840 | -35,000 | 1.97% | 28,909,289 |
| 2023-04-11 | 2023-04-04 | 3.590 | 8,132,840 | -192,000 | 1.98% | 29,196,896 |
| 2023-04-06 | 2023-04-03 | 3.550 | 8,324,840 | +204,500 | 2.02% | 29,553,182 |
| 2023-04-04 | 2023-03-31 | 3.650 | 8,120,340 | -75,500 | 1.98% | 29,639,241 |
| 2023-04-03 | 2023-03-30 | 3.300 | 8,195,840 | +35,000 | 1.99% | 27,046,272 |
| 2023-03-31 | 2023-03-29 | 3.540 | 8,160,840 | -41,500 | 1.99% | 28,889,374 |
| 2023-03-30 | 2023-03-28 | 3.650 | 8,202,340 | -64,500 | 2.00% | 29,938,541 |
| 2023-03-29 | 2023-03-27 | 3.680 | 8,266,840 | -241,500 | 2.01% | 30,421,971 |
| 2023-03-28 | 2023-03-24 | 3.720 | 8,508,340 | -96,500 | 2.07% | 31,651,025 |
| 2023-03-27 | 2023-03-23 | 3.760 | 8,604,840 | -20,000 | 2.09% | 32,354,198 |
| 2023-03-24 | 2023-03-22 | 3.710 | 8,624,840 | -14,500 | 2.10% | 31,998,156 |
| 2023-03-23 | 2023-03-21 | 3.780 | 8,639,340 | +17,500 | 2.10% | 32,656,705 |
| 2023-03-22 | 2023-03-20 | 3.660 | 8,621,840 | -73,500 | 2.10% | 31,555,934 |
| 2023-03-21 | 2023-03-17 | 3.780 | 8,695,340 | -23,000 | 2.12% | 32,868,385 |
| 2023-03-20 | 2023-03-16 | 3.540 | 8,718,340 | -2,500 | 2.12% | 30,862,924 |
| 2023-03-17 | 2023-03-15 | 3.680 | 8,720,840 | -26,500 | 2.12% | 32,092,691 |
| 2023-03-16 | 2023-03-14 | 3.630 | 8,747,340 | -8,000 | 2.13% | 31,752,844 |
| 2023-03-15 | 2023-03-13 | 3.660 | 8,755,340 | -47,500 | 2.13% | 32,044,544 |
| 2023-03-14 | 2023-03-10 | 3.550 | 8,802,840 | +24,000 | 2.14% | 31,250,082 |
| 2023-03-13 | 2023-03-09 | 3.760 | 8,778,840 | -4,000 | 2.14% | 33,008,438 |
| 2023-03-10 | 2023-03-08 | 3.830 | 8,782,840 | -61,500 | 2.14% | 33,638,277 |
| 2023-03-09 | 2023-03-07 | 4.050 | 8,844,340 | -65,500 | 2.15% | 35,819,577 |
| 2023-03-08 | 2023-03-06 | 4.280 | 8,909,840 | -9,000 | 2.17% | 38,134,115 |
| 2023-03-07 | 2023-03-03 | 4.460 | 8,918,840 | +5,500 | 2.17% | 39,778,026 |
| 2023-03-06 | 2023-03-02 | 4.410 | 8,913,340 | +14,056 | 2.17% | 39,307,829 |
| 2023-03-03 | 2023-03-01 | 4.460 | 8,899,284 | +6,000 | 2.16% | 39,690,807 |
| 2023-03-02 | 2023-02-28 | 4.440 | 8,893,284 | +221,500 | 2.16% | 39,486,181 |
| 2023-03-01 | 2023-02-27 | 4.120 | 8,671,784 | -1,500 | 2.11% | 35,727,750 |
| 2023-02-28 | 2023-02-24 | 4.180 | 8,673,284 | +3,000 | 2.11% | 36,254,327 |
| 2023-02-27 | 2023-02-23 | 4.320 | 8,670,284 | +375,143 | 2.11% | 37,455,627 |
| 2023-02-24 | 2023-02-22 | 4.310 | 8,295,141 | +189,000 | 2.02% | 35,752,058 |
| 2023-02-23 | 2023-02-21 | 4.570 | 8,106,141 | -2,000 | 1.97% | 37,045,064 |
| 2023-02-22 | 2023-02-20 | 4.720 | 8,108,141 | +2,500 | 1.97% | 38,270,426 |
| 2023-02-21 | 2023-02-17 | 4.530 | 8,105,641 | -3,500 | 1.97% | 36,718,554 |
| 2023-02-20 | 2023-02-16 | 4.430 | 8,109,141 | -51,500 | 1.97% | 35,923,495 |
| 2023-02-17 | 2023-02-15 | 4.390 | 8,160,641 | -72,498 | 1.99% | 35,825,214 |
| 2023-02-16 | 2023-02-14 | 4.700 | 8,233,139 | +20,000 | 2.00% | 38,695,753 |
| 2023-02-15 | 2023-02-13 | 4.890 | 8,213,139 | -19,000 | 2.00% | 40,162,250 |
| 2023-02-14 | 2023-02-10 | 4.930 | 8,232,139 | -416,000 | 2.00% | 40,584,445 |
| 2023-02-13 | 2023-02-09 | 5.260 | 8,648,139 | -102,500 | 2.10% | 45,489,211 |
| 2023-02-10 | 2023-02-08 | 5.160 | 8,750,639 | -58,500 | 2.13% | 45,153,297 |
| 2023-02-09 | 2023-02-07 | 5.320 | 8,809,139 | +120,500 | 2.14% | 46,864,619 |
| 2023-02-08 | 2023-02-06 | 5.210 | 8,688,639 | -317,500 | 2.11% | 45,267,809 |
| 2023-02-07 | 2023-02-03 | 5.590 | 9,006,139 | -137,000 | 2.19% | 50,344,317 |
| 2023-02-06 | 2023-02-02 | 5.900 | 9,143,139 | +86,500 | 2.22% | 53,944,520 |
| 2023-02-03 | 2023-02-01 | 5.430 | 9,056,639 | -122,008 | 2.20% | 49,177,550 |
| 2023-02-02 | 2023-01-31 | 5.300 | 9,178,647 | -93,998 | 2.23% | 48,646,829 |
| 2023-02-01 | 2023-01-30 | 5.370 | 9,272,645 | -37,000 | 2.26% | 49,794,104 |
| 2023-01-31 | 2023-01-27 | 5.710 | 9,309,645 | -123,500 | 2.26% | 53,158,073 |
| 2023-01-30 | 2023-01-26 | 5.830 | 9,433,145 | +57,500 | 2.29% | 54,995,235 |
| 2023-01-27 | 2023-01-20 | 5.710 | 9,375,645 | -32,500 | 2.28% | 53,534,933 |
| 2023-01-26 | 2023-01-19 | 5.750 | 9,408,145 | -221,458 | 2.29% | 54,096,834 |
| 2023-01-20 | 2023-01-18 | 5.560 | 9,629,603 | -209,500 | 2.34% | 53,540,593 |
| 2023-01-19 | 2023-01-17 | 5.830 | 9,839,103 | +29,002 | 2.39% | 57,361,970 |
| 2023-01-18 | 2023-01-16 | 6.250 | 9,810,101 | +225,996 | 2.39% | 61,313,131 |
| 2023-01-17 | 2023-01-13 | 5.250 | 9,584,105 | +55,502 | 2.33% | 50,316,551 |
| 2023-01-16 | 2023-01-12 | 5.000 | 9,528,603 | +96,998 | 2.32% | 47,643,015 |
| 2023-01-13 | 2023-01-11 | 4.900 | 9,431,605 | +138,500 | 2.29% | 46,214,864 |
| 2023-01-12 | 2023-01-10 | 5.010 | 9,293,105 | -1,500 | 2.26% | 46,558,456 |
| 2023-01-11 | 2023-01-09 | 5.110 | 9,294,605 | +168,500 | 2.26% | 47,495,432 |
| 2023-01-10 | 2023-01-06 | 4.880 | 9,126,105 | -53,000 | 2.22% | 44,535,392 |
| 2023-01-09 | 2023-01-05 | 4.960 | 9,179,105 | +85,002 | 2.23% | 45,528,361 |
| 2023-01-06 | 2023-01-04 | 4.880 | 9,094,103 | -60,000 | 2.21% | 44,379,223 |
| 2023-01-05 | 2023-01-03 | 4.510 | 9,154,103 | +98,063 | 2.23% | 41,285,005 |
| 2023-01-04 | 2022-12-30 | 4.350 | 9,056,040 | +40,004 | 2.20% | 39,393,774 |
| 2023-01-03 | 2022-12-29 | 4.420 | 9,016,036 | +311,500 | 2.19% | 39,850,879 |
| 2022-12-30 | 2022-12-28 | 4.220 | 8,704,536 | +23,000 | 2.12% | 36,733,142 |
| 2022-12-29 | 2022-12-23 | 4.300 | 8,681,536 | +12,000 | 2.11% | 37,330,605 |
| 2022-12-28 | 2022-12-22 | 4.330 | 8,669,536 | +29,000 | 2.11% | 37,539,091 |
| 2022-12-23 | 2022-12-21 | 4.100 | 8,640,536 | +7,500 | 2.10% | 35,426,198 |
| 2022-12-22 | 2022-12-20 | 4.020 | 8,633,036 | -13,000 | 2.10% | 34,704,805 |
| 2022-12-21 | 2022-12-19 | 4.110 | 8,646,036 | -2,000 | 2.10% | 35,535,208 |
| 2022-12-20 | 2022-12-16 | 4.250 | 8,648,036 | -20,000 | 2.10% | 36,754,153 |
| 2022-12-19 | 2022-12-15 | 4.340 | 8,668,036 | -103,500 | 2.11% | 37,619,276 |
| 2022-12-16 | 2022-12-14 | 4.730 | 8,771,536 | -111,000 | 2.13% | 41,489,365 |
| 2022-12-15 | 2022-12-13 | 5.020 | 8,882,536 | -47,000 | 2.16% | 44,590,331 |
| 2022-12-14 | 2022-12-12 | 4.940 | 8,929,536 | -97,000 | 2.17% | 44,111,908 |
| 2022-12-13 | 2022-12-09 | 5.130 | 9,026,536 | +58,000 | 2.20% | 46,306,130 |
| 2022-12-12 | 2022-12-08 | 4.850 | 8,968,536 | +42,500 | 2.18% | 43,497,400 |
| 2022-12-09 | 2022-12-07 | 4.650 | 8,926,036 | +12,500 | 2.17% | 41,506,067 |
| 2022-12-08 | 2022-12-06 | 4.850 | 8,913,536 | -73,000 | 2.17% | 43,230,650 |
| 2022-12-07 | 2022-12-05 | 4.850 | 8,986,536 | +208,000 | 2.19% | 43,584,700 |
| 2022-12-06 | 2022-12-02 | 4.660 | 8,778,536 | -33,500 | 2.14% | 40,907,978 |
| 2022-12-05 | 2022-12-01 | 4.520 | 8,812,036 | +317,500 | 2.14% | 39,830,403 |
| 2022-12-02 | 2022-11-30 | 4.270 | 8,494,536 | +1,123,656 | 2.07% | 36,271,669 |
| 2022-12-01 | 2022-11-29 | 4.270 | 7,370,880 | -314,922 | 1.79% | 31,473,658 |
| 2022-11-30 | 2022-11-28 | 4.040 | 7,685,802 | +7,500 | 1.87% | 31,050,640 |
| 2022-11-29 | 2022-11-25 | 4.140 | 7,678,302 | -58,000 | 1.87% | 31,788,170 |
| 2022-11-28 | 2022-11-24 | 4.210 | 7,736,302 | -540,500 | 1.88% | 32,569,831 |
| 2022-11-25 | 2022-11-23 | 4.220 | 8,276,802 | -181,239 | 2.01% | 34,928,104 |
| 2022-11-24 | 2022-11-22 | 4.140 | 8,458,041 | -638,500 | 2.06% | 35,016,290 |
| 2022-11-23 | 2022-11-21 | 4.480 | 9,096,541 | +157,056 | 2.21% | 40,752,504 |
| 2022-11-22 | 2022-11-18 | 4.710 | 8,939,485 | -113,500 | 2.17% | 42,104,974 |
| 2022-11-21 | 2022-11-17 | 4.690 | 9,052,985 | -20,000 | 2.20% | 42,458,500 |
| 2022-11-18 | 2022-11-16 | 4.680 | 9,072,985 | -168,500 | 2.21% | 42,461,570 |
| 2022-11-17 | 2022-11-15 | 4.770 | 9,241,485 | +70,704 | 2.25% | 44,081,883 |
| 2022-11-16 | 2022-11-14 | 4.660 | 9,170,781 | +408,240 | 2.23% | 42,735,839 |
| 2022-11-15 | 2022-11-11 | 3.670 | 8,762,541 | +84,000 | 2.13% | 32,158,525 |
| 2022-11-14 | 2022-11-10 | 3.410 | 8,678,541 | +22,000 | 2.11% | 29,593,825 |
| 2022-11-11 | 2022-11-09 | 3.670 | 8,656,541 | -38,500 | 2.11% | 31,769,505 |
| 2022-11-10 | 2022-11-08 | 3.840 | 8,695,041 | +20,500 | 2.12% | 33,388,957 |
| 2022-11-09 | 2022-11-07 | 3.960 | 8,674,541 | +46,000 | 2.11% | 34,351,182 |
| 2022-11-08 | 2022-11-04 | 3.910 | 8,628,541 | -135,500 | 2.10% | 33,737,595 |
| 2022-11-07 | 2022-11-03 | 3.610 | 8,764,041 | +108,000 | 2.13% | 31,638,188 |
| 2022-11-04 | 2022-11-02 | 3.660 | 8,656,041 | -500 | 2.11% | 31,681,110 |
| 2022-11-03 | 2022-11-01 | 3.100 | 8,656,541 | +169,512 | 2.11% | 26,835,277 |
| 2022-11-02 | 2022-10-31 | 2.800 | 8,487,029 | -9,000 | 2.06% | 23,763,681 |
| 2022-11-01 | 2022-10-28 | 2.840 | 8,496,029 | -120,000 | 2.07% | 24,128,722 |
| 2022-10-31 | 2022-10-27 | 3.020 | 8,616,029 | +364,000 | 2.10% | 26,020,408 |
| 2022-10-28 | 2022-10-26 | 2.940 | 8,252,029 | -120,500 | 2.01% | 24,260,965 |
| 2022-10-27 | 2022-10-25 | 2.830 | 8,372,529 | +223,000 | 2.04% | 23,694,257 |
| 2022-10-26 | 2022-10-24 | 2.880 | 8,149,529 | -63,500 | 1.98% | 23,470,644 |
| 2022-10-25 | 2022-10-21 | 3.280 | 8,213,029 | +36,500 | 2.00% | 26,938,735 |
| 2022-10-24 | 2022-10-20 | 3.100 | 8,176,529 | -193,000 | 1.99% | 25,347,240 |
| 2022-10-21 | 2022-10-19 | 3.200 | 8,369,529 | -31,000 | 2.04% | 26,782,493 |
| 2022-10-20 | 2022-10-18 | 3.410 | 8,400,529 | +319,000 | 2.04% | 28,645,804 |
| 2022-10-19 | 2022-10-17 | 3.280 | 8,081,529 | +91,500 | 1.97% | 26,507,415 |
| 2022-10-18 | 2022-10-14 | 3.100 | 7,990,029 | -2,000 | 1.94% | 24,769,090 |
| 2022-10-17 | 2022-10-13 | 2.750 | 7,992,029 | -362,000 | 1.94% | 21,978,080 |
| 2022-10-14 | 2022-10-12 | 3.000 | 8,354,029 | -53,500 | 2.03% | 25,062,087 |
| 2022-10-13 | 2022-10-11 | 3.020 | 8,407,529 | +206,000 | 2.05% | 25,390,738 |
| 2022-10-12 | 2022-10-10 | 3.140 | 8,201,529 | -42,000 | 2.00% | 25,752,801 |
| 2022-10-11 | 2022-10-07 | 3.240 | 8,243,529 | -40,000 | 2.01% | 26,709,034 |
| 2022-10-10 | 2022-10-06 | 3.260 | 8,283,529 | -9,000 | 2.02% | 27,004,305 |
| 2022-10-07 | 2022-10-05 | 3.380 | 8,292,529 | -468,500 | 2.02% | 28,028,748 |
| 2022-10-06 | 2022-10-03 | 3.120 | 8,761,029 | -4,000 | 2.13% | 27,334,410 |
| 2022-10-05 | 2022-09-30 | 3.160 | 8,765,029 | -111,500 | 2.13% | 27,697,492 |
| 2022-10-03 | 2022-09-29 | 3.180 | 8,876,529 | -57,500 | 2.16% | 28,227,362 |
| 2022-09-30 | 2022-09-28 | 3.250 | 8,934,029 | -81,500 | 2.17% | 29,035,594 |
| 2022-09-29 | 2022-09-27 | 3.450 | 9,015,529 | +49,500 | 2.19% | 31,103,575 |
| 2022-09-28 | 2022-09-26 | 3.300 | 8,966,029 | +50,500 | 2.18% | 29,587,896 |
| 2022-09-27 | 2022-09-23 | 3.270 | 8,915,529 | +9,000 | 2.17% | 29,153,780 |
| 2022-09-26 | 2022-09-22 | 3.280 | 8,906,529 | +86,500 | 2.17% | 29,213,415 |
| 2022-09-23 | 2022-09-21 | 3.330 | 8,820,029 | -213,000 | 2.15% | 29,370,697 |
| 2022-09-22 | 2022-09-20 | 3.510 | 9,033,029 | -112,500 | 2.20% | 31,705,932 |
| 2022-09-21 | 2022-09-19 | 3.500 | 9,145,529 | -111,500 | 2.23% | 32,009,352 |
| 2022-09-20 | 2022-09-16 | 3.690 | 9,257,029 | -234,000 | 2.25% | 34,158,437 |
| 2022-09-19 | 2022-09-15 | 3.910 | 9,491,029 | -44,000 | 2.31% | 37,109,923 |
| 2022-09-16 | 2022-09-14 | 3.960 | 9,535,029 | -77,000 | 2.32% | 37,758,715 |
| 2022-09-15 | 2022-09-13 | 3.960 | 9,612,029 | -101,000 | 2.34% | 38,063,635 |
| 2022-09-14 | 2022-09-09 | 4.280 | 9,713,029 | +255,000 | 2.36% | 41,571,764 |
| 2022-09-13 | 2022-09-08 | 4.060 | 9,458,029 | +357,000 | 2.30% | 38,399,598 |
| 2022-09-09 | 2022-09-07 | 4.210 | 9,101,029 | -53,000 | 2.21% | 38,315,332 |
| 2022-09-08 | 2022-09-06 | 4.550 | 9,154,029 | +119,000 | 2.23% | 41,650,832 |
| 2022-09-07 | 2022-09-05 | 4.260 | 9,035,029 | -42,000 | 2.20% | 38,489,224 |
| 2022-09-06 | 2022-09-02 | 6.080 | 9,077,029 | -25,500 | 2.21% | 55,188,336 |
| 2022-09-05 | 2022-09-01 | 6.200 | 9,102,529 | -39,000 | 2.21% | 56,435,680 |
| 2022-09-02 | 2022-08-31 | 6.130 | 9,141,529 | -236,000 | 2.22% | 56,037,573 |
| 2022-09-01 | 2022-08-30 | 6.210 | 9,377,529 | +500 | 2.28% | 58,234,455 |
| 2022-08-31 | 2022-08-29 | 6.220 | 9,377,029 | -7,000 | 2.28% | 58,325,120 |
| 2022-08-30 | 2022-08-26 | 6.350 | 9,384,029 | +31,500 | 2.28% | 59,588,584 |
| 2022-08-29 | 2022-08-25 | 6.250 | 9,352,529 | -3,500 | 2.28% | 58,453,306 |
| 2022-08-26 | 2022-08-24 | 6.160 | 9,356,029 | -46,000 | 2.28% | 57,633,139 |
| 2022-08-25 | 2022-08-23 | 6.190 | 9,402,029 | -196,000 | 2.29% | 58,198,560 |
| 2022-08-24 | 2022-08-22 | 6.150 | 9,598,029 | -8,000 | 2.34% | 59,027,878 |
| 2022-08-23 | 2022-08-19 | 6.190 | 9,606,029 | -137,500 | 2.34% | 59,461,320 |
| 2022-08-22 | 2022-08-18 | 6.390 | 9,743,529 | -444,500 | 2.37% | 62,261,150 |
| 2022-08-19 | 2022-08-17 | 6.340 | 10,188,029 | -198,500 | 2.48% | 64,592,104 |
| 2022-08-18 | 2022-08-16 | 6.480 | 10,386,529 | -149,000 | 2.53% | 67,304,708 |
| 2022-08-17 | 2022-08-15 | 6.800 | 10,535,529 | +14,500 | 2.56% | 71,641,597 |
| 2022-08-16 | 2022-08-12 | 6.790 | 10,521,029 | +58,056 | 2.56% | 71,437,787 |
| 2022-08-15 | 2022-08-11 | 6.870 | 10,462,973 | -202,556 | 2.55% | 71,880,625 |
| 2022-08-12 | 2022-08-10 | 6.650 | 10,665,529 | -157,500 | 2.59% | 70,925,768 |
| 2022-08-11 | 2022-08-09 | 7.020 | 10,823,029 | -113,500 | 2.63% | 75,977,664 |
| 2022-08-10 | 2022-08-08 | 6.950 | 10,936,529 | -121,000 | 2.66% | 76,008,877 |
| 2022-08-09 | 2022-08-05 | 6.960 | 11,057,529 | -266,000 | 2.69% | 76,960,402 |
| 2022-08-08 | 2022-08-04 | 6.380 | 11,323,529 | -225,500 | 2.75% | 72,244,115 |
| 2022-08-05 | 2022-08-03 | 6.320 | 11,549,029 | +46,000 | 2.81% | 72,989,863 |
| 2022-08-04 | 2022-08-02 | 6.280 | 11,503,029 | -11,500 | 2.80% | 72,239,022 |
| 2022-08-03 | 2022-08-01 | 6.500 | 11,514,529 | +199,000 | 2.80% | 74,844,438 |
| 2022-08-02 | 2022-07-29 | 6.660 | 11,315,529 | -54,000 | 2.75% | 75,361,423 |
| 2022-08-01 | 2022-07-28 | 6.890 | 11,369,529 | +50,000 | 2.77% | 78,336,055 |
| 2022-07-29 | 2022-07-27 | 6.910 | 11,319,529 | -208,000 | 2.75% | 78,217,945 |
| 2022-07-28 | 2022-07-26 | 7.170 | 11,527,529 | -48,000 | 2.80% | 82,652,383 |
| 2022-07-27 | 2022-07-25 | 7.190 | 11,575,529 | +21,000 | 2.82% | 83,228,054 |
| 2022-07-26 | 2022-07-22 | 7.190 | 11,554,529 | +17,000 | 2.81% | 83,077,064 |
| 2022-07-25 | 2022-07-21 | 7.370 | 11,537,529 | +25,500 | 2.81% | 85,031,589 |
| 2022-07-22 | 2022-07-20 | 7.320 | 11,512,029 | -72,500 | 2.80% | 84,268,052 |
| 2022-07-21 | 2022-07-19 | 7.240 | 11,584,529 | -12,500 | 2.82% | 83,871,990 |
| 2022-07-20 | 2022-07-18 | 7.400 | 11,597,029 | -31,000 | 2.82% | 85,818,015 |
| 2022-07-19 | 2022-07-15 | 7.330 | 11,628,029 | -44,500 | 2.83% | 85,233,453 |
| 2022-07-18 | 2022-07-14 | 7.870 | 11,672,529 | -32,000 | 2.84% | 91,862,803 |
| 2022-07-15 | 2022-07-13 | 7.820 | 11,704,529 | +77,500 | 2.85% | 91,529,417 |
| 2022-07-14 | 2022-07-12 | 7.740 | 11,627,029 | +53,500 | 2.83% | 89,993,204 |
| 2022-07-13 | 2022-07-11 | 7.880 | 11,573,529 | -27,350 | 2.82% | 91,199,409 |
| 2022-07-12 | 2022-07-08 | 8.140 | 11,600,879 | -117,500 | 2.82% | 94,431,155 |
| 2022-07-11 | 2022-07-07 | 8.550 | 11,718,379 | +127,000 | 2.85% | 100,192,140 |
| 2022-07-08 | 2022-07-06 | 8.750 | 11,591,379 | -6,409 | 2.82% | 101,424,566 |
| 2022-07-07 | 2022-07-05 | 8.650 | 11,597,788 | -30,000 | 2.82% | 100,320,866 |
| 2022-07-06 | 2022-07-04 | 8.340 | 11,627,788 | -20,500 | 2.83% | 96,975,752 |
| 2022-07-05 | 2022-06-30 | 8.100 | 11,648,288 | -118,500 | 2.83% | 94,351,133 |
| 2022-07-04 | 2022-06-29 | 8.560 | 11,766,788 | +588,306 | 2.86% | 100,723,705 |
| 2022-06-30 | 2022-06-28 | 9.200 | 11,178,482 | +8,000 | 2.72% | 102,842,034 |
| 2022-06-29 | 2022-06-27 | 9.110 | 11,170,482 | +871,958 | 2.72% | 101,763,091 |
| 2022-06-28 | 2022-06-24 | 8.940 | 10,298,524 | +489,000 | 2.51% | 92,068,805 |
| 2022-06-27 | 2022-06-23 | 8.260 | 9,809,524 | -11,500 | 2.39% | 81,026,668 |
| 2022-06-24 | 2022-06-22 | 8.320 | 9,821,024 | +2,000 | 2.39% | 81,710,920 |
| 2022-06-23 | 2022-06-21 | 8.450 | 9,819,024 | +16,000 | 2.39% | 82,970,753 |
| 2022-06-22 | 2022-06-20 | 8.070 | 9,803,024 | +130,161 | 2.39% | 79,110,404 |
| 2022-06-21 | 2022-06-17 | 7.900 | 9,672,863 | +19,000 | 2.36% | 76,415,618 |
| 2022-06-20 | 2022-06-16 | 7.910 | 9,653,863 | -168,000 | 2.35% | 76,362,056 |
| 2022-06-17 | 2022-06-15 | 7.970 | 9,821,863 | +45,500 | 2.39% | 78,280,248 |
| 2022-06-16 | 2022-06-14 | 7.510 | 9,776,363 | -4,500 | 2.38% | 73,420,486 |
| 2022-06-15 | 2022-06-13 | 7.760 | 9,780,863 | -36,500 | 2.38% | 75,899,497 |
| 2022-06-14 | 2022-06-10 | 8.300 | 9,817,363 | +489,501 | 2.39% | 81,484,113 |
| 2022-06-13 | 2022-06-09 | 8.130 | 9,327,862 | -6,500 | 2.27% | 75,835,518 |
| 2022-06-10 | 2022-06-08 | 8.120 | 9,334,362 | +7,500 | 2.27% | 75,795,019 |
| 2022-06-09 | 2022-06-07 | 7.630 | 9,326,862 | +6,000 | 2.27% | 71,163,957 |
| 2022-06-08 | 2022-06-06 | 7.490 | 9,320,862 | -6,000 | 2.27% | 69,813,256 |
| 2022-06-07 | 2022-06-02 | 7.350 | 9,326,862 | +15,000 | 2.27% | 68,552,436 |
| 2022-06-06 | 2022-06-01 | 7.370 | 9,311,862 | +147,500 | 2.27% | 68,628,423 |
| 2022-06-02 | 2022-05-31 | 7.470 | 9,164,362 | +739,500 | 2.23% | 68,457,784 |
| 2022-06-01 | 2022-05-30 | 7.130 | 8,424,862 | +312,000 | 2.05% | 60,069,266 |
| 2022-05-31 | 2022-05-27 | 6.960 | 8,112,862 | -26,000 | 1.98% | 56,465,520 |
| 2022-05-30 | 2022-05-26 | 7.000 | 8,138,862 | +2,000 | 1.98% | 56,972,034 |
| 2022-05-27 | 2022-05-25 | 6.940 | 8,136,862 | -10,000 | 1.98% | 56,469,822 |
| 2022-05-26 | 2022-05-24 | 6.970 | 8,146,862 | -26,500 | 1.98% | 56,783,628 |
| 2022-05-25 | 2022-05-23 | 7.370 | 8,173,362 | +40,500 | 1.99% | 60,237,678 |
| 2022-05-24 | 2022-05-20 | 7.200 | 8,132,862 | +60,500 | 1.98% | 58,556,606 |
| 2022-05-23 | 2022-05-19 | 7.090 | 8,072,362 | +165,500 | 1.97% | 57,233,047 |
| 2022-05-20 | 2022-05-18 | 7.130 | 7,906,862 | +97,000 | 1.93% | 56,375,926 |
| 2022-05-19 | 2022-05-17 | 7.070 | 7,809,862 | +59,500 | 1.90% | 55,215,724 |
| 2022-05-18 | 2022-05-16 | 6.620 | 7,750,362 | +23,000 | 1.89% | 51,307,396 |
| 2022-05-17 | 2022-05-13 | 6.450 | 7,727,362 | +6,500 | 1.88% | 49,841,485 |
| 2022-05-16 | 2022-05-12 | 6.100 | 7,720,862 | +133,000 | 1.88% | 47,097,258 |
| 2022-05-13 | 2022-05-11 | 6.760 | 7,587,862 | +130,500 | 1.85% | 51,293,947 |
| 2022-05-12 | 2022-05-10 | 6.630 | 7,457,362 | +14,000 | 1.82% | 49,442,310 |
| 2022-05-11 | 2022-05-06 | 6.800 | 7,443,362 | -12,500 | 1.81% | 50,614,862 |
| 2022-05-10 | 2022-05-05 | 6.900 | 7,455,862 | -68,000 | 1.82% | 51,445,448 |
| 2022-05-06 | 2022-05-04 | 6.790 | 7,523,862 | -28,500 | 1.83% | 51,087,023 |
| 2022-05-05 | 2022-05-03 | 6.990 | 7,552,362 | -4,500 | 1.84% | 52,791,010 |
| 2022-05-04 | 2022-04-29 | 7.290 | 7,556,862 | +85,500 | 1.84% | 55,089,524 |
| 2022-05-03 | 2022-04-28 | 7.320 | 7,471,362 | -15,000 | 1.82% | 54,690,370 |
| 2022-04-29 | 2022-04-27 | 7.500 | 7,486,362 | -131,333 | 1.82% | 56,147,715 |
| 2022-04-28 | 2022-04-26 | 7.440 | 7,617,695 | +9,000 | 1.86% | 56,675,651 |
| 2022-04-27 | 2022-04-25 | 7.320 | 7,608,695 | -1,562,800 | 1.85% | 55,695,647 |
| 2022-04-26 | 2022-04-22 | 7.840 | 9,171,495 | -187,000 | 2.23% | 71,904,521 |
| 2022-04-25 | 2022-04-21 | 7.920 | 9,358,495 | -332,773 | 2.28% | 74,119,280 |
| 2022-04-22 | 2022-04-20 | 8.090 | 9,691,268 | -89,000 | 2.36% | 78,402,358 |
| 2022-04-21 | 2022-04-19 | 8.060 | 9,780,268 | -1,134,200 | 2.38% | 78,828,960 |
| 2022-04-20 | 2022-04-14 | 8.420 | 10,914,468 | -137,000 | 2.66% | 91,899,821 |
| 2022-04-19 | 2022-04-13 | 8.260 | 11,051,468 | -47,000 | 2.69% | 91,285,126 |
| 2022-04-14 | 2022-04-12 | 8.490 | 11,098,468 | -292,501 | 2.70% | 94,225,993 |
| 2022-04-13 | 2022-04-11 | 8.600 | 11,390,969 | -135,356 | 2.77% | 97,962,333 |
| 2022-04-12 | 2022-04-08 | 9.330 | 11,526,325 | -20,000 | 2.81% | 107,540,612 |
| 2022-04-11 | 2022-04-07 | 9.330 | 11,546,325 | -161,000 | 2.81% | 107,727,212 |
| 2022-04-08 | 2022-04-06 | 9.780 | 11,707,325 | +174,500 | 2.85% | 114,497,638 |
| 2022-04-07 | 2022-04-04 | 9.090 | 11,532,825 | +108,000 | 2.81% | 104,833,379 |
| 2022-04-06 | 2022-04-01 | 8.190 | 11,424,825 | +22,356 | 2.78% | 93,569,317 |
| 2022-04-04 | 2022-03-31 | 8.120 | 11,402,469 | -239,000 | 2.78% | 92,588,048 |
| 2022-04-01 | 2022-03-30 | 8.570 | 11,641,469 | +109,500 | 2.84% | 99,767,389 |
| 2022-03-31 | 2022-03-29 | 8.200 | 11,531,969 | +3,000 | 2.83% | 94,562,146 |
| 2022-03-30 | 2022-03-28 | 7.940 | 11,528,969 | -82,000 | 2.83% | 91,540,014 |
| 2022-03-29 | 2022-03-25 | 8.220 | 11,610,969 | -47,500 | 2.85% | 95,442,165 |
| 2022-03-28 | 2022-03-24 | 9.370 | 11,658,469 | +82,500 | 2.86% | 109,239,855 |
| 2022-03-25 | 2022-03-23 | 9.680 | 11,575,969 | +75,000 | 2.84% | 112,055,380 |
| 2022-03-24 | 2022-03-22 | 8.990 | 11,500,969 | +620,689 | 2.82% | 103,393,711 |
| 2022-03-23 | 2022-03-21 | 9.140 | 10,880,280 | +799,311 | 2.67% | 99,445,759 |
| 2022-03-22 | 2022-03-18 | 9.100 | 10,080,969 | +80,500 | 2.47% | 91,736,818 |
| 2022-03-21 | 2022-03-17 | 8.770 | 10,000,469 | +65,500 | 2.45% | 87,704,113 |
| 2022-03-18 | 2022-03-16 | 8.250 | 9,934,969 | +192,500 | 2.44% | 81,963,494 |
| 2022-03-17 | 2022-03-15 | 6.910 | 9,742,469 | +510,330 | 2.39% | 67,320,461 |
| 2022-03-16 | 2022-03-14 | 7.270 | 9,232,139 | -1,877,070 | 2.26% | 67,117,651 |
| 2022-03-15 | 2022-03-11 | 8.300 | 11,109,209 | +197,000 | 2.72% | 92,206,435 |
| 2022-03-14 | 2022-03-10 | 8.220 | 10,912,209 | +151,500 | 2.68% | 89,698,358 |
| 2022-03-11 | 2022-03-09 | 7.940 | 10,760,709 | -35,500 | 2.64% | 85,440,029 |
| 2022-03-10 | 2022-03-08 | 8.210 | 10,796,209 | -301,684 | 2.65% | 88,636,876 |
| 2022-03-09 | 2022-03-07 | 8.850 | 11,097,893 | -214,800 | 2.72% | 98,216,353 |
| 2022-03-08 | 2022-03-04 | 9.570 | 11,312,693 | -260,500 | 2.77% | 108,262,472 |
| 2022-03-07 | 2022-03-03 | 10.100 | 11,573,193 | -202,000 | 2.84% | 116,889,249 |
| 2022-03-04 | 2022-03-02 | 10.180 | 11,775,193 | -58,500 | 2.89% | 119,871,465 |
| 2022-03-03 | 2022-03-01 | 10.260 | 11,833,693 | +169,000 | 2.90% | 121,413,690 |
| 2022-03-02 | 2022-02-28 | 9.900 | 11,664,693 | +382,133 | 2.86% | 115,480,461 |
| 2022-03-01 | 2022-02-25 | 9.850 | 11,282,560 | +115,000 | 2.77% | 111,133,216 |
| 2022-02-28 | 2022-02-24 | 9.470 | 11,167,560 | +1,046,000 | 2.74% | 105,756,793 |
| 2022-02-25 | 2022-02-23 | 9.970 | 10,121,560 | +47,500 | 2.48% | 100,911,953 |
| 2022-02-24 | 2022-02-22 | 9.760 | 10,074,060 | +1,164,500 | 2.47% | 98,322,826 |
| 2022-02-23 | 2022-02-21 | 10.060 | 8,909,560 | +16,944 | 2.19% | 89,630,174 |
| 2022-02-22 | 2022-02-18 | 10.180 | 8,892,616 | -119,500 | 2.18% | 90,526,831 |
| 2022-02-21 | 2022-02-17 | 10.360 | 9,012,116 | -462,375 | 2.21% | 93,365,522 |
| 2022-02-18 | 2022-02-16 | 10.380 | 9,474,491 | -105,000 | 2.32% | 98,345,217 |
| 2022-02-17 | 2022-02-15 | 9.870 | 9,579,491 | +18,000 | 2.35% | 94,549,576 |
| 2022-02-16 | 2022-02-14 | 9.640 | 9,561,491 | -59,500 | 2.35% | 92,172,773 |
| 2022-02-15 | 2022-02-11 | 9.540 | 9,620,991 | +193,000 | 2.36% | 91,784,254 |
| 2022-02-14 | 2022-02-10 | 9.410 | 9,427,991 | +634,000 | 2.31% | 88,717,395 |
| 2022-02-11 | 2022-02-09 | 8.980 | 8,793,991 | +398,500 | 2.16% | 78,970,039 |
| 2022-02-10 | 2022-02-08 | 8.850 | 8,395,491 | +386,500 | 2.06% | 74,300,095 |
| 2022-02-09 | 2022-02-07 | 9.220 | 8,008,991 | +250,000 | 1.96% | 73,842,897 |
| 2022-02-08 | 2022-02-04 | 9.050 | 7,758,991 | +128,000 | 1.90% | 70,218,869 |
| 2022-02-07 | 2022-01-31 | 9.000 | 7,630,991 | -49,000 | 1.87% | 68,678,919 |
| 2022-02-04 | 2022-01-27 | 9.320 | 7,679,991 | -30,500 | 1.88% | 71,577,516 |
| 2022-01-28 | 2022-01-26 | 10.160 | 7,710,491 | -82,000 | 1.89% | 78,338,589 |
| 2022-01-27 | 2022-01-25 | 10.440 | 7,792,491 | -570,500 | 1.91% | 81,353,606 |
| 2022-01-26 | 2022-01-24 | 11.360 | 8,362,991 | +15,500 | 2.05% | 95,003,578 |
| 2022-01-25 | 2022-01-21 | 11.280 | 8,347,491 | +447,000 | 2.05% | 94,159,698 |
| 2022-01-24 | 2022-01-20 | 11.200 | 7,900,491 | -278,500 | 1.94% | 88,485,499 |
| 2022-01-21 | 2022-01-19 | 11.260 | 8,178,991 | -145,500 | 2.01% | 92,095,439 |
| 2022-01-20 | 2022-01-18 | 11.320 | 8,324,491 | +344,500 | 2.04% | 94,233,238 |
| 2022-01-19 | 2022-01-17 | 11.360 | 7,979,991 | -149,000 | 1.96% | 90,652,698 |
| 2022-01-18 | 2022-01-14 | 11.500 | 8,128,991 | -10,500 | 1.99% | 93,483,396 |
| 2022-01-17 | 2022-01-13 | 11.600 | 8,139,491 | +267,000 | 2.00% | 94,418,096 |
| 2022-01-14 | 2022-01-12 | 12.200 | 7,872,491 | -92,600 | 1.93% | 96,044,390 |
| 2022-01-13 | 2022-01-11 | 11.800 | 7,965,091 | -45,000 | 1.95% | 93,988,074 |
| 2022-01-12 | 2022-01-10 | 11.920 | 8,010,091 | -97,022 | 1.97% | 95,480,285 |
| 2022-01-11 | 2022-01-07 | 11.480 | 8,107,113 | -336,000 | 1.99% | 93,069,657 |
| 2022-01-10 | 2022-01-06 | 11.580 | 8,443,113 | +546,500 | 2.07% | 97,771,249 |
| 2022-01-07 | 2022-01-05 | 11.660 | 7,896,613 | -287,944 | 1.94% | 92,074,508 |
| 2022-01-06 | 2022-01-04 | 12.880 | 8,184,557 | -266,500 | 2.01% | 105,417,094 |
| 2022-01-05 | 2022-01-03 | 13.180 | 8,451,057 | +270,000 | 2.07% | 111,384,931 |
| 2022-01-04 | 2021-12-31 | 13.440 | 8,181,057 | -449,758 | 2.01% | 109,953,406 |
| 2022-01-03 | 2021-12-29 | 12.700 | 8,630,815 | -500 | 2.12% | 109,611,350 |
| 2021-12-30 | 2021-12-28 | 13.080 | 8,631,315 | -8,500 | 2.12% | 112,897,600 |
| 2021-12-29 | 2021-12-24 | 15.600 | 8,639,815 | -101,000 | 2.12% | 134,781,114 |
| 2021-12-28 | 2021-12-22 | 12.740 | 8,740,815 | -9,500 | 2.15% | 111,357,983 |
| 2021-12-23 | 2021-12-21 | 11.800 | 8,750,315 | +72,500 | 2.15% | 103,253,717 |
| 2021-12-22 | 2021-12-20 | 11.300 | 8,677,815 | -41,500 | 2.13% | 98,059,310 |
| 2021-12-21 | 2021-12-17 | 11.480 | 8,719,315 | +457,702 | 2.14% | 100,097,736 |
| 2021-12-20 | 2021-12-16 | 11.360 | 8,261,613 | -674,558 | 2.03% | 93,851,924 |
| 2021-12-17 | 2021-12-15 | 11.200 | 8,936,171 | -47,500 | 2.20% | 100,085,115 |
| 2021-12-16 | 2021-12-14 | 12.600 | 8,983,671 | -48,500 | 2.21% | 113,194,255 |
| 2021-12-15 | 2021-12-13 | 12.820 | 9,032,171 | +449,800 | 2.22% | 115,792,432 |
| 2021-12-14 | 2021-12-10 | 11.980 | 8,582,371 | +37,500 | 2.11% | 102,816,805 |
| 2021-12-13 | 2021-12-09 | 12.080 | 8,544,871 | +377,500 | 2.10% | 103,222,042 |
| 2021-12-10 | 2021-12-08 | 11.560 | 8,167,371 | +586,000 | 2.01% | 94,414,809 |
| 2021-12-09 | 2021-12-07 | 10.940 | 7,581,371 | +1,312,500 | 1.86% | 82,940,199 |
| 2021-12-08 | 2021-12-06 | 10.480 | 6,268,871 | -294,300 | 1.54% | 65,697,768 |
| 2021-12-07 | 2021-12-03 | 11.680 | 6,563,171 | -14,000 | 1.61% | 76,657,837 |
| 2021-12-06 | 2021-12-02 | 11.500 | 6,577,171 | -136,500 | 1.62% | 75,637,466 |
| 2021-12-03 | 2021-12-01 | 12.060 | 6,713,671 | +3,500 | 1.65% | 80,966,872 |
| 2021-12-02 | 2021-11-30 | 12.640 | 6,710,171 | -71,000 | 1.65% | 84,816,561 |
| 2021-12-01 | 2021-11-29 | 12.620 | 6,781,171 | -100,000 | 1.67% | 85,578,378 |
| 2021-11-30 | 2021-11-26 | 13.060 | 6,881,171 | -82,000 | 1.69% | 89,868,093 |
| 2021-11-29 | 2021-11-25 | 13.560 | 6,963,171 | -29,000 | 1.71% | 94,420,599 |
| 2021-11-26 | 2021-11-24 | 13.040 | 6,992,171 | -59,500 | 1.72% | 91,177,910 |
| 2021-11-25 | 2021-11-23 | 12.320 | 7,051,671 | +90,000 | 1.73% | 86,876,587 |
| 2021-11-24 | 2021-11-22 | 12.800 | 6,961,671 | -49,000 | 1.71% | 89,109,389 |
| 2021-11-23 | 2021-11-19 | 13.020 | 7,010,671 | -6,000 | 1.72% | 91,278,936 |
| 2021-11-22 | 2021-11-18 | 12.880 | 7,016,671 | -500 | 1.73% | 90,374,722 |
| 2021-11-19 | 2021-11-17 | 13.340 | 7,017,171 | +91,500 | 1.73% | 93,609,061 |
| 2021-11-18 | 2021-11-16 | 13.860 | 6,925,671 | +23,500 | 1.70% | 95,989,800 |
| 2021-11-17 | 2021-11-15 | 13.760 | 6,902,171 | +101,500 | 1.70% | 94,973,873 |
| 2021-11-16 | 2021-11-12 | 13.820 | 6,800,671 | +309,573 | 1.67% | 93,985,273 |
| 2021-11-15 | 2021-11-11 | 13.100 | 6,491,098 | +430,678 | 1.60% | 85,033,384 |
| 2021-11-12 | 2021-11-10 | 12.840 | 6,060,420 | +1,671,261 | 1.49% | 77,815,793 |
| 2021-11-11 | 2021-11-09 | 12.320 | 4,389,159 | -72,582 | 1.08% | 54,074,439 |
| 2021-11-10 | 2021-11-08 | 11.500 | 4,461,741 | -43,889 | 1.10% | 51,310,022 |
| 2021-11-09 | 2021-11-05 | 11.760 | 4,505,630 | -13,508 | 1.11% | 52,986,209 |
| 2021-11-08 | 2021-11-04 | 12.160 | 4,519,138 | -40,161 | 1.11% | 54,952,718 |
| 2021-11-05 | 2021-11-03 | 12.880 | 4,559,299 | -9,000 | 1.12% | 58,723,771 |
| 2021-11-04 | 2021-11-02 | 13.300 | 4,568,299 | -211,000 | 1.12% | 60,758,377 |
| 2021-11-03 | 2021-11-01 | 13.880 | 4,779,299 | +44,333 | 1.18% | 66,336,670 |
| 2021-11-02 | 2021-10-29 | 14.320 | 4,734,966 | +188,937 | 1.16% | 67,804,713 |
| 2021-11-01 | 2021-10-28 | 13.960 | 4,546,029 | -56,186 | 1.12% | 63,462,565 |
| 2021-10-29 | 2021-10-27 | 14.100 | 4,602,215 | +49,689 | 1.13% | 64,891,232 |
| 2021-10-28 | 2021-10-26 | 14.480 | 4,552,526 | -1,500 | 1.12% | 65,920,576 |
| 2021-10-27 | 2021-10-25 | 14.880 | 4,554,026 | -50,936 | 1.12% | 67,763,907 |
| 2021-10-26 | 2021-10-22 | 14.860 | 4,604,962 | -137,000 | 1.13% | 68,429,735 |
| 2021-10-25 | 2021-10-21 | 14.740 | 4,741,962 | -103,000 | 1.17% | 69,896,520 |
| 2021-10-22 | 2021-10-20 | 15.280 | 4,844,962 | -132,000 | 1.19% | 74,031,019 |
| 2021-10-21 | 2021-10-19 | 15.260 | 4,976,962 | -77,000 | 1.22% | 75,948,440 |
| 2021-10-20 | 2021-10-18 | 14.400 | 5,053,962 | +4,500 | 1.24% | 72,777,053 |
| 2021-10-19 | 2021-10-15 | 14.020 | 5,049,462 | -35,000 | 1.24% | 70,793,457 |
| 2021-10-18 | 2021-10-12 | 14.060 | 5,084,462 | +271,000 | 1.25% | 71,487,536 |
| 2021-10-15 | 2021-10-11 | 14.500 | 4,813,462 | +19,200 | 1.18% | 69,795,199 |
| 2021-10-12 | 2021-10-08 | 13.980 | 4,794,262 | -53,500 | 1.18% | 67,023,783 |
| 2021-10-11 | 2021-10-07 | 14.560 | 4,847,762 | +61,800 | 1.19% | 70,583,415 |
| 2021-10-08 | 2021-10-06 | 14.220 | 4,785,962 | -177,000 | 1.18% | 68,056,380 |
| 2021-10-07 | 2021-10-05 | 14.120 | 4,962,962 | -15,500 | 1.24% | 70,077,023 |
| 2021-10-06 | 2021-10-04 | 14.100 | 4,978,462 | +87,932 | 1.24% | 70,196,314 |
| 2021-10-05 | 2021-09-30 | 14.920 | 4,890,530 | +870,000 | 1.22% | 72,966,708 |
| 2021-10-04 | 2021-09-29 | 14.740 | 4,020,530 | -45,500 | 1.00% | 59,262,612 |
| 2021-09-30 | 2021-09-28 | 16.080 | 4,066,030 | -79,500 | 1.01% | 65,381,762 |
| 2021-09-29 | 2021-09-27 | 16.260 | 4,145,530 | -111,000 | 1.03% | 67,406,318 |
| 2021-09-28 | 2021-09-24 | 16.580 | 4,256,530 | -205,432 | 1.06% | 70,573,267 |
| 2021-09-27 | 2021-09-23 | 17.340 | 4,461,962 | -72,500 | 1.11% | 77,370,421 |
| 2021-09-24 | 2021-09-21 | 16.900 | 4,534,462 | +22,075 | 1.13% | 76,632,408 |
| 2021-09-23 | 2021-09-20 | 17.360 | 4,512,387 | -458,500 | 1.12% | 78,335,038 |
| 2021-09-21 | 2021-09-17 | 18.380 | 4,970,887 | -1,979,423 | 1.24% | 91,364,903 |
| 2021-09-20 | 2021-09-16 | 17.200 | 6,950,310 | -91,211 | 1.73% | 119,545,332 |
| 2021-09-17 | 2021-09-15 | 18.920 | 7,041,521 | -339,500 | 1.75% | 133,225,577 |
| 2021-09-16 | 2021-09-14 | 21.200 | 7,381,021 | +2,585,086 | 1.84% | 156,477,645 |
| 2021-09-15 | 2021-09-13 | 24.600 | 4,795,935 | +277,481 | 1.19% | 117,980,001 |
| 2021-09-14 | 2021-09-10 | 24.500 | 4,518,454 | -939,417 | 1.12% | 110,702,123 |
| 2021-09-13 | 2021-09-09 | 23.350 | 5,457,871 | -29,132 | 1.36% | 127,441,288 |
| 2021-09-10 | 2021-09-08 | 22.750 | 5,487,003 | -50,135 | 1.37% | 124,829,318 |
| 2021-09-09 | 2021-09-07 | 20.900 | 5,537,138 | +327,781 | 1.38% | 115,726,184 |
| 2021-09-08 | 2021-09-06 | 22.800 | 5,209,357 | -196,868 | 1.30% | 118,773,340 |
| 2021-09-07 | 2021-09-03 | 17.800 | 5,406,225 | +83,500 | 1.35% | 96,230,805 |
| 2021-09-06 | 2021-09-02 | 17.600 | 5,322,725 | +69,000 | 1.33% | 93,679,960 |
| 2021-09-03 | 2021-09-01 | 17.420 | 5,253,725 | +563,500 | 1.31% | 91,519,890 |
| 2021-09-02 | 2021-08-31 | 16.500 | 4,690,225 | +190,000 | 1.17% | 77,388,712 |
| 2021-09-01 | 2021-08-30 | 16.680 | 4,500,225 | -305 | 1.12% | 75,063,753 |
| 2021-08-31 | 2021-08-27 | 17.000 | 4,500,530 | +204,913 | 1.12% | 76,509,010 |
| 2021-08-30 | 2021-08-26 | 17.240 | 4,295,617 | +175,246 | 1.07% | 74,056,437 |
| 2021-08-27 | 2021-08-25 | 17.800 | 4,120,371 | +41,019 | 1.03% | 73,342,604 |
| 2021-08-26 | 2021-08-24 | 17.480 | 4,079,352 | -273,339 | 1.02% | 71,307,073 |
| 2021-08-25 | 2021-08-23 | 16.980 | 4,352,691 | +7,418 | 1.08% | 73,908,693 |
| 2021-08-24 | 2021-08-20 | 16.200 | 4,345,273 | -36,317 | 1.08% | 70,393,423 |
| 2021-08-23 | 2021-08-19 | 17.620 | 4,381,590 | -290,090 | 1.09% | 77,203,616 |
| 2021-08-20 | 2021-08-18 | 18.660 | 4,671,680 | +99,000 | 1.16% | 87,173,549 |
| 2021-08-19 | 2021-08-17 | 18.540 | 4,572,680 | +91,000 | 1.14% | 84,777,487 |
| 2021-08-18 | 2021-08-16 | 18.800 | 4,481,680 | -722,505 | 1.12% | 84,255,584 |
| 2021-08-17 | 2021-08-13 | 20.000 | 5,204,185 | +60,000 | 1.30% | 104,083,700 |
| 2021-08-16 | 2021-08-12 | 19.940 | 5,144,185 | +88,500 | 1.28% | 102,575,049 |
| 2021-08-13 | 2021-08-11 | 20.500 | 5,055,685 | +238,500 | 1.26% | 103,641,542 |
| 2021-08-12 | 2021-08-10 | 20.200 | 4,817,185 | -137,000 | 1.20% | 97,307,137 |
| 2021-08-11 | 2021-08-09 | 19.560 | 4,954,185 | -22,500 | 1.23% | 96,903,859 |
| 2021-08-10 | 2021-08-06 | 18.580 | 4,976,685 | -13,000 | 1.24% | 92,466,807 |
| 2021-08-09 | 2021-08-05 | 18.960 | 4,989,685 | +16,500 | 1.24% | 94,604,428 |
| 2021-08-06 | 2021-08-04 | 19.980 | 4,973,185 | -148,000 | 1.24% | 99,364,236 |
| 2021-08-05 | 2021-08-03 | 19.800 | 5,121,185 | +253,500 | 1.27% | 101,399,463 |
| 2021-08-04 | 2021-08-02 | 19.480 | 4,867,685 | +4,000 | 1.21% | 94,822,504 |
| 2021-08-03 | 2021-07-30 | 20.450 | 4,863,685 | +1,577,763 | 1.21% | 99,462,358 |
| 2021-08-02 | 2021-07-29 | 17.860 | 3,285,922 | +78,000 | 0.82% | 58,686,567 |
| 2021-07-30 | 2021-07-28 | 17.480 | 3,207,922 | -1,912,302 | 0.80% | 56,074,477 |
| 2021-07-29 | 2021-07-27 | 17.100 | 5,120,224 | -460,000 | 1.27% | 87,555,830 |
| 2021-07-28 | 2021-07-26 | 20.200 | 5,580,224 | -422,500 | 1.39% | 112,720,525 |
| 2021-07-27 | 2021-07-23 | 22.650 | 6,002,724 | -46,000 | 1.49% | 135,961,699 |
| 2021-07-26 | 2021-07-22 | 23.200 | 6,048,724 | -111,953 | 1.51% | 140,330,397 |
| 2021-07-23 | 2021-07-21 | 23.900 | 6,160,677 | -524,276 | 1.53% | 147,240,180 |
| 2021-07-22 | 2021-07-20 | 23.300 | 6,684,953 | -110,131 | 1.66% | 155,759,405 |
| 2021-07-21 | 2021-07-19 | 23.800 | 6,795,084 | -474,916 | 1.69% | 161,722,999 |
| 2021-07-20 | 2021-07-16 | 23.900 | 7,270,000 | -493,769 | 1.81% | 173,753,000 |
| 2021-07-19 | 2021-07-15 | 22.350 | 7,763,769 | -178,225 | 1.93% | 173,520,237 |
| 2021-07-16 | 2021-07-14 | 22.450 | 7,941,994 | -551,620 | 1.98% | 178,297,765 |
| 2021-07-15 | 2021-07-13 | 21.400 | 8,493,614 | -519,200 | 2.11% | 181,763,340 |
| 2021-07-14 | 2021-07-12 | 21.700 | 9,012,814 | -216,008 | 2.24% | 195,578,064 |
| 2021-07-13 | 2021-07-09 | 21.100 | 9,228,822 | -642,578 | 2.30% | 194,728,144 |
| 2021-07-12 | 2021-07-08 | 20.600 | 9,871,400 | -543,905 | 2.46% | 203,350,840 |
| 2021-07-09 | 2021-07-07 | 21.900 | 10,415,305 | -405,065 | 2.59% | 228,095,180 |
| 2021-07-08 | 2021-07-06 | 21.350 | 10,820,370 | -789,700 | 2.69% | 231,014,900 |
| 2021-07-07 | 2021-07-05 | 23.000 | 11,610,070 | -749,995 | 2.89% | 267,031,610 |
| 2021-07-06 | 2021-07-02 | 23.400 | 12,360,065 | -2,297,170 | 3.08% | 289,225,521 |
| 2021-07-05 | 2021-06-30 | 24.950 | 14,657,235 | -654,021 | 3.65% | 365,698,013 |
| 2021-07-02 | 2021-06-29 | 26.700 | 15,311,256 | +4,496,395 | 3.81% | 408,810,535 |
| 2021-06-30 | 2021-06-28 | 31.000 | 10,814,861 | +131,500 | 2.70% | 335,260,691 |
| 2021-06-29 | 2021-06-25 | 30.550 | 10,683,361 | +33,500 | 2.66% | 326,376,679 |
| 2021-06-28 | 2021-06-24 | 32.050 | 10,649,861 | +305,000 | 2.66% | 341,328,045 |
| 2021-06-25 | 2021-06-23 | 31.900 | 10,344,861 | +3,432,557 | 2.58% | 330,001,066 |
| 2021-06-24 | 2021-06-22 | 32.500 | 6,912,304 | -96,500 | 1.72% | 224,649,880 |
| 2021-06-23 | 2021-06-21 | 30.700 | 7,008,804 | +55,000 | 1.75% | 215,170,283 |
| 2021-06-22 | 2021-06-18 | 28.300 | 6,953,804 | +4,565,500 | 1.73% | 196,792,653 |
| 2021-06-21 | 2021-06-17 | 26.850 | 2,388,304 | -68,500 | 0.60% | 64,125,962 |
| 2021-06-18 | 2021-06-16 | 26.500 | 2,456,804 | -170,501 | 0.61% | 65,105,306 |
| 2021-06-17 | 2021-06-15 | 27.350 | 2,627,305 | -135,996 | 0.66% | 71,856,792 |
| 2021-06-16 | 2021-06-11 | 27.900 | 2,763,301 | -355,394 | 0.69% | 77,096,098 |
| 2021-06-15 | 2021-06-10 | 26.000 | 3,118,695 | -38,479 | 0.78% | 81,086,070 |
| 2021-06-11 | 2021-06-09 | 26.350 | 3,157,174 | -48,766 | 0.79% | 83,191,535 |
| 2021-06-10 | 2021-06-08 | 25.950 | 3,205,940 | -29,465 | 0.80% | 83,194,143 |
| 2021-06-09 | 2021-06-07 | 26.950 | 3,235,405 | -87,839 | 0.81% | 87,194,165 |
| 2021-06-08 | 2021-06-04 | 25.800 | 3,323,244 | -109,250 | 0.83% | 85,739,695 |
| 2021-06-07 | 2021-06-03 | 26.700 | 3,432,494 | -130,500 | 0.86% | 91,647,590 |
| 2021-06-04 | 2021-06-02 | 27.400 | 3,562,994 | -314,100 | 0.89% | 97,626,036 |
| 2021-06-03 | 2021-06-01 | 28.550 | 3,877,094 | -178,000 | 0.97% | 110,691,034 |
| 2021-06-02 | 2021-05-31 | 29.100 | 4,055,094 | -116,000 | 1.01% | 118,003,235 |
| 2021-06-01 | 2021-05-28 | 28.700 | 4,171,094 | -263,000 | 1.04% | 119,710,398 |
| 2021-05-31 | 2021-05-27 | 29.000 | 4,434,094 | +267,100 | 1.11% | 128,588,726 |
| 2021-05-28 | 2021-05-26 | 27.650 | 4,166,994 | -2,097,738 | 1.04% | 115,217,384 |
| 2021-05-27 | 2021-05-25 | 28.650 | 6,264,732 | -93,000 | 1.56% | 179,484,572 |
| 2021-05-26 | 2021-05-24 | 28.150 | 6,357,732 | -126,000 | 1.59% | 178,970,156 |
| 2021-05-25 | 2021-05-21 | 27.900 | 6,483,732 | -529,138 | 1.62% | 180,896,123 |
| 2021-05-24 | 2021-05-20 | 28.100 | 7,012,870 | +64,000 | 1.75% | 197,061,647 |
| 2021-05-21 | 2021-05-18 | 27.550 | 6,948,870 | -6,000 | 1.73% | 191,441,368 |
| 2021-05-20 | 2021-05-17 | 27.700 | 6,954,870 | -25,500 | 1.74% | 192,649,899 |
| 2021-05-18 | 2021-05-14 | 27.400 | 6,980,370 | +104,500 | 1.74% | 191,262,138 |
| 2021-05-17 | 2021-05-13 | 27.350 | 6,875,870 | -223,500 | 1.72% | 188,055,044 |
| 2021-05-14 | 2021-05-12 | 28.800 | 7,099,370 | +303,000 | 1.77% | 204,461,856 |
| 2021-05-13 | 2021-05-11 | 29.050 | 6,796,370 | -66,000 | 1.70% | 197,434,548 |
| 2021-05-12 | 2021-05-10 | 30.200 | 6,862,370 | -170,621 | 1.71% | 207,243,574 |
| 2021-05-11 | 2021-05-07 | 29.250 | 7,032,991 | +239,500 | 1.75% | 205,714,987 |
| 2021-05-10 | 2021-05-06 | 30.000 | 6,793,491 | +137,500 | 1.69% | 203,804,730 |
| 2021-05-07 | 2021-05-05 | 29.000 | 6,655,991 | +1,417,496 | 1.66% | 193,023,739 |
| 2021-05-06 | 2021-05-04 | 30.050 | 5,238,495 | +567,000 | 1.31% | 157,416,775 |
| 2021-05-05 | 2021-05-03 | 30.000 | 4,671,495 | +1,043,000 | 1.17% | 140,144,850 |
| 2021-05-04 | 2021-04-30 | 32.550 | 3,628,495 | +8,500 | 0.91% | 118,107,512 |
| 2021-05-03 | 2021-04-29 | 34.100 | 3,619,995 | -7,500 | 0.90% | 123,441,830 |
| 2021-04-30 | 2021-04-28 | 34.250 | 3,627,495 | -165,367 | 0.90% | 124,241,704 |
| 2021-04-29 | 2021-04-27 | 35.650 | 3,792,862 | +13,000 | 0.95% | 135,215,530 |
| 2021-04-28 | 2021-04-26 | 35.450 | 3,779,862 | -23,500 | 0.94% | 133,996,108 |
| 2021-04-27 | 2021-04-23 | 34.150 | 3,803,362 | +200,500 | 0.95% | 129,884,812 |
| 2021-04-26 | 2021-04-22 | 33.250 | 3,602,862 | +159,000 | 0.91% | 119,795,162 |
| 2021-04-23 | 2021-04-21 | 33.800 | 3,443,862 | -2,000 | 0.87% | 116,402,536 |
| 2021-04-22 | 2021-04-20 | 33.250 | 3,445,862 | +1,500 | 0.87% | 114,574,912 |
| 2021-04-21 | 2021-04-19 | 31.750 | 3,444,362 | -4,500 | 0.87% | 109,358,494 |
| 2021-04-20 | 2021-04-16 | 31.700 | 3,448,862 | -61,132 | 0.87% | 109,328,925 |
| 2021-04-19 | 2021-04-15 | 31.350 | 3,509,994 | -6,500 | 0.89% | 110,038,312 |
| 2021-04-16 | 2021-04-14 | 32.100 | 3,516,494 | -30,500 | 0.89% | 112,879,457 |
| 2021-04-15 | 2021-04-13 | 32.200 | 3,546,994 | -1,000 | 0.90% | 114,213,207 |
| 2021-04-14 | 2021-04-12 | 32.600 | 3,547,994 | +173,000 | 0.90% | 115,664,604 |
| 2021-04-13 | 2021-04-09 | 34.100 | 3,374,994 | +139,500 | 0.86% | 115,087,295 |
| 2021-04-12 | 2021-04-08 | 34.100 | 3,235,494 | +140,500 | 0.82% | 110,330,345 |
| 2021-04-09 | 2021-04-07 | 33.600 | 3,094,994 | -14,100 | 0.79% | 103,991,798 |
| 2021-04-08 | 2021-04-01 | 34.400 | 3,109,094 | -8,000 | 0.79% | 106,952,834 |
| 2021-04-07 | 2021-03-31 | 30.850 | 3,117,094 | -1,000 | 0.79% | 96,162,350 |
| 2021-04-01 | 2021-03-30 | 31.100 | 3,118,094 | +14,700 | 0.79% | 96,972,723 |
| 2021-03-31 | 2021-03-29 | 30.600 | 3,103,394 | -1,500 | 0.79% | 94,963,856 |
| 2021-03-30 | 2021-03-26 | 32.850 | 3,104,894 | -4,860 | 0.79% | 101,995,768 |
| 2021-03-29 | 2021-03-25 | 31.100 | 3,109,754 | +19,251 | 0.79% | 96,713,349 |
| 2021-03-26 | 2021-03-24 | 30.600 | 3,090,503 | -49,165 | 0.78% | 94,569,392 |
| 2021-03-25 | 2021-03-23 | 32.600 | 3,139,668 | -8,165 | 0.80% | 102,353,177 |
| 2021-03-24 | 2021-03-22 | 34.400 | 3,147,833 | -23,500 | 0.80% | 108,285,455 |
| 2021-03-23 | 2021-03-19 | 34.800 | 3,171,333 | -60,500 | 0.80% | 110,362,388 |
| 2021-03-22 | 2021-03-18 | 35.950 | 3,231,833 | -48,000 | 0.82% | 116,184,396 |
| 2021-03-19 | 2021-03-17 | 37.050 | 3,279,833 | -1,000 | 0.83% | 121,517,813 |
| 2021-03-18 | 2021-03-16 | 36.050 | 3,280,833 | -3,000 | 0.83% | 118,274,030 |
| 2021-03-17 | 2021-03-15 | 32.350 | 3,283,833 | +31,589 | 0.83% | 106,231,998 |
| 2021-03-16 | 2021-03-12 | 33.800 | 3,252,244 | +113,393 | 0.83% | 109,925,847 |
| 2021-03-15 | 2021-03-11 | 34.600 | 3,138,851 | -500 | 0.80% | 108,604,245 |
| 2021-03-12 | 2021-03-10 | 29.200 | 3,139,351 | -2,500 | 0.80% | 91,669,049 |
| 2021-03-11 | 2021-03-09 | 28.600 | 3,141,851 | -3,000 | 0.80% | 89,856,939 |
| 2021-03-10 | 2021-03-08 | 28.950 | 3,144,851 | -29,691 | 0.80% | 91,043,436 |
| 2021-03-09 | 2021-03-05 | 31.400 | 3,174,542 | -19,799 | 0.81% | 99,680,619 |
| 2021-03-08 | 2021-03-04 | 35.100 | 3,194,341 | +29,000 | 0.81% | 112,121,369 |
| 2021-03-05 | 2021-03-03 | 39.200 | 3,165,341 | +1,500 | 0.80% | 124,081,367 |
| 2021-03-04 | 2021-03-02 | 39.200 | 3,163,841 | -159,000 | 0.80% | 124,022,567 |
| 2021-03-03 | 2021-03-01 | 42.100 | 3,322,841 | +24,000 | 0.84% | 139,891,606 |
| 2021-03-02 | 2021-02-26 | 39.100 | 3,298,841 | +22,500 | 0.84% | 128,984,683 |
| 2021-03-01 | 2021-02-25 | 43.500 | 3,276,341 | +38,715 | 0.83% | 142,520,834 |
| 2021-02-26 | 2021-02-24 | 41.500 | 3,237,626 | +500 | 0.82% | 134,361,479 |
| 2021-02-25 | 2021-02-23 | 44.000 | 3,237,126 | +38,500 | 0.82% | 142,433,544 |
| 2021-02-24 | 2021-02-22 | 45.300 | 3,198,626 | -33,671 | 0.81% | 144,897,758 |
| 2021-02-23 | 2021-02-19 | 51.000 | 3,232,297 | +63,500 | 0.82% | 164,847,147 |
| 2021-02-22 | 2021-02-18 | 48.800 | 3,168,797 | +29,309 | 0.80% | 154,637,294 |
| 2021-02-19 | 2021-02-17 | 49.800 | 3,139,488 | -570,000 | 0.80% | 156,346,502 |
| 2021-02-18 | 2021-02-16 | 44.300 | 3,709,488 | -425,000 | 0.94% | 164,330,318 |
| 2021-02-17 | 2021-02-11 | 41.300 | 4,134,488 | -144,000 | 1.05% | 170,754,354 |
| 2021-02-16 | 2021-02-09 | 41.550 | 4,278,488 | -72,000 | 1.09% | 177,771,176 |
| 2021-02-10 | 2021-02-08 | 40.000 | 4,350,488 | -500 | 1.10% | 174,019,520 |
| 2021-02-09 | 2021-02-05 | 41.450 | 4,350,988 | -2,000 | 1.10% | 180,348,453 |
| 2021-02-08 | 2021-02-04 | 42.250 | 4,352,988 | -4,000 | 1.10% | 183,913,743 |
| 2021-02-05 | 2021-02-03 | 41.550 | 4,356,988 | +10,000 | 1.12% | 181,032,851 |
| 2021-02-04 | 2021-02-02 | 41.200 | 4,346,988 | -500 | 1.12% | 179,095,906 |
| 2021-02-03 | 2021-02-01 | 41.500 | 4,347,488 | +10,500 | 1.12% | 180,420,752 |
| 2021-02-02 | 2021-01-29 | 37.200 | 4,336,988 | -125,500 | 1.12% | 161,335,954 |
| 2021-02-01 | 2021-01-28 | 37.100 | 4,462,488 | +4,000 | 1.15% | 165,558,305 |
| 2021-01-29 | 2021-01-27 | 39.500 | 4,458,488 | +60,000 | 1.15% | 176,110,276 |
| 2021-01-25 | 2021-01-21 | 33.400 | 4,398,488 | -9,500 | 1.13% | 146,909,499 |
| 2021-01-22 | 2021-01-20 | 32.000 | 4,407,988 | +9,500 | 1.14% | 141,055,616 |
| 2021-01-21 | 2021-01-19 | 29.000 | 4,398,488 | +7,500 | 1.13% | 127,556,152 |
| 2021-01-19 | 2021-01-15 | 28.250 | 4,390,988 | -500 | 1.13% | 124,045,411 |
| 2021-01-18 | 2021-01-14 | 28.800 | 4,391,488 | +500 | 1.13% | 126,474,854 |
| 2021-01-11 | 2021-01-07 | 25.600 | 4,390,988 | -8,000 | 1.13% | 112,409,293 |
| 2021-01-08 | 2021-01-06 | 26.250 | 4,398,988 | -1,000 | 1.13% | 115,473,435 |
| 2021-01-07 | 2021-01-05 | 26.400 | 4,399,988 | +9,000 | 1.13% | 116,159,683 |
| 2020-12-30 | 2020-12-28 | 26.800 | 4,390,988 | -6,000 | 1.13% | 117,678,478 |
| 2020-12-29 | 2020-12-24 | 26.500 | 4,396,988 | -3,000 | 1.13% | 116,520,182 |
| 2020-12-28 | 2020-12-22 | 27.550 | 4,399,988 | +5,500 | 1.13% | 121,219,669 |
| 2020-12-23 | 2020-12-21 | 29.000 | 4,394,488 | +3,000 | 1.13% | 127,440,152 |
| 2020-12-16 | 2020-12-14 | 28.900 | 4,391,488 | -4,000 | 1.13% | 126,914,003 |
| 2020-12-15 | 2020-12-11 | 29.300 | 4,395,488 | +455,500 | 1.13% | 128,787,798 |
| 2020-12-14 | 2020-12-10 | 28.250 | 3,939,988 | +340,000 | 1.02% | 111,304,661 |
| 2020-12-11 | 2020-12-09 | 26.700 | 3,599,988 | +2,500 | 0.93% | 96,119,680 |
| 2020-12-09 | 2020-12-07 | 26.650 | 3,597,488 | +22,000 | 0.93% | 95,873,055 |
| 2020-12-08 | 2020-12-04 | 25.850 | 3,575,488 | +113,500 | 0.92% | 92,426,365 |
| 2020-12-07 | 2020-12-03 | 26.900 | 3,461,988 | +103,700 | 0.89% | 93,127,477 |
| 2020-12-04 | 2020-12-02 | 27.050 | 3,358,288 | +283,500 | 0.87% | 90,841,690 |
| 2020-12-03 | 2020-12-01 | 26.800 | 3,074,788 | +192,000 | 0.79% | 82,404,318 |
| 2020-12-02 | 2020-11-30 | 24.650 | 2,882,788 | +126,500 | 0.74% | 71,060,724 |
| 2020-12-01 | 2020-11-27 | 24.600 | 2,756,288 | +231,000 | 0.73% | 67,804,685 |
| 2020-11-30 | 2020-11-26 | 24.750 | 2,525,288 | +181,000 | 0.67% | 62,500,878 |
| 2020-11-26 | 2020-11-24 | 26.600 | 2,344,288 | +112,500 | 0.62% | 62,358,061 |
| 2020-11-25 | 2020-11-23 | 26.300 | 2,231,788 | +70,000 | 0.59% | 58,696,024 |
| 2020-11-18 | 2020-11-16 | 30.200 | 2,161,788 | -272 | 0.57% | 65,285,998 |
| 2020-11-10 | 2020-11-06 | 26.900 | 2,162,060 | -133,500 | 0.57% | 58,159,414 |
| 2020-11-09 | 2020-11-05 | 25.050 | 2,295,560 | -10,000 | 0.61% | 57,503,778 |
| 2020-11-06 | 2020-11-04 | 21.000 | 2,305,560 | +275,000 | 0.61% | 48,416,760 |
| 2020-11-05 | 2020-11-03 | 22.000 | 2,030,560 | 0.54% | 44,672,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy