History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 3,818,500 | +0 | 0.92% | 16,495,920 |
| 2025-10-13 | 2025-10-09 | 4.300 | 3,818,500 | +0 | 0.92% | 16,419,550 |
| 2025-10-10 | 2025-10-08 | 4.600 | 3,818,500 | -500 | 0.92% | 17,565,100 |
| 2025-10-03 | 2025-09-30 | 4.380 | 3,819,000 | +13,500 | 0.92% | 16,727,220 |
| 2025-10-02 | 2025-09-29 | 4.350 | 3,805,500 | +500 | 0.91% | 16,553,925 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,805,000 | +30,000 | 0.91% | 15,600,500 |
| 2025-09-29 | 2025-09-25 | 4.140 | 3,775,000 | +129,500 | 0.91% | 15,628,500 |
| 2025-09-26 | 2025-09-24 | 3.990 | 3,645,500 | -5,000 | 0.88% | 14,545,545 |
| 2025-09-25 | 2025-09-23 | 4.410 | 3,650,500 | +31,000 | 0.88% | 16,098,705 |
| 2025-09-24 | 2025-09-22 | 4.810 | 3,619,500 | -500 | 0.87% | 17,409,795 |
| 2025-09-23 | 2025-09-19 | 4.980 | 3,620,000 | -22,500 | 0.87% | 18,027,600 |
| 2025-09-22 | 2025-09-18 | 5.060 | 3,642,500 | +10,000 | 0.87% | 18,431,050 |
| 2025-09-17 | 2025-09-15 | 5.180 | 3,632,500 | +35,000 | 0.87% | 18,816,350 |
| 2025-09-16 | 2025-09-12 | 5.120 | 3,597,500 | -20,000 | 0.86% | 18,419,200 |
| 2025-09-11 | 2025-09-09 | 5.230 | 3,617,500 | +21,500 | 0.87% | 18,919,525 |
| 2025-09-09 | 2025-09-05 | 5.330 | 3,596,000 | -1,500 | 0.86% | 19,166,680 |
| 2025-09-08 | 2025-09-04 | 4.990 | 3,597,500 | -500 | 0.86% | 17,951,525 |
| 2025-09-05 | 2025-09-03 | 5.540 | 3,598,000 | -4,500 | 0.86% | 19,932,920 |
| 2025-09-04 | 2025-09-02 | 4.990 | 3,602,500 | -69,000 | 0.87% | 17,976,475 |
| 2025-09-03 | 2025-09-01 | 5.050 | 3,671,500 | +90,500 | 0.88% | 18,541,075 |
| 2025-09-02 | 2025-08-29 | 4.720 | 3,581,000 | +25,000 | 0.86% | 16,902,320 |
| 2025-09-01 | 2025-08-28 | 4.840 | 3,556,000 | -7,000 | 0.85% | 17,211,040 |
| 2025-08-29 | 2025-08-27 | 5.560 | 3,563,000 | +3,000 | 0.86% | 19,810,280 |
| 2025-08-28 | 2025-08-26 | 6.030 | 3,560,000 | +92,000 | 0.86% | 21,466,800 |
| 2025-08-27 | 2025-08-25 | 6.100 | 3,468,000 | +13,000 | 0.83% | 21,154,800 |
| 2025-08-25 | 2025-08-21 | 5.850 | 3,455,000 | +4,500 | 0.83% | 20,211,750 |
| 2025-08-22 | 2025-08-20 | 5.660 | 3,450,500 | +103,000 | 0.83% | 19,529,830 |
| 2025-08-18 | 2025-08-14 | 5.320 | 3,347,500 | +39,000 | 0.80% | 17,808,700 |
| 2025-08-13 | 2025-08-11 | 4.950 | 3,308,500 | -45,500 | 0.79% | 16,377,075 |
| 2025-08-12 | 2025-08-08 | 4.830 | 3,354,000 | +45,000 | 0.81% | 16,199,820 |
| 2025-08-11 | 2025-08-07 | 4.920 | 3,309,000 | -262,500 | 0.79% | 16,280,280 |
| 2025-08-08 | 2025-08-06 | 5.280 | 3,571,500 | -500 | 0.86% | 18,857,520 |
| 2025-08-06 | 2025-08-04 | 5.060 | 3,572,000 | -14,000 | 0.86% | 18,074,320 |
| 2025-08-05 | 2025-08-01 | 4.850 | 3,586,000 | +29,500 | 0.86% | 17,392,100 |
| 2025-08-04 | 2025-07-31 | 5.190 | 3,556,500 | +7,500 | 0.85% | 18,458,235 |
| 2025-08-01 | 2025-07-30 | 5.660 | 3,549,000 | -85,500 | 0.85% | 20,087,340 |
| 2025-07-31 | 2025-07-29 | 5.680 | 3,634,500 | +6,500 | 0.87% | 20,643,960 |
| 2025-07-30 | 2025-07-28 | 4.260 | 3,628,000 | +13,000 | 0.87% | 15,455,280 |
| 2025-07-29 | 2025-07-25 | 4.120 | 3,615,000 | +3,500 | 0.87% | 14,893,800 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,611,500 | +9,500 | 0.87% | 13,904,275 |
| 2025-07-24 | 2025-07-22 | 3.840 | 3,602,000 | -5,500 | 0.87% | 13,831,680 |
| 2025-07-23 | 2025-07-21 | 4.000 | 3,607,500 | -24,500 | 0.87% | 14,430,000 |
| 2025-07-22 | 2025-07-18 | 3.580 | 3,632,000 | -4,500 | 0.87% | 13,002,560 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,636,500 | -67,500 | 0.87% | 13,345,955 |
| 2025-07-18 | 2025-07-16 | 3.040 | 3,704,000 | +5,000 | 0.89% | 11,260,160 |
| 2025-07-17 | 2025-07-15 | 2.950 | 3,699,000 | +50,000 | 0.89% | 10,912,050 |
| 2025-07-16 | 2025-07-14 | 2.980 | 3,649,000 | +80,000 | 0.88% | 10,874,020 |
| 2025-07-15 | 2025-07-11 | 2.820 | 3,569,000 | +3,000 | 0.86% | 10,064,580 |
| 2025-07-14 | 2025-07-10 | 2.740 | 3,566,000 | +66,000 | 0.86% | 9,770,840 |
| 2025-07-08 | 2025-07-04 | 2.910 | 3,500,000 | +43,000 | 0.84% | 10,185,000 |
| 2025-07-07 | 2025-07-03 | 2.950 | 3,457,000 | -20,000 | 0.83% | 10,198,150 |
| 2025-07-04 | 2025-07-02 | 2.880 | 3,477,000 | +329,000 | 0.84% | 10,013,760 |
| 2025-07-03 | 2025-06-30 | 2.860 | 3,148,000 | +11,000 | 0.76% | 9,003,280 |
| 2025-07-02 | 2025-06-27 | 2.780 | 3,137,000 | +20,000 | 0.75% | 8,720,860 |
| 2025-06-30 | 2025-06-26 | 2.880 | 3,117,000 | +148,000 | 0.75% | 8,976,960 |
| 2025-06-27 | 2025-06-25 | 3.010 | 2,969,000 | -19,000 | 0.71% | 8,936,690 |
| 2025-06-26 | 2025-06-24 | 3.110 | 2,988,000 | -17,000 | 0.72% | 9,292,680 |
| 2025-06-24 | 2025-06-20 | 2.580 | 3,005,000 | +31,000 | 0.72% | 7,752,900 |
| 2025-06-23 | 2025-06-19 | 2.330 | 2,974,000 | -100,500 | 0.71% | 6,929,420 |
| 2025-06-20 | 2025-06-18 | 2.340 | 3,074,500 | +110,000 | 0.74% | 7,194,330 |
| 2025-06-19 | 2025-06-17 | 2.200 | 2,964,500 | +390,000 | 0.71% | 6,521,900 |
| 2025-06-17 | 2025-06-13 | 2.250 | 2,574,500 | +43,500 | 0.62% | 5,792,625 |
| 2025-06-16 | 2025-06-12 | 2.410 | 2,531,000 | -41,000 | 0.61% | 6,099,710 |
| 2025-06-13 | 2025-06-11 | 2.250 | 2,572,000 | -25,000 | 0.62% | 5,787,000 |
| 2025-06-06 | 2025-06-04 | 1.870 | 2,597,000 | +63,000 | 0.62% | 4,856,390 |
| 2025-06-04 | 2025-06-02 | 1.960 | 2,534,000 | +5,000 | 0.61% | 4,966,640 |
| 2025-06-02 | 2025-05-29 | 2.050 | 2,529,000 | -17,000 | 0.61% | 5,184,450 |
| 2025-05-30 | 2025-05-28 | 1.710 | 2,546,000 | +6,500 | 0.61% | 4,353,660 |
| 2025-05-26 | 2025-05-22 | 1.710 | 2,539,500 | +60,000 | 0.61% | 4,342,545 |
| 2025-05-23 | 2025-05-21 | 1.730 | 2,479,500 | +500 | 0.60% | 4,289,535 |
| 2025-05-19 | 2025-05-15 | 1.650 | 2,479,000 | -87,500 | 0.60% | 4,090,350 |
| 2025-05-14 | 2025-05-12 | 1.610 | 2,566,500 | -65,500 | 0.62% | 4,132,065 |
| 2025-05-12 | 2025-05-08 | 1.490 | 2,632,000 | +70,000 | 0.63% | 3,921,680 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,562,000 | -350,000 | 0.62% | 3,740,520 |
| 2025-05-08 | 2025-05-06 | 1.550 | 2,912,000 | +21,000 | 0.70% | 4,513,600 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,891,000 | +6,500 | 0.69% | 4,567,780 |
| 2025-05-06 | 2025-04-30 | 1.530 | 2,884,500 | +48,500 | 0.69% | 4,413,285 |
| 2025-04-30 | 2025-04-28 | 1.540 | 2,836,000 | +23,000 | 0.68% | 4,367,440 |
| 2025-04-29 | 2025-04-25 | 1.570 | 2,813,000 | +10,000 | 0.68% | 4,416,410 |
| 2025-04-23 | 2025-04-17 | 1.450 | 2,803,000 | +5,000 | 0.67% | 4,064,350 |
| 2025-04-15 | 2025-04-11 | 1.480 | 2,798,000 | +3,000 | 0.67% | 4,141,040 |
| 2025-04-14 | 2025-04-10 | 1.440 | 2,795,000 | +280,000 | 0.67% | 4,024,800 |
| 2025-04-10 | 2025-04-08 | 1.390 | 2,515,000 | -4,000 | 0.60% | 3,495,850 |
| 2025-04-09 | 2025-04-07 | 1.300 | 2,519,000 | +100,000 | 0.61% | 3,274,700 |
| 2025-04-07 | 2025-04-02 | 1.770 | 2,419,000 | -50,000 | 0.58% | 4,281,630 |
| 2025-03-31 | 2025-03-27 | 1.980 | 2,469,000 | -143,500 | 0.59% | 4,888,620 |
| 2025-03-27 | 2025-03-25 | 1.930 | 2,612,500 | -150,000 | 0.63% | 5,042,125 |
| 2025-03-25 | 2025-03-21 | 2.110 | 2,762,500 | -241,500 | 0.66% | 5,828,875 |
| 2025-03-24 | 2025-03-20 | 2.300 | 3,004,000 | +21,000 | 0.72% | 6,909,200 |
| 2025-03-21 | 2025-03-19 | 2.290 | 2,983,000 | -18,500 | 0.72% | 6,831,070 |
| 2025-03-20 | 2025-03-18 | 2.130 | 3,001,500 | +520,500 | 0.72% | 6,393,195 |
| 2025-03-18 | 2025-03-14 | 1.960 | 2,481,000 | +42,500 | 0.60% | 4,862,760 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,438,500 | -50,500 | 0.59% | 4,828,230 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,489,000 | +50,000 | 0.60% | 4,978,000 |
| 2025-03-10 | 2025-03-06 | 2.100 | 2,439,000 | +2,500 | 0.59% | 5,121,900 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,436,500 | -2,500 | 0.59% | 4,751,175 |
| 2025-03-04 | 2025-02-28 | 1.920 | 2,439,000 | -74,500 | 0.59% | 4,682,880 |
| 2025-02-28 | 2025-02-26 | 2.170 | 2,513,500 | -69,500 | 0.60% | 5,454,295 |
| 2025-02-27 | 2025-02-25 | 2.090 | 2,583,000 | +52,500 | 0.62% | 5,398,470 |
| 2025-02-26 | 2025-02-24 | 2.120 | 2,530,500 | +168,500 | 0.61% | 5,364,660 |
| 2025-02-25 | 2025-02-21 | 2.410 | 2,362,000 | -2,000 | 0.57% | 5,692,420 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,364,000 | -16,000 | 0.57% | 5,839,080 |
| 2025-02-21 | 2025-02-19 | 2.150 | 2,380,000 | -20,000 | 0.57% | 5,117,000 |
| 2025-02-20 | 2025-02-18 | 1.980 | 2,400,000 | -66,500 | 0.58% | 4,752,000 |
| 2025-02-19 | 2025-02-17 | 1.970 | 2,466,500 | -64,500 | 0.59% | 4,859,005 |
| 2025-02-14 | 2025-02-12 | 1.750 | 2,531,000 | +200,000 | 0.61% | 4,429,250 |
| 2025-02-04 | 2025-01-28 | 1.390 | 2,331,000 | +66,500 | 0.56% | 3,240,090 |
| 2025-02-03 | 2025-01-24 | 1.380 | 2,264,500 | +50,000 | 0.54% | 3,125,010 |
| 2025-01-24 | 2025-01-22 | 1.310 | 2,214,500 | -37,500 | 0.53% | 2,900,995 |
| 2025-01-22 | 2025-01-20 | 1.330 | 2,252,000 | -8,000 | 0.54% | 2,995,160 |
| 2025-01-21 | 2025-01-17 | 1.310 | 2,260,000 | -10,000 | 0.54% | 2,960,600 |
| 2025-01-20 | 2025-01-16 | 1.290 | 2,270,000 | +7,000 | 0.55% | 2,928,300 |
| 2025-01-17 | 2025-01-15 | 1.300 | 2,263,000 | -7,000 | 0.54% | 2,941,900 |
| 2025-01-16 | 2025-01-14 | 1.310 | 2,270,000 | -35,500 | 0.55% | 2,973,700 |
| 2025-01-15 | 2025-01-13 | 1.280 | 2,305,500 | -15,500 | 0.55% | 2,951,040 |
| 2025-01-14 | 2025-01-10 | 1.260 | 2,321,000 | -30,000 | 0.56% | 2,924,460 |
| 2025-01-13 | 2025-01-09 | 1.260 | 2,351,000 | -9,500 | 0.57% | 2,962,260 |
| 2025-01-10 | 2025-01-08 | 1.280 | 2,360,500 | +47,500 | 0.57% | 3,021,440 |
| 2025-01-08 | 2025-01-06 | 1.360 | 2,313,000 | +1,000 | 0.56% | 3,145,680 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,312,000 | +189,500 | 0.56% | 2,936,240 |
| 2025-01-03 | 2024-12-31 | 1.280 | 2,122,500 | +34,500 | 0.51% | 2,716,800 |
| 2025-01-02 | 2024-12-27 | 1.290 | 2,088,000 | +5,000 | 0.50% | 2,693,520 |
| 2024-12-23 | 2024-12-19 | 1.350 | 2,083,000 | +68,000 | 0.50% | 2,812,050 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,015,000 | +20,000 | 0.49% | 2,720,250 |
| 2024-12-17 | 2024-12-13 | 1.330 | 1,995,000 | -90,000 | 0.48% | 2,653,350 |
| 2024-12-13 | 2024-12-11 | 1.470 | 2,085,000 | +2,000 | 0.50% | 3,064,950 |
| 2024-12-12 | 2024-12-10 | 1.320 | 2,083,000 | +90,000 | 0.50% | 2,749,560 |
| 2024-11-15 | 2024-11-13 | 1.400 | 1,993,000 | +120,000 | 0.48% | 2,790,200 |
| 2024-11-12 | 2024-11-08 | 1.470 | 1,873,000 | +100,000 | 0.45% | 2,753,310 |
| 2024-11-11 | 2024-11-07 | 1.350 | 1,773,000 | -840,000 | 0.43% | 2,393,550 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,613,000 | -609,000 | 0.63% | 3,605,940 |
| 2024-11-05 | 2024-11-01 | 1.420 | 3,222,000 | +50,000 | 0.78% | 4,575,240 |
| 2024-11-04 | 2024-10-31 | 1.370 | 3,172,000 | -410,000 | 0.76% | 4,345,640 |
| 2024-10-29 | 2024-10-25 | 1.650 | 3,582,000 | +10,000 | 0.86% | 5,910,300 |
| 2024-10-22 | 2024-10-18 | 1.620 | 3,572,000 | -200,000 | 0.86% | 5,786,640 |
| 2024-10-21 | 2024-10-17 | 1.530 | 3,772,000 | -987,500 | 0.91% | 5,771,160 |
| 2024-10-17 | 2024-10-15 | 1.600 | 4,759,500 | +7,000 | 1.15% | 7,615,200 |
| 2024-10-16 | 2024-10-14 | 1.730 | 4,752,500 | +67,000 | 1.14% | 8,221,825 |
| 2024-10-15 | 2024-10-10 | 1.930 | 4,685,500 | +332,500 | 1.13% | 9,043,015 |
| 2024-10-14 | 2024-10-09 | 1.860 | 4,353,000 | -297,000 | 1.05% | 8,096,580 |
| 2024-10-10 | 2024-10-08 | 2.030 | 4,650,000 | +80,000 | 1.12% | 9,439,500 |
| 2024-10-09 | 2024-10-07 | 2.370 | 4,570,000 | +67,500 | 1.10% | 10,830,900 |
| 2024-10-08 | 2024-10-04 | 2.130 | 4,502,500 | -310,000 | 1.08% | 9,590,325 |
| 2024-10-07 | 2024-10-03 | 2.130 | 4,812,500 | -150,000 | 1.16% | 10,250,625 |
| 2024-10-04 | 2024-10-02 | 2.060 | 4,962,500 | -335,000 | 1.19% | 10,222,750 |
| 2024-10-03 | 2024-09-30 | 1.850 | 5,297,500 | -40,000 | 1.28% | 9,800,375 |
| 2024-10-02 | 2024-09-27 | 1.580 | 5,337,500 | +11,500 | 1.28% | 8,433,250 |
| 2024-09-30 | 2024-09-26 | 1.370 | 5,326,000 | -17,000 | 1.28% | 7,296,620 |
| 2024-09-27 | 2024-09-25 | 1.380 | 5,343,000 | +27,000 | 1.29% | 7,373,340 |
| 2024-09-26 | 2024-09-24 | 1.380 | 5,316,000 | +28,500 | 1.28% | 7,336,080 |
| 2024-09-25 | 2024-09-23 | 1.300 | 5,287,500 | -53,500 | 1.27% | 6,873,750 |
| 2024-09-24 | 2024-09-20 | 1.370 | 5,341,000 | -23,500 | 1.29% | 7,317,170 |
| 2024-09-17 | 2024-09-13 | 1.250 | 5,364,500 | -26,000 | 1.29% | 6,705,625 |
| 2024-09-16 | 2024-09-12 | 1.250 | 5,390,500 | +56,000 | 1.30% | 6,738,125 |
| 2024-09-12 | 2024-09-10 | 1.220 | 5,334,500 | +24,500 | 1.28% | 6,508,090 |
| 2024-09-10 | 2024-09-05 | 1.360 | 5,310,000 | +104,000 | 1.28% | 7,221,600 |
| 2024-09-09 | 2024-09-04 | 1.270 | 5,206,000 | +96,000 | 1.25% | 6,611,620 |
| 2024-09-05 | 2024-09-03 | 1.290 | 5,110,000 | +133,000 | 1.23% | 6,591,900 |
| 2024-09-04 | 2024-09-02 | 1.280 | 4,977,000 | +100,000 | 1.20% | 6,370,560 |
| 2024-08-30 | 2024-08-28 | 1.330 | 4,877,000 | +7,000 | 1.17% | 6,486,410 |
| 2024-08-29 | 2024-08-27 | 1.310 | 4,870,000 | +40,000 | 1.17% | 6,379,700 |
| 2024-08-28 | 2024-08-26 | 1.300 | 4,830,000 | +20,000 | 1.16% | 6,279,000 |
| 2024-08-27 | 2024-08-23 | 1.330 | 4,810,000 | +65,000 | 1.16% | 6,397,300 |
| 2024-08-26 | 2024-08-22 | 1.390 | 4,745,000 | +123,000 | 1.14% | 6,595,550 |
| 2024-08-22 | 2024-08-20 | 1.450 | 4,622,000 | +51,500 | 1.11% | 6,701,900 |
| 2024-08-19 | 2024-08-15 | 1.460 | 4,570,500 | +7,500 | 1.10% | 6,672,930 |
| 2024-08-16 | 2024-08-14 | 1.480 | 4,563,000 | +1,000 | 1.10% | 6,753,240 |
| 2024-08-15 | 2024-08-13 | 1.480 | 4,562,000 | +2,000 | 1.10% | 6,751,760 |
| 2024-08-09 | 2024-08-07 | 1.540 | 4,560,000 | +50,000 | 1.10% | 7,022,400 |
| 2024-08-07 | 2024-08-05 | 1.490 | 4,510,000 | -793,000 | 1.09% | 6,719,900 |
| 2024-08-06 | 2024-08-02 | 1.680 | 5,303,000 | -164,500 | 1.28% | 8,909,040 |
| 2024-08-05 | 2024-08-01 | 1.770 | 5,467,500 | +4,500 | 1.32% | 9,677,475 |
| 2024-08-02 | 2024-07-31 | 1.770 | 5,463,000 | +10,000 | 1.32% | 9,669,510 |
| 2024-07-31 | 2024-07-29 | 1.690 | 5,453,000 | +12,000 | 1.31% | 9,215,570 |
| 2024-07-30 | 2024-07-26 | 1.800 | 5,441,000 | +30,000 | 1.31% | 9,793,800 |
| 2024-07-29 | 2024-07-25 | 1.800 | 5,411,000 | +73,000 | 1.30% | 9,739,800 |
| 2024-07-25 | 2024-07-23 | 1.770 | 5,338,000 | +5,000 | 1.29% | 9,448,260 |
| 2024-07-24 | 2024-07-22 | 1.800 | 5,333,000 | +30,000 | 1.28% | 9,599,400 |
| 2024-07-05 | 2024-07-03 | 1.940 | 5,303,000 | -140,500 | 1.28% | 10,287,820 |
| 2024-07-04 | 2024-07-02 | 1.890 | 5,443,500 | +3,000 | 1.31% | 10,288,215 |
| 2024-07-02 | 2024-06-27 | 2.000 | 5,440,500 | +11,500 | 1.31% | 10,881,000 |
| 2024-06-28 | 2024-06-26 | 2.010 | 5,429,000 | +9,000 | 1.31% | 10,912,290 |
| 2024-06-27 | 2024-06-25 | 2.030 | 5,420,000 | +117,000 | 1.31% | 11,002,600 |
| 2024-06-26 | 2024-06-24 | 1.910 | 5,303,000 | -148,500 | 1.28% | 10,128,730 |
| 2024-06-25 | 2024-06-21 | 2.070 | 5,451,500 | +23,000 | 1.31% | 11,284,605 |
| 2024-06-24 | 2024-06-20 | 2.030 | 5,428,500 | +6,000 | 1.31% | 11,019,855 |
| 2024-06-19 | 2024-06-17 | 2.230 | 5,422,500 | +19,500 | 1.31% | 12,092,175 |
| 2024-06-18 | 2024-06-14 | 2.220 | 5,403,000 | +45,000 | 1.30% | 11,994,660 |
| 2024-06-17 | 2024-06-13 | 2.190 | 5,358,000 | +66,000 | 1.29% | 11,734,020 |
| 2024-06-14 | 2024-06-12 | 2.180 | 5,292,000 | +2,000 | 1.28% | 11,536,560 |
| 2024-06-13 | 2024-06-11 | 2.320 | 5,290,000 | +50,000 | 1.27% | 12,272,800 |
| 2024-06-12 | 2024-06-07 | 2.310 | 5,240,000 | -85,000 | 1.26% | 12,104,400 |
| 2024-06-11 | 2024-06-06 | 2.320 | 5,325,000 | +25,000 | 1.28% | 12,354,000 |
| 2024-06-07 | 2024-06-05 | 2.320 | 5,300,000 | +10,000 | 1.28% | 12,296,000 |
| 2024-06-06 | 2024-06-04 | 2.330 | 5,290,000 | +148,500 | 1.27% | 12,325,700 |
| 2024-06-05 | 2024-06-03 | 2.300 | 5,141,500 | +202,500 | 1.24% | 11,825,450 |
| 2024-06-04 | 2024-05-31 | 2.330 | 4,939,000 | +87,000 | 1.19% | 11,507,870 |
| 2024-06-03 | 2024-05-30 | 2.170 | 4,852,000 | -33,500 | 1.17% | 10,528,840 |
| 2024-05-31 | 2024-05-29 | 2.160 | 4,885,500 | +33,000 | 1.18% | 10,552,680 |
| 2024-05-30 | 2024-05-28 | 2.220 | 4,852,500 | -206,500 | 1.17% | 10,772,550 |
| 2024-05-29 | 2024-05-27 | 2.270 | 5,059,000 | +38,000 | 1.22% | 11,483,930 |
| 2024-05-28 | 2024-05-24 | 2.260 | 5,021,000 | +18,500 | 1.21% | 11,347,460 |
| 2024-05-27 | 2024-05-23 | 2.310 | 5,002,500 | +15,000 | 1.21% | 11,555,775 |
| 2024-05-24 | 2024-05-22 | 2.350 | 4,987,500 | -19,000 | 1.20% | 11,720,625 |
| 2024-05-23 | 2024-05-21 | 2.280 | 5,006,500 | -36,500 | 1.21% | 11,414,820 |
| 2024-05-22 | 2024-05-20 | 2.420 | 5,043,000 | +69,500 | 1.22% | 12,204,060 |
| 2024-05-21 | 2024-05-17 | 2.550 | 4,973,500 | -40,000 | 1.20% | 12,682,425 |
| 2024-05-20 | 2024-05-16 | 2.460 | 5,013,500 | +64,500 | 1.21% | 12,333,210 |
| 2024-05-17 | 2024-05-14 | 2.570 | 4,949,000 | +53,000 | 1.19% | 12,718,930 |
| 2024-05-16 | 2024-05-13 | 2.370 | 4,896,000 | +176,500 | 1.18% | 11,603,520 |
| 2024-05-14 | 2024-05-10 | 2.430 | 4,719,500 | -500 | 1.14% | 11,468,385 |
| 2024-05-13 | 2024-05-09 | 1.870 | 4,720,000 | +50,000 | 1.14% | 8,826,400 |
| 2024-05-10 | 2024-05-08 | 1.840 | 4,670,000 | +13,000 | 1.13% | 8,592,800 |
| 2024-05-09 | 2024-05-07 | 1.870 | 4,657,000 | +500 | 1.12% | 8,708,590 |
| 2024-05-07 | 2024-05-03 | 1.920 | 4,656,500 | +16,000 | 1.12% | 8,940,480 |
| 2024-05-06 | 2024-05-02 | 1.900 | 4,640,500 | +185,500 | 1.12% | 8,816,950 |
| 2024-05-03 | 2024-04-30 | 1.790 | 4,455,000 | +5,000 | 1.07% | 7,974,450 |
| 2024-05-02 | 2024-04-29 | 1.820 | 4,450,000 | -30,000 | 1.07% | 8,099,000 |
| 2024-04-30 | 2024-04-26 | 1.700 | 4,480,000 | +11,000 | 1.08% | 7,616,000 |
| 2024-04-29 | 2024-04-25 | 1.750 | 4,469,000 | +40,000 | 1.08% | 7,820,750 |
| 2024-04-26 | 2024-04-24 | 1.720 | 4,429,000 | +118,000 | 1.07% | 7,617,880 |
| 2024-04-25 | 2024-04-23 | 1.750 | 4,311,000 | +15,000 | 1.04% | 7,544,250 |
| 2024-04-24 | 2024-04-22 | 1.720 | 4,296,000 | +22,500 | 1.04% | 7,389,120 |
| 2024-04-23 | 2024-04-19 | 1.720 | 4,273,500 | +17,000 | 1.03% | 7,350,420 |
| 2024-04-19 | 2024-04-17 | 1.700 | 4,256,500 | +15,500 | 1.03% | 7,236,050 |
| 2024-04-18 | 2024-04-16 | 1.730 | 4,241,000 | +1,500 | 1.02% | 7,336,930 |
| 2024-04-17 | 2024-04-15 | 1.780 | 4,239,500 | +15,500 | 1.02% | 7,546,310 |
| 2024-04-16 | 2024-04-12 | 1.790 | 4,224,000 | +3,500 | 1.02% | 7,560,960 |
| 2024-04-11 | 2024-04-09 | 1.840 | 4,220,500 | +1,500 | 1.02% | 7,765,720 |
| 2024-04-10 | 2024-04-08 | 1.850 | 4,219,000 | +44,000 | 1.02% | 7,805,150 |
| 2024-04-09 | 2024-04-05 | 1.880 | 4,175,000 | +31,000 | 1.01% | 7,849,000 |
| 2024-04-08 | 2024-04-03 | 1.880 | 4,144,000 | +57,500 | 1.00% | 7,790,720 |
| 2024-04-05 | 2024-04-02 | 1.830 | 4,086,500 | +39,000 | 0.99% | 7,478,295 |
| 2024-03-28 | 2024-03-26 | 1.840 | 4,047,500 | -35,500 | 0.98% | 7,447,400 |
| 2024-03-27 | 2024-03-25 | 1.870 | 4,083,000 | +3,000 | 0.99% | 7,635,210 |
| 2024-03-26 | 2024-03-22 | 1.890 | 4,080,000 | +2,000 | 0.99% | 7,711,200 |
| 2024-03-25 | 2024-03-21 | 2.030 | 4,078,000 | +7,000 | 0.99% | 8,278,340 |
| 2024-03-21 | 2024-03-19 | 2.040 | 4,071,000 | +7,500 | 0.99% | 8,304,840 |
| 2024-03-20 | 2024-03-18 | 2.080 | 4,063,500 | +42,000 | 0.98% | 8,452,080 |
| 2024-03-19 | 2024-03-15 | 2.100 | 4,021,500 | +500 | 0.97% | 8,445,150 |
| 2024-03-18 | 2024-03-14 | 2.120 | 4,021,000 | +500 | 0.97% | 8,524,520 |
| 2024-03-15 | 2024-03-13 | 2.030 | 4,020,500 | +500 | 0.97% | 8,161,615 |
| 2024-03-12 | 2024-03-08 | 2.010 | 4,020,000 | -25,000 | 0.97% | 8,080,200 |
| 2024-03-11 | 2024-03-07 | 2.030 | 4,045,000 | +30,000 | 0.98% | 8,211,350 |
| 2024-03-07 | 2024-03-05 | 2.030 | 4,015,000 | -26,500 | 0.97% | 8,150,450 |
| 2024-03-05 | 2024-03-01 | 2.070 | 4,041,500 | +22,500 | 0.98% | 8,365,905 |
| 2024-03-04 | 2024-02-29 | 2.150 | 4,019,000 | +1,000 | 0.97% | 8,640,850 |
| 2024-03-01 | 2024-02-28 | 2.010 | 4,018,000 | -15,500 | 0.97% | 8,076,180 |
| 2024-02-26 | 2024-02-22 | 1.980 | 4,033,500 | -30,000 | 0.98% | 7,986,330 |
| 2024-02-22 | 2024-02-20 | 1.840 | 4,063,500 | +15,000 | 0.98% | 7,476,840 |
| 2024-02-21 | 2024-02-19 | 1.840 | 4,048,500 | -29,500 | 0.98% | 7,449,240 |
| 2024-02-20 | 2024-02-16 | 1.840 | 4,078,000 | +110,000 | 0.99% | 7,503,520 |
| 2024-01-31 | 2024-01-29 | 1.900 | 3,968,000 | +10,000 | 0.96% | 7,539,200 |
| 2024-01-29 | 2024-01-25 | 2.060 | 3,958,000 | +5,000 | 0.96% | 8,153,480 |
| 2024-01-23 | 2024-01-19 | 1.990 | 3,953,000 | +20,000 | 0.96% | 7,866,470 |
| 2024-01-22 | 2024-01-18 | 2.070 | 3,933,000 | +20,000 | 0.95% | 8,141,310 |
| 2024-01-19 | 2024-01-17 | 2.080 | 3,913,000 | +5,000 | 0.95% | 8,139,040 |
| 2024-01-17 | 2024-01-15 | 2.360 | 3,908,000 | +30,000 | 0.95% | 9,222,880 |
| 2024-01-15 | 2024-01-11 | 2.300 | 3,878,000 | +41,500 | 0.94% | 8,919,400 |
| 2023-12-29 | 2023-12-27 | 2.270 | 3,836,500 | +2,500 | 0.93% | 8,708,855 |
| 2023-12-28 | 2023-12-22 | 2.240 | 3,834,000 | +26,000 | 0.93% | 8,588,160 |
| 2023-12-18 | 2023-12-14 | 2.700 | 3,808,000 | +18,500 | 0.92% | 10,281,600 |
| 2023-12-14 | 2023-12-12 | 2.870 | 3,789,500 | +23,500 | 0.92% | 10,875,865 |
| 2023-12-13 | 2023-12-11 | 2.790 | 3,766,000 | +44,500 | 0.91% | 10,507,140 |
| 2023-12-11 | 2023-12-07 | 3.160 | 3,721,500 | +17,500 | 0.90% | 11,759,940 |
| 2023-12-08 | 2023-12-06 | 3.180 | 3,704,000 | -9,000 | 0.90% | 11,778,720 |
| 2023-12-06 | 2023-12-04 | 3.030 | 3,713,000 | +28,000 | 0.90% | 11,250,390 |
| 2023-12-05 | 2023-12-01 | 3.170 | 3,685,000 | +1,000 | 0.89% | 11,681,450 |
| 2023-12-04 | 2023-11-30 | 3.280 | 3,684,000 | -166,000 | 0.89% | 12,083,520 |
| 2023-12-01 | 2023-11-29 | 3.260 | 3,850,000 | -500 | 0.93% | 12,551,000 |
| 2023-11-30 | 2023-11-28 | 3.260 | 3,850,500 | -3,000 | 0.93% | 12,552,630 |
| 2023-11-28 | 2023-11-24 | 2.540 | 3,853,500 | +2,500 | 0.94% | 9,787,890 |
| 2023-11-21 | 2023-11-17 | 2.500 | 3,851,000 | +3,500 | 0.93% | 9,627,500 |
| 2023-11-20 | 2023-11-16 | 2.530 | 3,847,500 | +1,500 | 0.93% | 9,734,175 |
| 2023-11-17 | 2023-11-15 | 2.650 | 3,846,000 | -137,000 | 0.93% | 10,191,900 |
| 2023-11-14 | 2023-11-10 | 2.720 | 3,983,000 | +12,500 | 0.97% | 10,833,760 |
| 2023-11-13 | 2023-11-09 | 2.900 | 3,970,500 | +10,000 | 0.96% | 11,514,450 |
| 2023-11-10 | 2023-11-08 | 2.850 | 3,960,500 | -68,000 | 0.96% | 11,287,425 |
| 2023-10-31 | 2023-10-27 | 1.880 | 4,028,500 | -16,000 | 0.98% | 7,573,580 |
| 2023-10-19 | 2023-10-17 | 1.980 | 4,044,500 | +35,000 | 0.98% | 8,008,110 |
| 2023-10-18 | 2023-10-16 | 1.920 | 4,009,500 | +37,500 | 0.97% | 7,698,240 |
| 2023-10-16 | 2023-10-12 | 2.150 | 3,972,000 | +80,000 | 0.96% | 8,539,800 |
| 2023-10-06 | 2023-10-04 | 1.960 | 3,892,000 | +50,000 | 0.95% | 7,628,320 |
| 2023-10-05 | 2023-10-03 | 2.060 | 3,842,000 | +10,000 | 0.93% | 7,914,520 |
| 2023-09-28 | 2023-09-26 | 2.000 | 3,832,000 | +20,000 | 0.93% | 7,664,000 |
| 2023-09-27 | 2023-09-25 | 1.890 | 3,812,000 | +10,500 | 0.93% | 7,204,680 |
| 2023-09-20 | 2023-09-18 | 2.020 | 3,801,500 | +9,500 | 0.92% | 7,679,030 |
| 2023-09-19 | 2023-09-15 | 2.030 | 3,792,000 | +90,000 | 0.92% | 7,697,760 |
| 2023-09-14 | 2023-09-12 | 2.130 | 3,702,000 | +30,500 | 0.90% | 7,885,260 |
| 2023-09-12 | 2023-09-07 | 2.240 | 3,671,500 | +500 | 0.89% | 8,224,160 |
| 2023-09-07 | 2023-09-05 | 2.300 | 3,671,000 | -100,000 | 0.89% | 8,443,300 |
| 2023-09-06 | 2023-09-04 | 2.270 | 3,771,000 | -100,000 | 0.92% | 8,560,170 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,871,000 | +78,000 | 0.94% | 8,748,460 |
| 2023-09-04 | 2023-08-30 | 2.420 | 3,793,000 | +1,000 | 0.92% | 9,179,060 |
| 2023-08-31 | 2023-08-29 | 2.460 | 3,792,000 | +18,500 | 0.92% | 9,328,320 |
| 2023-08-29 | 2023-08-25 | 2.350 | 3,773,500 | +71,500 | 0.92% | 8,867,725 |
| 2023-08-25 | 2023-08-23 | 2.200 | 3,702,000 | +10,000 | 0.90% | 8,144,400 |
| 2023-08-24 | 2023-08-22 | 2.330 | 3,692,000 | +23,000 | 0.90% | 8,602,360 |
| 2023-08-23 | 2023-08-21 | 2.360 | 3,669,000 | +27,000 | 0.89% | 8,658,840 |
| 2023-08-22 | 2023-08-18 | 2.370 | 3,642,000 | +30,000 | 0.88% | 8,631,540 |
| 2023-08-21 | 2023-08-17 | 2.420 | 3,612,000 | +10,000 | 0.88% | 8,741,040 |
| 2023-08-18 | 2023-08-16 | 2.440 | 3,602,000 | +30,000 | 0.88% | 8,788,880 |
| 2023-08-15 | 2023-08-11 | 2.600 | 3,572,000 | +34,000 | 0.87% | 9,287,200 |
| 2023-08-14 | 2023-08-10 | 2.600 | 3,538,000 | +26,000 | 0.86% | 9,198,800 |
| 2023-08-11 | 2023-08-09 | 2.550 | 3,512,000 | -5,000 | 0.85% | 8,955,600 |
| 2023-08-10 | 2023-08-08 | 2.600 | 3,517,000 | +14,500 | 0.85% | 9,144,200 |
| 2023-08-09 | 2023-08-07 | 2.820 | 3,502,500 | +121,000 | 0.85% | 9,877,050 |
| 2023-08-07 | 2023-08-03 | 2.700 | 3,381,500 | +2,000 | 0.82% | 9,130,050 |
| 2023-08-03 | 2023-08-01 | 2.820 | 3,379,500 | +500 | 0.82% | 9,530,190 |
| 2023-07-31 | 2023-07-27 | 2.800 | 3,379,000 | +4,000 | 0.82% | 9,461,200 |
| 2023-07-28 | 2023-07-26 | 2.770 | 3,375,000 | +2,000 | 0.82% | 9,348,750 |
| 2023-07-27 | 2023-07-25 | 2.690 | 3,373,000 | +9,000 | 0.82% | 9,073,370 |
| 2023-07-20 | 2023-07-18 | 2.650 | 3,364,000 | +15,000 | 0.82% | 8,914,600 |
| 2023-07-18 | 2023-07-13 | 2.740 | 3,349,000 | +15,000 | 0.81% | 9,176,260 |
| 2023-07-12 | 2023-07-10 | 2.520 | 3,334,000 | +11,500 | 0.81% | 8,401,680 |
| 2023-07-11 | 2023-07-07 | 2.520 | 3,322,500 | +45,000 | 0.81% | 8,372,700 |
| 2023-07-10 | 2023-07-06 | 2.480 | 3,277,500 | +24,500 | 0.80% | 8,128,200 |
| 2023-07-03 | 2023-06-29 | 2.520 | 3,253,000 | +20,000 | 0.79% | 8,197,560 |
| 2023-06-30 | 2023-06-28 | 2.540 | 3,233,000 | +150,000 | 0.79% | 8,211,820 |
| 2023-06-29 | 2023-06-27 | 2.710 | 3,083,000 | +100,000 | 0.75% | 8,354,930 |
| 2023-06-26 | 2023-06-21 | 2.820 | 2,983,000 | -500 | 0.73% | 8,412,060 |
| 2023-05-23 | 2023-05-19 | 3.140 | 2,983,500 | +39,500 | 0.73% | 9,368,190 |
| 2023-05-22 | 2023-05-18 | 3.260 | 2,944,000 | +500 | 0.72% | 9,597,440 |
| 2023-05-16 | 2023-05-12 | 3.290 | 2,943,500 | +40,000 | 0.72% | 9,684,115 |
| 2023-05-15 | 2023-05-11 | 3.430 | 2,903,500 | +10,000 | 0.71% | 9,959,005 |
| 2023-05-12 | 2023-05-10 | 3.450 | 2,893,500 | +11,000 | 0.70% | 9,982,575 |
| 2023-05-08 | 2023-05-04 | 3.400 | 2,882,500 | +7,000 | 0.70% | 9,800,500 |
| 2023-05-05 | 2023-05-03 | 3.280 | 2,875,500 | +16,500 | 0.70% | 9,431,640 |
| 2023-05-04 | 2023-05-02 | 3.260 | 2,859,000 | +6,500 | 0.70% | 9,320,340 |
| 2023-05-03 | 2023-04-28 | 3.300 | 2,852,500 | +38,000 | 0.69% | 9,413,250 |
| 2023-05-02 | 2023-04-27 | 3.290 | 2,814,500 | +47,500 | 0.68% | 9,259,705 |
| 2023-04-28 | 2023-04-26 | 3.180 | 2,767,000 | +69,000 | 0.67% | 8,799,060 |
| 2023-04-27 | 2023-04-25 | 3.310 | 2,698,000 | +52,000 | 0.66% | 8,930,380 |
| 2023-04-26 | 2023-04-24 | 3.520 | 2,646,000 | +1,500 | 0.64% | 9,313,920 |
| 2023-04-25 | 2023-04-21 | 3.440 | 2,644,500 | +15,000 | 0.64% | 9,097,080 |
| 2023-04-24 | 2023-04-20 | 3.560 | 2,629,500 | +40,000 | 0.64% | 9,361,020 |
| 2023-04-21 | 2023-04-19 | 3.490 | 2,589,500 | -105,000 | 0.63% | 9,037,355 |
| 2023-04-17 | 2023-04-13 | 3.840 | 2,694,500 | +47,500 | 0.66% | 10,346,880 |
| 2023-04-14 | 2023-04-12 | 3.750 | 2,647,000 | +32,500 | 0.64% | 9,926,250 |
| 2023-04-13 | 2023-04-11 | 3.830 | 2,614,500 | +45,500 | 0.64% | 10,013,535 |
| 2023-04-12 | 2023-04-06 | 3.570 | 2,569,000 | +78,500 | 0.62% | 9,171,330 |
| 2023-04-06 | 2023-04-03 | 3.550 | 2,490,500 | +18,500 | 0.61% | 8,841,275 |
| 2023-04-04 | 2023-03-31 | 3.650 | 2,472,000 | +60,500 | 0.60% | 9,022,800 |
| 2023-04-03 | 2023-03-30 | 3.300 | 2,411,500 | +18,000 | 0.59% | 7,957,950 |
| 2023-03-31 | 2023-03-29 | 3.540 | 2,393,500 | +20,000 | 0.58% | 8,472,990 |
| 2023-03-30 | 2023-03-28 | 3.650 | 2,373,500 | +98,000 | 0.58% | 8,663,275 |
| 2023-03-29 | 2023-03-27 | 3.680 | 2,275,500 | +8,000 | 0.55% | 8,373,840 |
| 2023-03-27 | 2023-03-23 | 3.760 | 2,267,500 | +25,000 | 0.55% | 8,525,800 |
| 2023-03-22 | 2023-03-20 | 3.660 | 2,242,500 | +6,000 | 0.55% | 8,207,550 |
| 2023-03-15 | 2023-03-13 | 3.660 | 2,236,500 | +16,000 | 0.54% | 8,185,590 |
| 2023-03-14 | 2023-03-10 | 3.550 | 2,220,500 | +125,000 | 0.54% | 7,882,775 |
| 2023-03-13 | 2023-03-09 | 3.760 | 2,095,500 | +368,500 | 0.51% | 7,879,080 |
| 2023-03-10 | 2023-03-08 | 3.830 | 1,727,000 | -85,000 | 0.42% | 6,614,410 |
| 2023-03-09 | 2023-03-07 | 4.050 | 1,812,000 | -270,000 | 0.44% | 7,338,600 |
| 2023-03-08 | 2023-03-06 | 4.280 | 2,082,000 | -100,000 | 0.51% | 8,910,960 |
| 2023-03-03 | 2023-03-01 | 4.460 | 2,182,000 | +50,000 | 0.53% | 9,731,720 |
| 2023-02-28 | 2023-02-24 | 4.180 | 2,132,000 | +20,000 | 0.52% | 8,911,760 |
| 2023-02-24 | 2023-02-22 | 4.310 | 2,112,000 | -200,000 | 0.51% | 9,102,720 |
| 2023-02-23 | 2023-02-21 | 4.570 | 2,312,000 | +15,500 | 0.56% | 10,565,840 |
| 2023-02-07 | 2023-02-03 | 5.590 | 2,296,500 | -20,000 | 0.56% | 12,837,435 |
| 2023-02-06 | 2023-02-02 | 5.900 | 2,316,500 | +5,000 | 0.56% | 13,667,350 |
| 2023-02-02 | 2023-01-31 | 5.300 | 2,311,500 | -40,500 | 0.56% | 12,250,950 |
| 2023-02-01 | 2023-01-30 | 5.370 | 2,352,000 | -155,500 | 0.57% | 12,630,240 |
| 2023-01-26 | 2023-01-19 | 5.750 | 2,507,500 | +100,000 | 0.61% | 14,418,125 |
| 2023-01-20 | 2023-01-18 | 5.560 | 2,407,500 | -150,500 | 0.59% | 13,385,700 |
| 2023-01-19 | 2023-01-17 | 5.830 | 2,558,000 | +61,000 | 0.62% | 14,913,140 |
| 2023-01-18 | 2023-01-16 | 6.250 | 2,497,000 | -23,500 | 0.61% | 15,606,250 |
| 2023-01-13 | 2023-01-11 | 4.900 | 2,520,500 | -22,500 | 0.61% | 12,350,450 |
| 2023-01-12 | 2023-01-10 | 5.010 | 2,543,000 | +13,000 | 0.62% | 12,740,430 |
| 2023-01-11 | 2023-01-09 | 5.110 | 2,530,000 | -63,000 | 0.62% | 12,928,300 |
| 2023-01-10 | 2023-01-06 | 4.880 | 2,593,000 | +44,500 | 0.63% | 12,653,840 |
| 2023-01-06 | 2023-01-04 | 4.880 | 2,548,500 | +50,000 | 0.62% | 12,436,680 |
| 2023-01-05 | 2023-01-03 | 4.510 | 2,498,500 | +12,500 | 0.61% | 11,268,235 |
| 2022-12-29 | 2022-12-23 | 4.300 | 2,486,000 | +149,500 | 0.60% | 10,689,800 |
| 2022-12-28 | 2022-12-22 | 4.330 | 2,336,500 | +1,338,000 | 0.57% | 10,117,045 |
| 2022-12-21 | 2022-12-19 | 4.110 | 998,500 | -350,000 | 0.24% | 4,103,835 |
| 2022-12-20 | 2022-12-16 | 4.250 | 1,348,500 | -210,000 | 0.33% | 5,731,125 |
| 2022-12-19 | 2022-12-15 | 4.340 | 1,558,500 | -332,000 | 0.38% | 6,763,890 |
| 2022-12-14 | 2022-12-12 | 4.940 | 1,890,500 | +63,500 | 0.46% | 9,339,070 |
| 2022-12-13 | 2022-12-09 | 5.130 | 1,827,000 | -51,500 | 0.44% | 9,372,510 |
| 2022-12-09 | 2022-12-07 | 4.650 | 1,878,500 | -113,500 | 0.46% | 8,735,025 |
| 2022-12-07 | 2022-12-05 | 4.850 | 1,992,000 | +64,500 | 0.48% | 9,661,200 |
| 2022-12-02 | 2022-11-30 | 4.270 | 1,927,500 | +50,500 | 0.47% | 8,230,425 |
| 2022-11-30 | 2022-11-28 | 4.040 | 1,877,000 | -14,000 | 0.46% | 7,583,080 |
| 2022-11-28 | 2022-11-24 | 4.210 | 1,891,000 | -5,000 | 0.46% | 7,961,110 |
| 2022-11-23 | 2022-11-21 | 4.480 | 1,896,000 | -216,000 | 0.46% | 8,494,080 |
| 2022-11-22 | 2022-11-18 | 4.710 | 2,112,000 | +65,500 | 0.51% | 9,947,520 |
| 2022-11-21 | 2022-11-17 | 4.690 | 2,046,500 | +19,000 | 0.50% | 9,598,085 |
| 2022-11-17 | 2022-11-15 | 4.770 | 2,027,500 | +29,500 | 0.49% | 9,671,175 |
| 2022-11-16 | 2022-11-14 | 4.660 | 1,998,000 | +18,500 | 0.49% | 9,310,680 |
| 2022-11-04 | 2022-11-02 | 3.660 | 1,979,500 | -5,500 | 0.48% | 7,244,970 |
| 2022-11-03 | 2022-11-01 | 3.100 | 1,985,000 | -27,000 | 0.48% | 6,153,500 |
| 2022-11-01 | 2022-10-28 | 2.840 | 2,012,000 | +170,000 | 0.49% | 5,714,080 |
| 2022-10-14 | 2022-10-12 | 3.000 | 1,842,000 | +107,500 | 0.45% | 5,526,000 |
| 2022-10-13 | 2022-10-11 | 3.020 | 1,734,500 | +13,500 | 0.42% | 5,238,190 |
| 2022-10-12 | 2022-10-10 | 3.140 | 1,721,000 | +119,500 | 0.42% | 5,403,940 |
| 2022-10-11 | 2022-10-07 | 3.240 | 1,601,500 | +22,000 | 0.39% | 5,188,860 |
| 2022-10-10 | 2022-10-06 | 3.260 | 1,579,500 | -3,000 | 0.38% | 5,149,170 |
| 2022-10-05 | 2022-09-30 | 3.160 | 1,582,500 | +8,000 | 0.39% | 5,000,700 |
| 2022-09-30 | 2022-09-28 | 3.250 | 1,574,500 | +127,500 | 0.38% | 5,117,125 |
| 2022-09-29 | 2022-09-27 | 3.450 | 1,447,000 | +222,500 | 0.35% | 4,992,150 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,224,500 | +3,000 | 0.30% | 4,040,850 |
| 2022-09-27 | 2022-09-23 | 3.270 | 1,221,500 | +110,000 | 0.30% | 3,994,305 |
| 2022-09-26 | 2022-09-22 | 3.280 | 1,111,500 | +20,000 | 0.27% | 3,645,720 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,091,500 | +140,000 | 0.27% | 3,634,695 |
| 2022-09-22 | 2022-09-20 | 3.510 | 951,500 | +300,000 | 0.23% | 3,339,765 |
| 2022-09-21 | 2022-09-19 | 3.500 | 651,500 | +219,500 | 0.16% | 2,280,250 |
| 2022-09-19 | 2022-09-15 | 3.910 | 432,000 | +5,500 | 0.11% | 1,689,120 |
| 2022-09-15 | 2022-09-13 | 3.960 | 426,500 | +2,500 | 0.10% | 1,688,940 |
| 2022-09-13 | 2022-09-08 | 4.060 | 424,000 | -20,500 | 0.10% | 1,721,440 |
| 2022-09-08 | 2022-09-06 | 4.550 | 444,500 | +500 | 0.11% | 2,022,475 |
| 2022-09-05 | 2022-09-01 | 6.200 | 444,000 | +5,000 | 0.11% | 2,752,800 |
| 2022-08-16 | 2022-08-12 | 6.790 | 439,000 | +6,000 | 0.11% | 2,980,810 |
| 2022-07-29 | 2022-07-27 | 6.910 | 433,000 | +140,500 | 0.11% | 2,992,030 |
| 2022-07-27 | 2022-07-25 | 7.190 | 292,500 | +4,500 | 0.07% | 2,103,075 |
| 2022-07-20 | 2022-07-18 | 7.400 | 288,000 | +5,000 | 0.07% | 2,131,200 |
| 2022-07-07 | 2022-07-05 | 8.650 | 283,000 | -13,500 | 0.07% | 2,447,950 |
| 2022-07-06 | 2022-07-04 | 8.340 | 296,500 | -50,000 | 0.07% | 2,472,810 |
| 2022-07-05 | 2022-06-30 | 8.100 | 346,500 | +5,000 | 0.08% | 2,806,650 |
| 2022-06-29 | 2022-06-27 | 9.110 | 341,500 | +1,000 | 0.08% | 3,111,065 |
| 2022-06-28 | 2022-06-24 | 8.940 | 340,500 | -4,000 | 0.08% | 3,044,070 |
| 2022-06-27 | 2022-06-23 | 8.260 | 344,500 | +31,000 | 0.08% | 2,845,570 |
| 2022-06-21 | 2022-06-17 | 7.900 | 313,500 | +14,500 | 0.08% | 2,476,650 |
| 2022-06-20 | 2022-06-16 | 7.910 | 299,000 | -3,500 | 0.07% | 2,365,090 |
| 2022-06-17 | 2022-06-15 | 7.970 | 302,500 | +10,000 | 0.07% | 2,410,925 |
| 2022-06-16 | 2022-06-14 | 7.510 | 292,500 | -50,000 | 0.07% | 2,196,675 |
| 2022-06-13 | 2022-06-09 | 8.130 | 342,500 | -5,000 | 0.08% | 2,784,525 |
| 2022-06-10 | 2022-06-08 | 8.120 | 347,500 | -4,000 | 0.08% | 2,821,700 |
| 2022-06-08 | 2022-06-06 | 7.490 | 351,500 | +73,500 | 0.09% | 2,632,735 |
| 2022-06-06 | 2022-06-01 | 7.370 | 278,000 | +12,000 | 0.07% | 2,048,860 |
| 2022-06-02 | 2022-05-31 | 7.470 | 266,000 | -49,500 | 0.06% | 1,987,020 |
| 2022-06-01 | 2022-05-30 | 7.130 | 315,500 | +13,500 | 0.08% | 2,249,515 |
| 2022-05-31 | 2022-05-27 | 6.960 | 302,000 | +23,000 | 0.07% | 2,101,920 |
| 2022-05-30 | 2022-05-26 | 7.000 | 279,000 | +8,500 | 0.07% | 1,953,000 |
| 2022-05-26 | 2022-05-24 | 6.970 | 270,500 | +43,000 | 0.07% | 1,885,385 |
| 2022-05-17 | 2022-05-13 | 6.450 | 227,500 | +60,500 | 0.06% | 1,467,375 |
| 2022-05-13 | 2022-05-11 | 6.760 | 167,000 | -9,000 | 0.04% | 1,128,920 |
| 2022-05-05 | 2022-05-03 | 6.990 | 176,000 | +8,000 | 0.04% | 1,230,240 |
| 2022-05-03 | 2022-04-28 | 7.320 | 168,000 | +5,000 | 0.04% | 1,229,760 |
| 2022-04-26 | 2022-04-22 | 7.840 | 163,000 | -30,000 | 0.04% | 1,277,920 |
| 2022-04-22 | 2022-04-20 | 8.090 | 193,000 | -300,000 | 0.05% | 1,561,370 |
| 2022-04-19 | 2022-04-13 | 8.260 | 493,000 | -100,000 | 0.12% | 4,072,180 |
| 2022-04-14 | 2022-04-12 | 8.490 | 593,000 | -200,000 | 0.14% | 5,034,570 |
| 2022-04-13 | 2022-04-11 | 8.600 | 793,000 | -295,500 | 0.19% | 6,819,800 |
| 2022-04-12 | 2022-04-08 | 9.330 | 1,088,500 | +12,000 | 0.27% | 10,155,705 |
| 2022-04-11 | 2022-04-07 | 9.330 | 1,076,500 | +23,000 | 0.26% | 10,043,745 |
| 2022-04-08 | 2022-04-06 | 9.780 | 1,053,500 | +6,000 | 0.26% | 10,303,230 |
| 2022-04-07 | 2022-04-04 | 9.090 | 1,047,500 | +68,500 | 0.26% | 9,521,775 |
| 2022-04-01 | 2022-03-30 | 8.570 | 979,000 | -93,000 | 0.24% | 8,390,030 |
| 2022-03-30 | 2022-03-28 | 7.940 | 1,072,000 | -85,000 | 0.26% | 8,511,680 |
| 2022-03-28 | 2022-03-24 | 9.370 | 1,157,000 | -2,500 | 0.28% | 10,841,090 |
| 2022-03-25 | 2022-03-23 | 9.680 | 1,159,500 | +12,500 | 0.28% | 11,223,960 |
| 2022-03-24 | 2022-03-22 | 8.990 | 1,147,000 | +6,000 | 0.28% | 10,311,530 |
| 2022-03-23 | 2022-03-21 | 9.140 | 1,141,000 | +10,000 | 0.28% | 10,428,740 |
| 2022-03-22 | 2022-03-18 | 9.100 | 1,131,000 | -100,000 | 0.28% | 10,292,100 |
| 2022-03-21 | 2022-03-17 | 8.770 | 1,231,000 | +1,500 | 0.30% | 10,795,870 |
| 2022-03-18 | 2022-03-16 | 8.250 | 1,229,500 | -37,000 | 0.30% | 10,143,375 |
| 2022-03-17 | 2022-03-15 | 6.910 | 1,266,500 | -3,000 | 0.31% | 8,751,515 |
| 2022-03-15 | 2022-03-11 | 8.300 | 1,269,500 | -17,500 | 0.31% | 10,536,850 |
| 2022-03-11 | 2022-03-09 | 7.940 | 1,287,000 | +60,000 | 0.32% | 10,218,780 |
| 2022-03-10 | 2022-03-08 | 8.210 | 1,227,000 | -40,000 | 0.30% | 10,073,670 |
| 2022-03-02 | 2022-02-28 | 9.900 | 1,267,000 | +60,000 | 0.31% | 12,543,300 |
| 2022-02-25 | 2022-02-23 | 9.970 | 1,207,000 | -17,500 | 0.30% | 12,033,790 |
| 2022-02-24 | 2022-02-22 | 9.760 | 1,224,500 | -15,000 | 0.30% | 11,951,120 |
| 2022-02-23 | 2022-02-21 | 10.060 | 1,239,500 | +20,000 | 0.30% | 12,469,370 |
| 2022-02-22 | 2022-02-18 | 10.180 | 1,219,500 | +92,000 | 0.30% | 12,414,510 |
| 2022-02-18 | 2022-02-16 | 10.380 | 1,127,500 | +20,000 | 0.28% | 11,703,450 |
| 2022-02-15 | 2022-02-11 | 9.540 | 1,107,500 | -49,500 | 0.27% | 10,565,550 |
| 2022-02-11 | 2022-02-09 | 8.980 | 1,157,000 | -30,500 | 0.28% | 10,389,860 |
| 2022-02-10 | 2022-02-08 | 8.850 | 1,187,500 | +7,000 | 0.29% | 10,509,375 |
| 2022-02-07 | 2022-01-31 | 9.000 | 1,180,500 | +11,500 | 0.29% | 10,624,500 |
| 2022-02-04 | 2022-01-27 | 9.320 | 1,169,000 | +301,500 | 0.29% | 10,895,080 |
| 2022-01-25 | 2022-01-21 | 11.280 | 867,500 | +1,000 | 0.21% | 9,785,400 |
| 2022-01-21 | 2022-01-19 | 11.260 | 866,500 | -500 | 0.21% | 9,756,790 |
| 2022-01-17 | 2022-01-13 | 11.600 | 867,000 | +23,500 | 0.21% | 10,057,200 |
| 2022-01-14 | 2022-01-12 | 12.200 | 843,500 | +77,000 | 0.21% | 10,290,700 |
| 2022-01-12 | 2022-01-10 | 11.920 | 766,500 | -54,500 | 0.19% | 9,136,680 |
| 2022-01-07 | 2022-01-05 | 11.660 | 821,000 | -15,000 | 0.20% | 9,572,860 |
| 2022-01-04 | 2021-12-31 | 13.440 | 836,000 | +17,500 | 0.21% | 11,235,840 |
| 2021-12-30 | 2021-12-28 | 13.080 | 818,500 | +61,000 | 0.20% | 10,705,980 |
| 2021-12-29 | 2021-12-24 | 15.600 | 757,500 | -8,000 | 0.19% | 11,817,000 |
| 2021-12-28 | 2021-12-22 | 12.740 | 765,500 | -1,000 | 0.19% | 9,752,470 |
| 2021-12-22 | 2021-12-20 | 11.300 | 766,500 | +1,000 | 0.19% | 8,661,450 |
| 2021-12-21 | 2021-12-17 | 11.480 | 765,500 | -5,500 | 0.19% | 8,787,940 |
| 2021-12-20 | 2021-12-16 | 11.360 | 771,000 | +41,000 | 0.19% | 8,758,560 |
| 2021-12-17 | 2021-12-15 | 11.200 | 730,000 | +63,500 | 0.18% | 8,176,000 |
| 2021-12-13 | 2021-12-09 | 12.080 | 666,500 | -3,500 | 0.16% | 8,051,320 |
| 2021-12-10 | 2021-12-08 | 11.560 | 670,000 | -2,500 | 0.16% | 7,745,200 |
| 2021-12-07 | 2021-12-03 | 11.680 | 672,500 | +58,500 | 0.17% | 7,854,800 |
| 2021-12-06 | 2021-12-02 | 11.500 | 614,000 | +89,500 | 0.15% | 7,061,000 |
| 2021-12-02 | 2021-11-30 | 12.640 | 524,500 | +3,500 | 0.13% | 6,629,680 |
| 2021-11-29 | 2021-11-25 | 13.560 | 521,000 | +43,500 | 0.13% | 7,064,760 |
| 2021-11-26 | 2021-11-24 | 13.040 | 477,500 | +236,000 | 0.12% | 6,226,600 |
| 2021-11-25 | 2021-11-23 | 12.320 | 241,500 | -3,500 | 0.06% | 2,975,280 |
| 2021-11-22 | 2021-11-18 | 12.880 | 245,000 | -10,000 | 0.06% | 3,155,600 |
| 2021-11-19 | 2021-11-17 | 13.340 | 255,000 | +37,500 | 0.06% | 3,401,700 |
| 2021-11-18 | 2021-11-16 | 13.860 | 217,500 | -11,000 | 0.05% | 3,014,550 |
| 2021-11-17 | 2021-11-15 | 13.760 | 228,500 | -18,500 | 0.06% | 3,144,160 |
| 2021-11-15 | 2021-11-11 | 13.100 | 247,000 | +3,500 | 0.06% | 3,235,700 |
| 2021-11-12 | 2021-11-10 | 12.840 | 243,500 | -78,500 | 0.06% | 3,126,540 |
| 2021-11-09 | 2021-11-05 | 11.760 | 322,000 | -28,500 | 0.08% | 3,786,720 |
| 2021-11-04 | 2021-11-02 | 13.300 | 350,500 | -21,000 | 0.09% | 4,661,650 |
| 2021-10-29 | 2021-10-27 | 14.100 | 371,500 | +1,500 | 0.09% | 5,238,150 |
| 2021-10-25 | 2021-10-21 | 14.740 | 370,000 | +1,500 | 0.09% | 5,453,800 |
| 2021-10-22 | 2021-10-20 | 15.280 | 368,500 | +18,500 | 0.09% | 5,630,680 |
| 2021-10-20 | 2021-10-18 | 14.400 | 350,000 | +5,500 | 0.09% | 5,040,000 |
| 2021-10-12 | 2021-10-08 | 13.980 | 344,500 | +2,000 | 0.08% | 4,816,110 |
| 2021-10-08 | 2021-10-06 | 14.220 | 342,500 | +1,000 | 0.08% | 4,870,350 |
| 2021-10-07 | 2021-10-05 | 14.120 | 341,500 | +1,000 | 0.08% | 4,821,980 |
| 2021-10-04 | 2021-09-29 | 14.740 | 340,500 | -294,000 | 0.08% | 5,018,970 |
| 2021-09-30 | 2021-09-28 | 16.080 | 634,500 | -6,000 | 0.16% | 10,202,760 |
| 2021-09-28 | 2021-09-24 | 16.580 | 640,500 | -198,500 | 0.16% | 10,619,490 |
| 2021-09-27 | 2021-09-23 | 17.340 | 839,000 | +28,000 | 0.21% | 14,548,260 |
| 2021-09-24 | 2021-09-21 | 16.900 | 811,000 | +162,500 | 0.20% | 13,705,900 |
| 2021-09-23 | 2021-09-20 | 17.360 | 648,500 | +3,500 | 0.16% | 11,257,960 |
| 2021-09-21 | 2021-09-17 | 18.380 | 645,000 | +12,500 | 0.16% | 11,855,100 |
| 2021-09-20 | 2021-09-16 | 17.200 | 632,500 | +3,500 | 0.16% | 10,879,000 |
| 2021-09-17 | 2021-09-15 | 18.920 | 629,000 | -200,500 | 0.16% | 11,900,680 |
| 2021-09-16 | 2021-09-14 | 21.200 | 829,500 | +194,500 | 0.21% | 17,585,400 |
| 2021-09-15 | 2021-09-13 | 24.600 | 635,000 | +500 | 0.16% | 15,621,000 |
| 2021-09-14 | 2021-09-10 | 24.500 | 634,500 | +500 | 0.16% | 15,545,250 |
| 2021-09-10 | 2021-09-08 | 22.750 | 634,000 | -18,000 | 0.16% | 14,423,500 |
| 2021-09-09 | 2021-09-07 | 20.900 | 652,000 | +63,500 | 0.16% | 13,626,800 |
| 2021-09-08 | 2021-09-06 | 22.800 | 588,500 | +15,500 | 0.15% | 13,417,800 |
| 2021-09-06 | 2021-09-02 | 17.600 | 573,000 | +36,000 | 0.14% | 10,084,800 |
| 2021-08-26 | 2021-08-24 | 17.480 | 537,000 | +8,000 | 0.13% | 9,386,760 |
| 2021-08-24 | 2021-08-20 | 16.200 | 529,000 | -8,000 | 0.13% | 8,569,800 |
| 2021-08-23 | 2021-08-19 | 17.620 | 537,000 | -132,000 | 0.13% | 9,461,940 |
| 2021-08-18 | 2021-08-16 | 18.800 | 669,000 | +50,000 | 0.17% | 12,577,200 |
| 2021-08-17 | 2021-08-13 | 20.000 | 619,000 | -500 | 0.15% | 12,380,000 |
| 2021-08-16 | 2021-08-12 | 19.940 | 619,500 | +55,000 | 0.15% | 12,352,830 |
| 2021-08-13 | 2021-08-11 | 20.500 | 564,500 | -19,000 | 0.14% | 11,572,250 |
| 2021-08-12 | 2021-08-10 | 20.200 | 583,500 | +8,000 | 0.15% | 11,786,700 |
| 2021-08-09 | 2021-08-05 | 18.960 | 575,500 | +27,000 | 0.14% | 10,911,480 |
| 2021-08-06 | 2021-08-04 | 19.980 | 548,500 | +150,000 | 0.14% | 10,959,030 |
| 2021-08-04 | 2021-08-02 | 19.480 | 398,500 | +1,000 | 0.10% | 7,762,780 |
| 2021-08-03 | 2021-07-30 | 20.450 | 397,500 | +4,000 | 0.10% | 8,128,875 |
| 2021-07-30 | 2021-07-28 | 17.480 | 393,500 | +53,500 | 0.10% | 6,878,380 |
| 2021-07-29 | 2021-07-27 | 17.100 | 340,000 | -142,000 | 0.08% | 5,814,000 |
| 2021-07-27 | 2021-07-23 | 22.650 | 482,000 | +58,000 | 0.12% | 10,917,300 |
| 2021-07-26 | 2021-07-22 | 23.200 | 424,000 | -5,000 | 0.11% | 9,836,800 |
| 2021-07-23 | 2021-07-21 | 23.900 | 429,000 | +18,000 | 0.11% | 10,253,100 |
| 2021-07-22 | 2021-07-20 | 23.300 | 411,000 | +37,500 | 0.10% | 9,576,300 |
| 2021-07-21 | 2021-07-19 | 23.800 | 373,500 | +159,000 | 0.09% | 8,889,300 |
| 2021-07-19 | 2021-07-15 | 22.350 | 214,500 | +3,500 | 0.05% | 4,794,075 |
| 2021-07-16 | 2021-07-14 | 22.450 | 211,000 | +9,500 | 0.05% | 4,736,950 |
| 2021-07-14 | 2021-07-12 | 21.700 | 201,500 | +22,000 | 0.05% | 4,372,550 |
| 2021-07-13 | 2021-07-09 | 21.100 | 179,500 | +500 | 0.04% | 3,787,450 |
| 2021-07-12 | 2021-07-08 | 20.600 | 179,000 | -500 | 0.04% | 3,687,400 |
| 2021-07-08 | 2021-07-06 | 21.350 | 179,500 | -15,500 | 0.04% | 3,832,325 |
| 2021-07-07 | 2021-07-05 | 23.000 | 195,000 | +47,000 | 0.05% | 4,485,000 |
| 2021-07-06 | 2021-07-02 | 23.400 | 148,000 | +500 | 0.04% | 3,463,200 |
| 2021-07-05 | 2021-06-30 | 24.950 | 147,500 | -67,500 | 0.04% | 3,680,125 |
| 2021-07-02 | 2021-06-29 | 26.700 | 215,000 | -500 | 0.05% | 5,740,500 |
| 2021-06-29 | 2021-06-25 | 30.550 | 215,500 | -500 | 0.05% | 6,583,525 |
| 2021-06-25 | 2021-06-23 | 31.900 | 216,000 | +71,500 | 0.05% | 6,890,400 |
| 2021-06-24 | 2021-06-22 | 32.500 | 144,500 | +13,500 | 0.04% | 4,696,250 |
| 2021-06-23 | 2021-06-21 | 30.700 | 131,000 | -13,000 | 0.03% | 4,021,700 |
| 2021-06-21 | 2021-06-17 | 26.850 | 144,000 | +3,500 | 0.04% | 3,866,400 |
| 2021-06-18 | 2021-06-16 | 26.500 | 140,500 | +4,000 | 0.04% | 3,723,250 |
| 2021-06-17 | 2021-06-15 | 27.350 | 136,500 | +500 | 0.03% | 3,733,275 |
| 2021-06-16 | 2021-06-11 | 27.900 | 136,000 | -4,000 | 0.03% | 3,794,400 |
| 2021-06-10 | 2021-06-08 | 25.950 | 140,000 | +1,000 | 0.03% | 3,633,000 |
| 2021-06-07 | 2021-06-03 | 26.700 | 139,000 | -91,000 | 0.03% | 3,711,300 |
| 2021-06-04 | 2021-06-02 | 27.400 | 230,000 | +1,000 | 0.06% | 6,302,000 |
| 2021-06-01 | 2021-05-28 | 28.700 | 229,000 | +33,000 | 0.06% | 6,572,300 |
| 2021-05-31 | 2021-05-27 | 29.000 | 196,000 | -30,000 | 0.05% | 5,684,000 |
| 2021-05-28 | 2021-05-26 | 27.650 | 226,000 | +99,000 | 0.06% | 6,248,900 |
| 2021-05-21 | 2021-05-18 | 27.550 | 127,000 | +1,500 | 0.03% | 3,498,850 |
| 2021-05-12 | 2021-05-10 | 30.200 | 125,500 | +500 | 0.03% | 3,790,100 |
| 2021-05-04 | 2021-04-30 | 32.550 | 125,000 | -7,500 | 0.03% | 4,068,750 |
| 2021-04-30 | 2021-04-28 | 34.250 | 132,500 | +2,500 | 0.03% | 4,538,125 |
| 2021-04-28 | 2021-04-26 | 35.450 | 130,000 | -1,000 | 0.03% | 4,608,500 |
| 2021-04-21 | 2021-04-19 | 31.750 | 131,000 | +1,000 | 0.03% | 4,159,250 |
| 2021-04-13 | 2021-04-09 | 34.100 | 130,000 | -7,000 | 0.03% | 4,433,000 |
| 2021-03-31 | 2021-03-29 | 30.600 | 137,000 | +1,000 | 0.03% | 4,192,200 |
| 2021-03-23 | 2021-03-19 | 34.800 | 136,000 | +3,500 | 0.03% | 4,732,800 |
| 2021-03-22 | 2021-03-18 | 35.950 | 132,500 | +5,000 | 0.03% | 4,763,375 |
| 2021-03-19 | 2021-03-17 | 37.050 | 127,500 | +4,000 | 0.03% | 4,723,875 |
| 2021-03-18 | 2021-03-16 | 36.050 | 123,500 | -1,500 | 0.03% | 4,452,175 |
| 2021-03-16 | 2021-03-12 | 33.800 | 125,000 | -2,500 | 0.03% | 4,225,000 |
| 2021-03-15 | 2021-03-11 | 34.600 | 127,500 | +3,000 | 0.03% | 4,411,500 |
| 2021-03-11 | 2021-03-09 | 28.600 | 124,500 | -2,000 | 0.03% | 3,560,700 |
| 2021-03-09 | 2021-03-05 | 31.400 | 126,500 | +2,000 | 0.03% | 3,972,100 |
| 2021-03-08 | 2021-03-04 | 35.100 | 124,500 | -10,000 | 0.03% | 4,369,950 |
| 2021-03-05 | 2021-03-03 | 39.200 | 134,500 | -13,000 | 0.03% | 5,272,400 |
| 2021-03-04 | 2021-03-02 | 39.200 | 147,500 | -25,000 | 0.04% | 5,782,000 |
| 2021-03-03 | 2021-03-01 | 42.100 | 172,500 | +96,500 | 0.04% | 7,262,250 |
| 2021-03-02 | 2021-02-26 | 39.100 | 76,000 | -23,000 | 0.02% | 2,971,600 |
| 2021-03-01 | 2021-02-25 | 43.500 | 99,000 | -1,000 | 0.03% | 4,306,500 |
| 2021-02-26 | 2021-02-24 | 41.500 | 100,000 | -1,000 | 0.03% | 4,150,000 |
| 2021-02-25 | 2021-02-23 | 44.000 | 101,000 | +3,000 | 0.03% | 4,444,000 |
| 2021-02-24 | 2021-02-22 | 45.300 | 98,000 | -37,500 | 0.02% | 4,439,400 |
| 2021-02-23 | 2021-02-19 | 51.000 | 135,500 | +17,500 | 0.03% | 6,910,500 |
| 2021-02-22 | 2021-02-18 | 48.800 | 118,000 | -10,000 | 0.03% | 5,758,400 |
| 2021-02-19 | 2021-02-17 | 49.800 | 128,000 | +13,000 | 0.03% | 6,374,400 |
| 2021-02-18 | 2021-02-16 | 44.300 | 115,000 | +2,000 | 0.03% | 5,094,500 |
| 2021-02-17 | 2021-02-11 | 41.300 | 113,000 | -2,500 | 0.03% | 4,666,900 |
| 2021-02-16 | 2021-02-09 | 41.550 | 115,500 | -5,000 | 0.03% | 4,799,025 |
| 2021-02-09 | 2021-02-05 | 41.450 | 120,500 | +8,000 | 0.03% | 4,994,725 |
| 2021-02-05 | 2021-02-03 | 41.550 | 112,500 | +3,500 | 0.03% | 4,674,375 |
| 2021-02-04 | 2021-02-02 | 41.200 | 109,000 | -10,000 | 0.03% | 4,490,800 |
| 2021-02-03 | 2021-02-01 | 41.500 | 119,000 | +30,000 | 0.03% | 4,938,500 |
| 2021-02-01 | 2021-01-28 | 37.100 | 89,000 | -62,000 | 0.02% | 3,301,900 |
| 2021-01-29 | 2021-01-27 | 39.500 | 151,000 | +3,000 | 0.04% | 5,964,500 |
| 2021-01-28 | 2021-01-26 | 45.900 | 148,000 | +1,500 | 0.04% | 6,793,200 |
| 2021-01-27 | 2021-01-25 | 43.500 | 146,500 | -9,500 | 0.04% | 6,372,750 |
| 2021-01-26 | 2021-01-22 | 37.900 | 156,000 | +10,500 | 0.04% | 5,912,400 |
| 2021-01-25 | 2021-01-21 | 33.400 | 145,500 | +1,500 | 0.04% | 4,859,700 |
| 2021-01-22 | 2021-01-20 | 32.000 | 144,000 | +62,500 | 0.04% | 4,608,000 |
| 2021-01-20 | 2021-01-18 | 29.000 | 81,500 | +4,000 | 0.02% | 2,363,500 |
| 2021-01-19 | 2021-01-15 | 28.250 | 77,500 | +1,000 | 0.02% | 2,189,375 |
| 2021-01-15 | 2021-01-13 | 25.400 | 76,500 | -500 | 0.02% | 1,943,100 |
| 2021-01-13 | 2021-01-11 | 25.950 | 77,000 | +1,000 | 0.02% | 1,998,150 |
| 2021-01-08 | 2021-01-06 | 26.250 | 76,000 | -500 | 0.02% | 1,995,000 |
| 2021-01-07 | 2021-01-05 | 26.400 | 76,500 | -3,000 | 0.02% | 2,019,600 |
| 2021-01-06 | 2021-01-04 | 26.750 | 79,500 | -4,000 | 0.02% | 2,126,625 |
| 2021-01-05 | 2020-12-31 | 26.350 | 83,500 | -2,000 | 0.02% | 2,200,225 |
| 2021-01-04 | 2020-12-29 | 26.500 | 85,500 | -1,500 | 0.02% | 2,265,750 |
| 2020-12-30 | 2020-12-28 | 26.800 | 87,000 | -1,000 | 0.02% | 2,331,600 |
| 2020-12-29 | 2020-12-24 | 26.500 | 88,000 | +1,000 | 0.02% | 2,332,000 |
| 2020-12-28 | 2020-12-22 | 27.550 | 87,000 | +10,500 | 0.02% | 2,396,850 |
| 2020-12-22 | 2020-12-18 | 28.750 | 76,500 | -500 | 0.02% | 2,199,375 |
| 2020-12-21 | 2020-12-17 | 29.200 | 77,000 | -1,000 | 0.02% | 2,248,400 |
| 2020-12-18 | 2020-12-16 | 28.500 | 78,000 | -11,500 | 0.02% | 2,223,000 |
| 2020-12-16 | 2020-12-14 | 28.900 | 89,500 | +11,500 | 0.02% | 2,586,550 |
| 2020-12-15 | 2020-12-11 | 29.300 | 78,000 | -11,000 | 0.02% | 2,285,400 |
| 2020-12-14 | 2020-12-10 | 28.250 | 89,000 | -500 | 0.02% | 2,514,250 |
| 2020-12-04 | 2020-12-02 | 27.050 | 89,500 | +12,000 | 0.02% | 2,420,975 |
| 2020-12-03 | 2020-12-01 | 26.800 | 77,500 | -500 | 0.02% | 2,077,000 |
| 2020-12-02 | 2020-11-30 | 24.650 | 78,000 | -500 | 0.02% | 1,922,700 |
| 2020-11-27 | 2020-11-25 | 23.800 | 78,500 | -2,000 | 0.02% | 1,868,300 |
| 2020-11-26 | 2020-11-24 | 26.600 | 80,500 | -2,500 | 0.02% | 2,141,300 |
| 2020-11-24 | 2020-11-20 | 27.800 | 83,000 | -500 | 0.02% | 2,307,400 |
| 2020-11-23 | 2020-11-19 | 27.500 | 83,500 | -34,500 | 0.02% | 2,296,250 |
| 2020-11-20 | 2020-11-18 | 28.700 | 118,000 | -69,000 | 0.03% | 3,386,600 |
| 2020-11-19 | 2020-11-17 | 30.100 | 187,000 | +5,500 | 0.05% | 5,628,700 |
| 2020-11-18 | 2020-11-16 | 30.200 | 181,500 | -500 | 0.05% | 5,481,300 |
| 2020-11-17 | 2020-11-13 | 30.450 | 182,000 | +5,000 | 0.05% | 5,541,900 |
| 2020-11-16 | 2020-11-12 | 29.800 | 177,000 | +1,000 | 0.05% | 5,274,600 |
| 2020-11-13 | 2020-11-11 | 28.050 | 176,000 | -1,000 | 0.05% | 4,936,800 |
| 2020-11-12 | 2020-11-10 | 28.550 | 177,000 | -5,500 | 0.05% | 5,053,350 |
| 2020-11-11 | 2020-11-09 | 30.600 | 182,500 | +20,000 | 0.05% | 5,584,500 |
| 2020-11-10 | 2020-11-06 | 26.900 | 162,500 | +500 | 0.04% | 4,371,250 |
| 2020-11-09 | 2020-11-05 | 25.050 | 162,000 | +6,500 | 0.04% | 4,058,100 |
| 2020-11-06 | 2020-11-04 | 21.000 | 155,500 | -31,500 | 0.04% | 3,265,500 |
| 2020-11-05 | 2020-11-03 | 22.000 | 187,000 | 0.05% | 4,114,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy