History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 32,768 +0 0.00% 426
2025-10-13 2025-10-09 0.013 32,768 +0 0.00% 426
2025-10-10 2025-10-08 0.013 32,768 +0 0.00% 426
2025-10-09 2025-10-06 0.013 32,768 +0 0.00% 426
2025-10-08 2025-10-03 0.013 32,768 +0 0.00% 426
2025-10-06 2025-10-02 0.013 32,768 +0 0.00% 426
2025-10-03 2025-09-30 0.013 32,768 +0 0.00% 426
2025-10-02 2025-09-29 0.013 32,768 +0 0.00% 426
2025-09-30 2025-09-26 0.013 32,768 +0 0.00% 426
2025-09-29 2025-09-25 0.013 32,768 +0 0.00% 426
2025-09-26 2025-09-24 0.013 32,768 +0 0.00% 426
2025-09-25 2025-09-23 0.013 32,768 +0 0.00% 426
2025-09-24 2025-09-22 0.013 32,768 +0 0.00% 426
2025-09-23 2025-09-19 0.013 32,768 +0 0.00% 426
2025-09-22 2025-09-18 0.013 32,768 +0 0.00% 426
2025-09-19 2025-09-17 0.013 32,768 +0 0.00% 426
2025-09-18 2025-09-16 0.013 32,768 +0 0.00% 426
2025-09-17 2025-09-15 0.013 32,768 +0 0.00% 426
2025-09-16 2025-09-12 0.013 32,768 +0 0.00% 426
2025-09-15 2025-09-11 0.013 32,768 +0 0.00% 426
2025-09-12 2025-09-10 0.013 32,768 +0 0.00% 426
2025-09-11 2025-09-09 0.013 32,768 +0 0.00% 426
2025-09-10 2025-09-08 0.013 32,768 +0 0.00% 426
2025-09-09 2025-09-05 0.013 32,768 +0 0.00% 426
2025-09-08 2025-09-04 0.013 32,768 +0 0.00% 426
2025-09-05 2025-09-03 0.013 32,768 +0 0.00% 426
2025-09-04 2025-09-02 0.013 32,768 +0 0.00% 426
2025-09-03 2025-09-01 0.013 32,768 +0 0.00% 426
2025-09-02 2025-08-29 0.013 32,768 +0 0.00% 426
2025-09-01 2025-08-28 0.013 32,768 +0 0.00% 426
2025-08-29 2025-08-27 0.013 32,768 +0 0.00% 426
2025-08-28 2025-08-26 0.013 32,768 +0 0.00% 426
2025-08-27 2025-08-25 0.013 32,768 +0 0.00% 426
2025-08-26 2025-08-22 0.013 32,768 +0 0.00% 426
2025-08-25 2025-08-21 0.013 32,768 +0 0.00% 426
2025-08-22 2025-08-20 0.013 32,768 +0 0.00% 426
2025-08-21 2025-08-19 0.013 32,768 +0 0.00% 426
2025-08-20 2025-08-18 0.013 32,768 +0 0.00% 426
2025-08-19 2025-08-15 0.013 32,768 +0 0.00% 426
2025-08-18 2025-08-14 0.013 32,768 +0 0.00% 426
2025-08-15 2025-08-13 0.013 32,768 +0 0.00% 426
2025-08-14 2025-08-12 0.013 32,768 +0 0.00% 426
2025-08-13 2025-08-11 0.013 32,768 +0 0.00% 426
2025-08-12 2025-08-08 0.013 32,768 +0 0.00% 426
2025-08-11 2025-08-07 0.013 32,768 +0 0.00% 426
2025-08-08 2025-08-06 0.013 32,768 +0 0.00% 426
2025-08-07 2025-08-05 0.013 32,768 +0 0.00% 426
2025-08-06 2025-08-04 0.013 32,768 +0 0.00% 426
2025-08-05 2025-08-01 0.013 32,768 +0 0.00% 426
2025-08-04 2025-07-31 0.013 32,768 +0 0.00% 426
2025-08-01 2025-07-30 0.013 32,768 +0 0.00% 426
2025-07-31 2025-07-29 0.013 32,768 +0 0.00% 426
2025-07-30 2025-07-28 0.013 32,768 +0 0.00% 426
2025-07-29 2025-07-25 0.013 32,768 +0 0.00% 426
2025-07-28 2025-07-24 0.013 32,768 +0 0.00% 426
2025-07-25 2025-07-23 0.013 32,768 +0 0.00% 426
2025-07-24 2025-07-22 0.013 32,768 +0 0.00% 426
2025-07-23 2025-07-21 0.013 32,768 +0 0.00% 426
2025-07-22 2025-07-18 0.013 32,768 +0 0.00% 426
2025-07-21 2025-07-17 0.013 32,768 +0 0.00% 426
2025-07-18 2025-07-16 0.013 32,768 +0 0.00% 426
2025-07-17 2025-07-15 0.013 32,768 +0 0.00% 426
2025-07-16 2025-07-14 0.013 32,768 +0 0.00% 426
2025-07-15 2025-07-11 0.013 32,768 +0 0.00% 426
2025-07-14 2025-07-10 0.013 32,768 +0 0.00% 426
2025-07-11 2025-07-09 0.013 32,768 +0 0.00% 426
2025-07-10 2025-07-08 0.013 32,768 +0 0.00% 426
2025-07-09 2025-07-07 0.013 32,768 +0 0.00% 426
2025-07-08 2025-07-04 0.013 32,768 +0 0.00% 426
2025-07-07 2025-07-03 0.013 32,768 +0 0.00% 426
2025-07-04 2025-07-02 0.013 32,768 +0 0.00% 426
2025-07-03 2025-06-30 0.013 32,768 +0 0.00% 426
2025-07-02 2025-06-27 0.013 32,768 +0 0.00% 426
2025-06-30 2025-06-26 0.013 32,768 +0 0.00% 426
2025-06-27 2025-06-25 0.013 32,768 +0 0.00% 426
2025-06-26 2025-06-24 0.013 32,768 +0 0.00% 426
2025-06-25 2025-06-23 0.013 32,768 +0 0.00% 426
2025-06-24 2025-06-20 0.013 32,768 +0 0.00% 426
2025-06-23 2025-06-19 0.013 32,768 +0 0.00% 426
2025-06-20 2025-06-18 0.013 32,768 +0 0.00% 426
2025-06-19 2025-06-17 0.013 32,768 +0 0.00% 426
2025-06-18 2025-06-16 0.013 32,768 +0 0.00% 426
2025-06-17 2025-06-13 0.013 32,768 +0 0.00% 426
2025-06-16 2025-06-12 0.013 32,768 +0 0.00% 426
2025-06-13 2025-06-11 0.013 32,768 +0 0.00% 426
2025-06-12 2025-06-10 0.013 32,768 +0 0.00% 426
2025-06-11 2025-06-09 0.013 32,768 +0 0.00% 426
2025-06-10 2025-06-06 0.013 32,768 +0 0.00% 426
2025-06-09 2025-06-05 0.013 32,768 +0 0.00% 426
2025-06-06 2025-06-04 0.013 32,768 +0 0.00% 426
2025-06-05 2025-06-03 0.013 32,768 +0 0.00% 426
2025-06-04 2025-06-02 0.013 32,768 +0 0.00% 426
2025-06-03 2025-05-30 0.013 32,768 +0 0.00% 426
2025-06-02 2025-05-29 0.013 32,768 +0 0.00% 426
2025-05-30 2025-05-28 0.013 32,768 +0 0.00% 426
2025-05-29 2025-05-27 0.013 32,768 +0 0.00% 426
2025-05-28 2025-05-26 0.013 32,768 +0 0.00% 426
2025-05-27 2025-05-23 0.013 32,768 +0 0.00% 426
2025-05-26 2025-05-22 0.013 32,768 +0 0.00% 426
2025-05-23 2025-05-21 0.013 32,768 +0 0.00% 426
2025-05-22 2025-05-20 0.013 32,768 +0 0.00% 426
2025-05-21 2025-05-19 0.013 32,768 +0 0.00% 426
2025-05-20 2025-05-16 0.013 32,768 +0 0.00% 426
2025-05-19 2025-05-15 0.013 32,768 +0 0.00% 426
2025-05-16 2025-05-14 0.013 32,768 +0 0.00% 426
2025-05-15 2025-05-13 0.013 32,768 +0 0.00% 426
2025-05-14 2025-05-12 0.013 32,768 +0 0.00% 426
2025-05-13 2025-05-09 0.013 32,768 +0 0.00% 426
2025-05-12 2025-05-08 0.013 32,768 +0 0.00% 426
2025-05-09 2025-05-07 0.013 32,768 +0 0.00% 426
2025-05-08 2025-05-06 0.013 32,768 +0 0.00% 426
2025-05-07 2025-05-02 0.013 32,768 +0 0.00% 426
2025-05-06 2025-04-30 0.013 32,768 +0 0.00% 426
2025-05-02 2025-04-29 0.013 32,768 +0 0.00% 426
2025-04-30 2025-04-28 0.013 32,768 +0 0.00% 426
2025-04-29 2025-04-25 0.013 32,768 +0 0.00% 426
2025-04-28 2025-04-24 0.013 32,768 +0 0.00% 426
2025-04-25 2025-04-23 0.013 32,768 +0 0.00% 426
2025-04-24 2025-04-22 0.013 32,768 +0 0.00% 426
2025-04-23 2025-04-17 0.013 32,768 +0 0.00% 426
2025-04-22 2025-04-16 0.013 32,768 +0 0.00% 426
2025-04-17 2025-04-15 0.013 32,768 +0 0.00% 426
2025-04-16 2025-04-14 0.013 32,768 +0 0.00% 426
2025-04-15 2025-04-11 0.013 32,768 +0 0.00% 426
2025-04-14 2025-04-10 0.013 32,768 +0 0.00% 426
2025-04-11 2025-04-09 0.013 32,768 +0 0.00% 426
2025-04-10 2025-04-08 0.013 32,768 +0 0.00% 426
2025-04-09 2025-04-07 0.013 32,768 +0 0.00% 426
2025-04-08 2025-04-03 0.013 32,768 +0 0.00% 426
2025-04-07 2025-04-02 0.013 32,768 +0 0.00% 426
2025-04-03 2025-04-01 0.013 32,768 +0 0.00% 426
2025-04-02 2025-03-31 0.013 32,768 +0 0.00% 426
2025-04-01 2025-03-28 0.013 32,768 +0 0.00% 426
2025-03-31 2025-03-27 0.013 32,768 +0 0.00% 426
2025-03-28 2025-03-26 0.013 32,768 +0 0.00% 426
2025-03-27 2025-03-25 0.013 32,768 +0 0.00% 426
2025-03-26 2025-03-24 0.013 32,768 +0 0.00% 426
2025-03-25 2025-03-21 0.013 32,768 +0 0.00% 426
2025-03-24 2025-03-20 0.013 32,768 +0 0.00% 426
2025-03-21 2025-03-19 0.013 32,768 +0 0.00% 426
2025-03-20 2025-03-18 0.013 32,768 +0 0.00% 426
2025-03-19 2025-03-17 0.013 32,768 +0 0.00% 426
2025-03-18 2025-03-14 0.013 32,768 +0 0.00% 426
2025-03-17 2025-03-13 0.013 32,768 +0 0.00% 426
2025-03-14 2025-03-12 0.013 32,768 +0 0.00% 426
2025-03-13 2025-03-11 0.013 32,768 +0 0.00% 426
2025-03-12 2025-03-10 0.013 32,768 +0 0.00% 426
2025-03-11 2025-03-07 0.013 32,768 +0 0.00% 426
2025-03-10 2025-03-06 0.013 32,768 +0 0.00% 426
2025-03-07 2025-03-05 0.013 32,768 +0 0.00% 426
2025-03-06 2025-03-04 0.013 32,768 +0 0.00% 426
2025-03-05 2025-03-03 0.013 32,768 +0 0.00% 426
2025-03-04 2025-02-28 0.013 32,768 +0 0.00% 426
2025-03-03 2025-02-27 0.013 32,768 +0 0.00% 426
2025-02-28 2025-02-26 0.013 32,768 +0 0.00% 426
2025-02-27 2025-02-25 0.013 32,768 +0 0.00% 426
2025-02-26 2025-02-24 0.013 32,768 +0 0.00% 426
2025-02-25 2025-02-21 0.013 32,768 +0 0.00% 426
2025-02-24 2025-02-20 0.013 32,768 +0 0.00% 426
2025-02-21 2025-02-19 0.013 32,768 +0 0.00% 426
2025-02-20 2025-02-18 0.013 32,768 +0 0.00% 426
2025-02-19 2025-02-17 0.013 32,768 +0 0.00% 426
2025-02-18 2025-02-14 0.013 32,768 +0 0.00% 426
2025-02-17 2025-02-13 0.013 32,768 +0 0.00% 426
2025-02-14 2025-02-12 0.013 32,768 +0 0.00% 426
2025-02-13 2025-02-11 0.013 32,768 +0 0.00% 426
2025-02-12 2025-02-10 0.013 32,768 +0 0.00% 426
2025-02-11 2025-02-07 0.013 32,768 +0 0.00% 426
2025-02-10 2025-02-06 0.013 32,768 +0 0.00% 426
2025-02-07 2025-02-05 0.013 32,768 +0 0.00% 426
2025-02-06 2025-02-04 0.013 32,768 +0 0.00% 426
2025-02-05 2025-02-03 0.013 32,768 +0 0.00% 426
2025-02-04 2025-01-28 0.013 32,768 +0 0.00% 426
2025-02-03 2025-01-24 0.013 32,768 +0 0.00% 426
2025-01-27 2025-01-23 0.013 32,768 +0 0.00% 426
2025-01-24 2025-01-22 0.013 32,768 +0 0.00% 426
2025-01-23 2025-01-21 0.013 32,768 +0 0.00% 426
2025-01-22 2025-01-20 0.013 32,768 +0 0.00% 426
2025-01-21 2025-01-17 0.013 32,768 +0 0.00% 426
2025-01-20 2025-01-16 0.013 32,768 +0 0.00% 426
2025-01-17 2025-01-15 0.013 32,768 +0 0.00% 426
2025-01-16 2025-01-14 0.013 32,768 +0 0.00% 426
2025-01-15 2025-01-13 0.013 32,768 +0 0.00% 426
2025-01-14 2025-01-10 0.013 32,768 +0 0.00% 426
2025-01-13 2025-01-09 0.013 32,768 +0 0.00% 426
2025-01-10 2025-01-08 0.013 32,768 +0 0.00% 426
2025-01-09 2025-01-07 0.013 32,768 +0 0.00% 426
2025-01-08 2025-01-06 0.013 32,768 +0 0.00% 426
2025-01-07 2025-01-03 0.013 32,768 +0 0.00% 426
2025-01-06 2025-01-02 0.013 32,768 +0 0.00% 426
2025-01-03 2024-12-31 0.013 32,768 +0 0.00% 426
2025-01-02 2024-12-27 0.013 32,768 +0 0.00% 426
2024-12-30 2024-12-24 0.013 32,768 +0 0.00% 426
2024-12-27 2024-12-20 0.013 32,768 +0 0.00% 426
2024-12-23 2024-12-19 0.013 32,768 +0 0.00% 426
2024-12-20 2024-12-18 0.013 32,768 +0 0.00% 426
2024-12-19 2024-12-17 0.013 32,768 +0 0.00% 426
2024-12-18 2024-12-16 0.013 32,768 +0 0.00% 426
2024-12-17 2024-12-13 0.013 32,768 +0 0.00% 426
2024-12-16 2024-12-12 0.013 32,768 +0 0.00% 426
2024-12-13 2024-12-11 0.013 32,768 +0 0.00% 426
2024-12-12 2024-12-10 0.013 32,768 +0 0.00% 426
2024-12-11 2024-12-09 0.013 32,768 +0 0.00% 426
2024-12-10 2024-12-06 0.013 32,768 +0 0.00% 426
2024-12-09 2024-12-05 0.013 32,768 +0 0.00% 426
2024-12-06 2024-12-04 0.013 32,768 +0 0.00% 426
2024-12-05 2024-12-03 0.013 32,768 +0 0.00% 426
2024-12-04 2024-12-02 0.013 32,768 +0 0.00% 426
2024-12-03 2024-11-29 0.013 32,768 +0 0.00% 426
2024-12-02 2024-11-28 0.013 32,768 +0 0.00% 426
2024-11-29 2024-11-27 0.013 32,768 +0 0.00% 426
2024-11-28 2024-11-26 0.013 32,768 +0 0.00% 426
2024-11-27 2024-11-25 0.013 32,768 +0 0.00% 426
2024-11-26 2024-11-22 0.013 32,768 +0 0.00% 426
2024-11-25 2024-11-21 0.013 32,768 +0 0.00% 426
2024-11-22 2024-11-20 0.013 32,768 +0 0.00% 426
2024-11-21 2024-11-19 0.013 32,768 +0 0.00% 426
2024-11-20 2024-11-18 0.013 32,768 +0 0.00% 426
2024-11-19 2024-11-15 0.013 32,768 +0 0.00% 426
2024-11-18 2024-11-14 0.013 32,768 +0 0.00% 426
2024-11-15 2024-11-13 0.013 32,768 +0 0.00% 426
2024-11-14 2024-11-12 0.013 32,768 +0 0.00% 426
2024-11-13 2024-11-11 0.013 32,768 +0 0.00% 426
2024-11-12 2024-11-08 0.013 32,768 +0 0.00% 426
2024-11-11 2024-11-07 0.013 32,768 +0 0.00% 426
2024-11-08 2024-11-06 0.013 32,768 +0 0.00% 426
2024-11-07 2024-11-05 0.013 32,768 +0 0.00% 426
2024-11-06 2024-11-04 0.013 32,768 +0 0.00% 426
2024-11-05 2024-11-01 0.013 32,768 +0 0.00% 426
2024-11-04 2024-10-31 0.013 32,768 +0 0.00% 426
2024-11-01 2024-10-30 0.013 32,768 +0 0.00% 426
2024-10-31 2024-10-29 0.013 32,768 +0 0.00% 426
2024-10-30 2024-10-28 0.013 32,768 +0 0.00% 426
2024-10-29 2024-10-25 0.013 32,768 +0 0.00% 426
2024-10-28 2024-10-24 0.013 32,768 +0 0.00% 426
2024-10-25 2024-10-23 0.013 32,768 +0 0.00% 426
2024-10-24 2024-10-22 0.013 32,768 +0 0.00% 426
2024-10-23 2024-10-21 0.013 32,768 +0 0.00% 426
2024-10-22 2024-10-18 0.013 32,768 +0 0.00% 426
2024-10-21 2024-10-17 0.013 32,768 +0 0.00% 426
2024-10-18 2024-10-16 0.013 32,768 +0 0.00% 426
2024-10-17 2024-10-15 0.013 32,768 +0 0.00% 426
2024-10-16 2024-10-14 0.013 32,768 +0 0.00% 426
2024-10-15 2024-10-10 0.013 32,768 +0 0.00% 426
2024-10-14 2024-10-09 0.013 32,768 +0 0.00% 426
2024-10-10 2024-10-08 0.013 32,768 +0 0.00% 426
2024-10-09 2024-10-07 0.013 32,768 +0 0.00% 426
2024-10-08 2024-10-04 0.013 32,768 +0 0.00% 426
2024-10-07 2024-10-03 0.013 32,768 +0 0.00% 426
2024-10-04 2024-10-02 0.013 32,768 +0 0.00% 426
2024-10-03 2024-09-30 0.013 32,768 +0 0.00% 426
2024-10-02 2024-09-27 0.013 32,768 +0 0.00% 426
2024-09-30 2024-09-26 0.013 32,768 +0 0.00% 426
2024-09-27 2024-09-25 0.013 32,768 +0 0.00% 426
2024-09-26 2024-09-24 0.013 32,768 +0 0.00% 426
2024-09-25 2024-09-23 0.013 32,768 +0 0.00% 426
2024-09-24 2024-09-20 0.013 32,768 +0 0.00% 426
2024-09-23 2024-09-19 0.013 32,768 +0 0.00% 426
2024-09-20 2024-09-17 0.013 32,768 +0 0.00% 426
2024-09-19 2024-09-16 0.013 32,768 +0 0.00% 426
2024-09-17 2024-09-13 0.013 32,768 +0 0.00% 426
2024-09-16 2024-09-12 0.013 32,768 +0 0.00% 426
2024-09-13 2024-09-11 0.013 32,768 +0 0.00% 426
2024-09-12 2024-09-10 0.013 32,768 +0 0.00% 426
2024-09-11 2024-09-09 0.013 32,768 +0 0.00% 426
2024-09-10 2024-09-05 0.013 32,768 +0 0.00% 426
2024-09-09 2024-09-04 0.013 32,768 +0 0.00% 426
2024-09-05 2024-09-03 0.013 32,768 +0 0.00% 426
2024-09-04 2024-09-02 0.013 32,768 +0 0.00% 426
2024-09-03 2024-08-30 0.013 32,768 +0 0.00% 426
2024-09-02 2024-08-29 0.013 32,768 +0 0.00% 426
2024-08-30 2024-08-28 0.013 32,768 +0 0.00% 426
2024-08-29 2024-08-27 0.013 32,768 +0 0.00% 426
2024-08-28 2024-08-26 0.013 32,768 +0 0.00% 426
2024-08-27 2024-08-23 0.013 32,768 +0 0.00% 426
2024-08-26 2024-08-22 0.013 32,768 +0 0.00% 426
2024-08-23 2024-08-21 0.013 32,768 +0 0.00% 426
2024-08-22 2024-08-20 0.013 32,768 +0 0.00% 426
2024-08-21 2024-08-19 0.013 32,768 +0 0.00% 426
2024-08-20 2024-08-16 0.013 32,768 +0 0.00% 426
2024-08-19 2024-08-15 0.013 32,768 +0 0.00% 426
2024-08-16 2024-08-14 0.013 32,768 +0 0.00% 426
2024-08-15 2024-08-13 0.013 32,768 +0 0.00% 426
2024-08-14 2024-08-12 0.013 32,768 +0 0.00% 426
2024-08-13 2024-08-09 0.013 32,768 +0 0.00% 426
2024-08-12 2024-08-08 0.013 32,768 +0 0.00% 426
2024-08-09 2024-08-07 0.013 32,768 +0 0.00% 426
2024-08-08 2024-08-06 0.013 32,768 +0 0.00% 426
2024-08-07 2024-08-05 0.013 32,768 +0 0.00% 426
2024-08-06 2024-08-02 0.013 32,768 +0 0.00% 426
2024-08-05 2024-08-01 0.013 32,768 +0 0.00% 426
2024-08-02 2024-07-31 0.013 32,768 +0 0.00% 426
2024-08-01 2024-07-30 0.013 32,768 +0 0.00% 426
2024-07-31 2024-07-29 0.013 32,768 +0 0.00% 426
2024-07-30 2024-07-26 0.013 32,768 +0 0.00% 426
2024-07-29 2024-07-25 0.013 32,768 +0 0.00% 426
2024-07-26 2024-07-24 0.013 32,768 +0 0.00% 426
2024-07-25 2024-07-23 0.013 32,768 +0 0.00% 426
2024-07-24 2024-07-22 0.013 32,768 +0 0.00% 426
2024-07-23 2024-07-19 0.013 32,768 +0 0.00% 426
2024-07-22 2024-07-18 0.013 32,768 +0 0.00% 426
2024-07-19 2024-07-17 0.013 32,768 +0 0.00% 426
2024-07-18 2024-07-16 0.013 32,768 +0 0.00% 426
2024-07-17 2024-07-15 0.013 32,768 +0 0.00% 426
2024-07-16 2024-07-12 0.013 32,768 +0 0.00% 426
2024-07-15 2024-07-11 0.013 32,768 +0 0.00% 426
2024-07-12 2024-07-10 0.013 32,768 +0 0.00% 426
2024-07-11 2024-07-09 0.013 32,768 +0 0.00% 426
2024-07-10 2024-07-08 0.013 32,768 +0 0.00% 426
2024-07-09 2024-07-05 0.013 32,768 +0 0.00% 426
2024-07-08 2024-07-04 0.013 32,768 +0 0.00% 426
2024-07-05 2024-07-03 0.013 32,768 +0 0.00% 426
2024-07-04 2024-07-02 0.013 32,768 +0 0.00% 426
2024-07-03 2024-06-28 0.013 32,768 +0 0.00% 426
2024-07-02 2024-06-27 0.013 32,768 +0 0.00% 426
2024-06-28 2024-06-26 0.013 32,768 +0 0.00% 426
2024-06-27 2024-06-25 0.013 32,768 +0 0.00% 426
2024-06-26 2024-06-24 0.013 32,768 +0 0.00% 426
2024-06-25 2024-06-21 0.013 32,768 +0 0.00% 426
2024-06-24 2024-06-20 0.013 32,768 +0 0.00% 426
2024-06-21 2024-06-19 0.013 32,768 +0 0.00% 426
2024-06-20 2024-06-18 0.013 32,768 +0 0.00% 426
2024-06-19 2024-06-17 0.013 32,768 +0 0.00% 426
2024-06-18 2024-06-14 0.013 32,768 +0 0.00% 426
2024-06-17 2024-06-13 0.013 32,768 +0 0.00% 426
2024-06-14 2024-06-12 0.013 32,768 +0 0.00% 426
2024-06-13 2024-06-11 0.013 32,768 +0 0.00% 426
2024-06-12 2024-06-07 0.013 32,768 +0 0.00% 426
2024-06-11 2024-06-06 0.013 32,768 +0 0.00% 426
2024-06-07 2024-06-05 0.013 32,768 +0 0.00% 426
2024-06-06 2024-06-04 0.013 32,768 +0 0.00% 426
2024-06-05 2024-06-03 0.013 32,768 +0 0.00% 426
2024-06-04 2024-05-31 0.013 32,768 +0 0.00% 426
2024-06-03 2024-05-30 0.013 32,768 +0 0.00% 426
2024-05-31 2024-05-29 0.013 32,768 +0 0.00% 426
2024-05-30 2024-05-28 0.013 32,768 +0 0.00% 426
2024-05-29 2024-05-27 0.013 32,768 +0 0.00% 426
2024-05-28 2024-05-24 0.013 32,768 +0 0.00% 426
2024-05-27 2024-05-23 0.013 32,768 +0 0.00% 426
2024-05-24 2024-05-22 0.013 32,768 +0 0.00% 426
2024-05-23 2024-05-21 0.013 32,768 +0 0.00% 426
2024-05-22 2024-05-20 0.013 32,768 +0 0.00% 426
2024-05-21 2024-05-17 0.013 32,768 +0 0.00% 426
2024-05-20 2024-05-16 0.013 32,768 +0 0.00% 426
2024-05-17 2024-05-14 0.013 32,768 +0 0.00% 426
2024-05-16 2024-05-13 0.013 32,768 +0 0.00% 426
2024-05-14 2024-05-10 0.013 32,768 +0 0.00% 426
2024-05-13 2024-05-09 0.013 32,768 +0 0.00% 426
2024-05-10 2024-05-08 0.013 32,768 +0 0.00% 426
2024-05-09 2024-05-07 0.013 32,768 +0 0.00% 426
2024-05-08 2024-05-06 0.013 32,768 +0 0.00% 426
2024-05-07 2024-05-03 0.013 32,768 +0 0.00% 426
2024-05-06 2024-05-02 0.013 32,768 +0 0.00% 426
2024-05-03 2024-04-30 0.013 32,768 +0 0.00% 426
2024-05-02 2024-04-29 0.013 32,768 +0 0.00% 426
2024-04-30 2024-04-26 0.013 32,768 +0 0.00% 426
2024-04-29 2024-04-25 0.013 32,768 +0 0.00% 426
2024-04-26 2024-04-24 0.013 32,768 +0 0.00% 426
2024-04-25 2024-04-23 0.013 32,768 +0 0.00% 426
2024-04-24 2024-04-22 0.013 32,768 +0 0.00% 426
2024-04-23 2024-04-19 0.013 32,768 +0 0.00% 426
2024-04-22 2024-04-18 0.013 32,768 +0 0.00% 426
2024-04-19 2024-04-17 0.013 32,768 +0 0.00% 426
2024-04-18 2024-04-16 0.013 32,768 +0 0.00% 426
2024-04-17 2024-04-15 0.013 32,768 +0 0.00% 426
2024-04-16 2024-04-12 0.013 32,768 +0 0.00% 426
2024-04-15 2024-04-11 0.013 32,768 +0 0.00% 426
2024-04-12 2024-04-10 0.013 32,768 +0 0.00% 426
2024-04-11 2024-04-09 0.013 32,768 +0 0.00% 426
2024-04-10 2024-04-08 0.013 32,768 +0 0.00% 426
2024-04-09 2024-04-05 0.013 32,768 +0 0.00% 426
2024-04-08 2024-04-03 0.013 32,768 +0 0.00% 426
2024-04-05 2024-04-02 0.013 32,768 +0 0.00% 426
2024-04-03 2024-03-28 0.013 32,768 +0 0.00% 426
2024-04-02 2024-03-27 0.010 32,768 +0 0.00% 328
2024-03-28 2024-03-26 0.010 32,768 +0 0.00% 328
2024-03-27 2024-03-25 0.011 32,768 +0 0.00% 360
2024-03-26 2024-03-22 0.010 32,768 +0 0.00% 328
2024-03-25 2024-03-21 0.010 32,768 +0 0.00% 328
2024-03-22 2024-03-20 0.011 32,768 +0 0.00% 360
2024-03-21 2024-03-19 0.011 32,768 +0 0.00% 360
2024-03-20 2024-03-18 0.012 32,768 +0 0.00% 393
2024-03-19 2024-03-15 0.012 32,768 +0 0.00% 393
2024-03-18 2024-03-14 0.012 32,768 +0 0.00% 393
2024-03-15 2024-03-13 0.014 32,768 +0 0.00% 459
2024-03-14 2024-03-12 0.014 32,768 +0 0.00% 459
2024-03-13 2024-03-11 0.013 32,768 +0 0.00% 426
2024-03-12 2024-03-08 0.013 32,768 +0 0.00% 426
2024-03-11 2024-03-07 0.013 32,768 +0 0.00% 426
2024-03-08 2024-03-06 0.011 32,768 +0 0.00% 360
2024-03-07 2024-03-05 0.011 32,768 +0 0.00% 360
2024-03-06 2024-03-04 0.012 32,768 +0 0.00% 393
2024-03-05 2024-03-01 0.012 32,768 +0 0.00% 393
2024-03-04 2024-02-29 0.012 32,768 +0 0.00% 393
2024-03-01 2024-02-28 0.012 32,768 +0 0.00% 393
2024-02-29 2024-02-27 0.013 32,768 +0 0.00% 426
2024-02-28 2024-02-26 0.013 32,768 +0 0.00% 426
2024-02-27 2024-02-23 0.013 32,768 +0 0.00% 426
2024-02-26 2024-02-22 0.013 32,768 +0 0.00% 426
2024-02-23 2024-02-21 0.011 32,768 +0 0.00% 360
2024-02-22 2024-02-20 0.011 32,768 +0 0.00% 360
2024-02-21 2024-02-19 0.012 32,768 +0 0.00% 393
2024-02-20 2024-02-16 0.012 32,768 +0 0.00% 393
2024-02-19 2024-02-15 0.013 32,768 +0 0.00% 426
2024-02-16 2024-02-14 0.012 32,768 +0 0.00% 393
2024-02-15 2024-02-09 0.013 32,768 +0 0.00% 426
2024-02-14 2024-02-07 0.014 32,768 +0 0.00% 459
2024-02-08 2024-02-06 0.014 32,768 +0 0.00% 459
2024-02-07 2024-02-05 0.014 32,768 +0 0.00% 459
2024-02-06 2024-02-02 0.014 32,768 +0 0.00% 459
2024-02-05 2024-02-01 0.014 32,768 +0 0.00% 459
2024-02-02 2024-01-31 0.014 32,768 +0 0.00% 459
2024-02-01 2024-01-30 0.014 32,768 +0 0.00% 459
2024-01-31 2024-01-29 0.014 32,768 +0 0.00% 459
2024-01-30 2024-01-26 0.014 32,768 +0 0.00% 459
2024-01-29 2024-01-25 0.012 32,768 +0 0.00% 393
2024-01-26 2024-01-24 0.013 32,768 +0 0.00% 426
2024-01-25 2024-01-23 0.014 32,768 +0 0.00% 459
2024-01-24 2024-01-22 0.012 32,768 +0 0.00% 393
2024-01-23 2024-01-19 0.012 32,768 +0 0.00% 393
2024-01-22 2024-01-18 0.014 32,768 +0 0.00% 459
2024-01-19 2024-01-17 0.014 32,768 +0 0.00% 459
2024-01-18 2024-01-16 0.014 32,768 +0 0.00% 459
2024-01-17 2024-01-15 0.014 32,768 +0 0.00% 459
2024-01-16 2024-01-12 0.015 32,768 +0 0.00% 492
2024-01-15 2024-01-11 0.015 32,768 +0 0.00% 492
2024-01-12 2024-01-10 0.015 32,768 +0 0.00% 492
2024-01-11 2024-01-09 0.015 32,768 +0 0.00% 492
2024-01-10 2024-01-08 0.013 32,768 +0 0.00% 426
2024-01-09 2024-01-05 0.015 32,768 +0 0.00% 492
2024-01-08 2024-01-04 0.011 32,768 +0 0.00% 360
2024-01-05 2024-01-03 0.011 32,768 +0 0.00% 360
2024-01-04 2024-01-02 0.011 32,768 +0 0.00% 360
2024-01-03 2023-12-29 0.011 32,768 +0 0.00% 360
2024-01-02 2023-12-28 0.011 32,768 +0 0.00% 360
2023-12-29 2023-12-27 0.012 32,768 +0 0.00% 393
2023-12-28 2023-12-22 0.012 32,768 +0 0.00% 393
2023-12-27 2023-12-21 0.011 32,768 +0 0.00% 360
2023-12-22 2023-12-20 0.012 32,768 +0 0.00% 393
2023-12-21 2023-12-19 0.012 32,768 +0 0.00% 393
2023-12-20 2023-12-18 0.012 32,768 +0 0.00% 393
2023-12-19 2023-12-15 0.011 32,768 +0 0.00% 360
2023-12-18 2023-12-14 0.010 32,768 +0 0.00% 328
2023-12-15 2023-12-13 0.010 32,768 +0 0.00% 328
2023-12-14 2023-12-12 0.010 32,768 +0 0.00% 328
2023-12-13 2023-12-11 0.012 32,768 +0 0.00% 393
2023-12-12 2023-12-08 0.014 32,768 +0 0.00% 459
2023-12-11 2023-12-07 0.014 32,768 +0 0.00% 459
2023-12-08 2023-12-06 0.016 32,768 +0 0.00% 524
2023-12-07 2023-12-05 0.016 32,768 +0 0.00% 524
2023-12-06 2023-12-04 0.016 32,768 +0 0.00% 524
2023-12-05 2023-12-01 0.016 32,768 +0 0.00% 524
2023-12-04 2023-11-30 0.016 32,768 +0 0.00% 524
2023-12-01 2023-11-29 0.016 32,768 +0 0.00% 524
2023-11-30 2023-11-28 0.014 32,768 +0 0.00% 459
2023-11-29 2023-11-27 0.014 32,768 +0 0.00% 459
2023-11-28 2023-11-24 0.014 32,768 +0 0.00% 459
2023-11-27 2023-11-23 0.014 32,768 +0 0.00% 459
2023-11-24 2023-11-22 0.016 32,768 +0 0.00% 524
2023-11-23 2023-11-21 0.016 32,768 +0 0.00% 524
2023-11-22 2023-11-20 0.014 32,768 +0 0.00% 459
2023-11-21 2023-11-17 0.017 32,768 +0 0.00% 557
2023-11-20 2023-11-16 0.017 32,768 +0 0.00% 557
2023-11-17 2023-11-15 0.017 32,768 +0 0.00% 557
2023-11-16 2023-11-14 0.014 32,768 +0 0.00% 459
2023-11-15 2023-11-13 0.016 32,768 +0 0.00% 524
2023-11-14 2023-11-10 0.016 32,768 +0 0.00% 524
2023-11-13 2023-11-09 0.014 32,768 +0 0.00% 459
2023-11-10 2023-11-08 0.014 32,768 +0 0.00% 459
2023-11-09 2023-11-07 0.014 32,768 +0 0.00% 459
2023-11-08 2023-11-06 0.013 32,768 +0 0.00% 426
2023-11-07 2023-11-03 0.014 32,768 +0 0.00% 459
2023-11-06 2023-11-02 0.014 32,768 +0 0.00% 459
2023-11-03 2023-11-01 0.016 32,768 +0 0.00% 524
2023-11-02 2023-10-31 0.016 32,768 +0 0.00% 524
2023-11-01 2023-10-30 0.016 32,768 +0 0.00% 524
2023-10-31 2023-10-27 0.016 32,768 +0 0.00% 524
2023-10-30 2023-10-26 0.015 32,768 +0 0.00% 492
2023-10-27 2023-10-25 0.015 32,768 +0 0.00% 492
2023-10-26 2023-10-24 0.015 32,768 +0 0.00% 492
2023-10-25 2023-10-20 0.016 32,768 +0 0.00% 524
2023-10-24 2023-10-19 0.013 32,768 +0 0.00% 426
2023-10-20 2023-10-18 0.014 32,768 +0 0.00% 459
2023-10-19 2023-10-17 0.014 32,768 +0 0.00% 459
2023-10-18 2023-10-16 0.015 32,768 +0 0.00% 492
2023-10-17 2023-10-13 0.015 32,768 +0 0.00% 492
2023-10-16 2023-10-12 0.015 32,768 +0 0.00% 492
2023-10-13 2023-10-11 0.015 32,768 +0 0.00% 492
2023-10-12 2023-10-10 0.015 32,768 +0 0.00% 492
2023-10-11 2023-10-09 0.014 32,768 +0 0.00% 459
2023-10-10 2023-10-06 0.014 32,768 +0 0.00% 459
2023-10-09 2023-10-05 0.015 32,768 +0 0.00% 492
2023-10-06 2023-10-04 0.015 32,768 +0 0.00% 492
2023-10-05 2023-10-03 0.015 32,768 +0 0.00% 492
2023-10-04 2023-09-29 0.015 32,768 +0 0.00% 492
2023-10-03 2023-09-28 0.015 32,768 +0 0.00% 492
2023-09-29 2023-09-27 0.018 32,768 +0 0.00% 590
2023-09-28 2023-09-26 0.018 32,768 +0 0.00% 590
2023-09-27 2023-09-25 0.018 32,768 +0 0.00% 590
2023-09-26 2023-09-22 0.018 32,768 +0 0.00% 590
2023-09-25 2023-09-21 0.016 32,768 +0 0.00% 524
2023-09-22 2023-09-20 0.016 32,768 +0 0.00% 524
2023-09-21 2023-09-19 0.016 32,768 +0 0.00% 524
2023-09-20 2023-09-18 0.016 32,768 +0 0.00% 524
2023-09-19 2023-09-15 0.015 32,768 +0 0.00% 492
2023-09-18 2023-09-14 0.015 32,768 +0 0.00% 492
2023-09-15 2023-09-13 0.017 32,768 +0 0.00% 557
2023-09-14 2023-09-12 0.017 32,768 +0 0.00% 557
2023-09-13 2023-09-11 0.017 32,768 +0 0.00% 557
2023-09-12 2023-09-07 0.017 32,768 +0 0.00% 557
2023-09-11 2023-09-06 0.017 32,768 +0 0.00% 557
2023-09-07 2023-09-05 0.017 32,768 +0 0.00% 557
2023-09-06 2023-09-04 0.019 32,768 +0 0.00% 623
2023-09-05 2023-08-31 0.019 32,768 +0 0.00% 623
2023-09-04 2023-08-30 0.019 32,768 +0 0.00% 623
2023-08-31 2023-08-29 0.019 32,768 +0 0.00% 623
2023-08-30 2023-08-28 0.019 32,768 +0 0.00% 623
2023-08-29 2023-08-25 0.018 32,768 +0 0.00% 590
2023-08-28 2023-08-24 0.015 32,768 +0 0.00% 492
2023-08-25 2023-08-23 0.017 32,768 +0 0.00% 557
2023-08-24 2023-08-22 0.014 32,768 +0 0.00% 459
2023-08-23 2023-08-21 0.014 32,768 +0 0.00% 459
2023-08-22 2023-08-18 0.016 32,768 +0 0.00% 524
2023-08-21 2023-08-17 0.016 32,768 +0 0.00% 524
2023-08-18 2023-08-16 0.016 32,768 +0 0.00% 524
2023-08-17 2023-08-15 0.017 32,768 +0 0.00% 557
2023-08-16 2023-08-14 0.017 32,768 +0 0.00% 557
2023-08-15 2023-08-11 0.018 32,768 +0 0.00% 590
2023-08-14 2023-08-10 0.018 32,768 +0 0.00% 590
2023-08-11 2023-08-09 0.019 32,768 +0 0.00% 623
2023-08-10 2023-08-08 0.019 32,768 +0 0.00% 623
2023-08-09 2023-08-07 0.021 32,768 +0 0.00% 688
2023-08-08 2023-08-04 0.018 32,768 +0 0.00% 590
2023-08-07 2023-08-03 0.018 32,768 +0 0.00% 590
2023-08-04 2023-08-02 0.018 32,768 +0 0.00% 590
2023-08-03 2023-08-01 0.019 32,768 +0 0.00% 623
2023-08-02 2023-07-31 0.019 32,768 +0 0.00% 623
2023-08-01 2023-07-28 0.021 32,768 +0 0.00% 688
2023-07-31 2023-07-27 0.020 32,768 +0 0.00% 655
2023-07-28 2023-07-26 0.019 32,768 +0 0.00% 623
2023-07-27 2023-07-25 0.020 32,768 +0 0.00% 655
2023-07-26 2023-07-24 0.020 32,768 +0 0.00% 655
2023-07-25 2023-07-21 0.019 32,768 +0 0.00% 623
2023-07-24 2023-07-20 0.019 32,768 +0 0.00% 623
2023-07-21 2023-07-19 0.019 32,768 +0 0.00% 623
2023-07-20 2023-07-18 0.022 32,768 +0 0.00% 721
2023-07-19 2023-07-14 0.022 32,768 +0 0.00% 721
2023-07-18 2023-07-13 0.022 32,768 +0 0.00% 721
2023-07-14 2023-07-12 0.022 32,768 +0 0.00% 721
2023-07-13 2023-07-11 0.019 32,768 +0 0.00% 623
2023-07-12 2023-07-10 0.017 32,768 +0 0.00% 557
2023-07-11 2023-07-07 0.019 32,768 +0 0.00% 623
2023-07-10 2023-07-06 0.016 32,768 +0 0.00% 524
2023-07-07 2023-07-05 0.018 32,768 +0 0.00% 590
2023-07-06 2023-07-04 0.015 32,768 +0 0.00% 492
2023-07-05 2023-07-03 0.019 32,768 +0 0.00% 623
2023-07-04 2023-06-30 0.016 32,768 +0 0.00% 524
2023-07-03 2023-06-29 0.016 32,768 +0 0.00% 524
2023-06-30 2023-06-28 0.018 32,768 +0 0.00% 590
2023-06-29 2023-06-27 0.018 32,768 +0 0.00% 590
2023-06-28 2023-06-26 0.018 32,768 +0 0.00% 590
2023-06-27 2023-06-23 0.020 32,768 +0 0.00% 655
2023-06-26 2023-06-21 0.020 32,768 +0 0.00% 655
2023-06-23 2023-06-20 0.017 32,768 +0 0.00% 557
2023-06-21 2023-06-19 0.017 32,768 +0 0.00% 557
2023-06-20 2023-06-16 0.016 32,768 +0 0.00% 524
2023-06-19 2023-06-15 0.017 32,768 +0 0.00% 557
2023-06-16 2023-06-14 0.016 32,768 +0 0.00% 524
2023-06-15 2023-06-13 0.016 32,768 +0 0.00% 524
2023-06-14 2023-06-12 0.016 32,768 +0 0.00% 524
2023-06-13 2023-06-09 0.017 32,768 +0 0.00% 557
2023-06-12 2023-06-08 0.014 32,768 +0 0.00% 459
2023-06-09 2023-06-07 0.014 32,768 +0 0.00% 459
2023-06-08 2023-06-06 0.013 32,768 +0 0.00% 426
2023-06-07 2023-06-05 0.013 32,768 +0 0.00% 426
2023-06-06 2023-06-02 0.014 32,768 +0 0.00% 459
2023-06-05 2023-06-01 0.014 32,768 +0 0.00% 459
2023-06-02 2023-05-31 0.014 32,768 +0 0.00% 459
2023-06-01 2023-05-30 0.014 32,768 +0 0.00% 459
2023-05-31 2023-05-29 0.015 32,768 +0 0.00% 492
2023-05-30 2023-05-25 0.015 32,768 +0 0.00% 492
2023-05-29 2023-05-24 0.015 32,768 +0 0.00% 492
2023-05-25 2023-05-23 0.016 32,768 +0 0.00% 524
2023-05-24 2023-05-22 0.014 32,768 +0 0.00% 459
2023-05-23 2023-05-19 0.014 32,768 +0 0.00% 459
2023-05-22 2023-05-18 0.014 32,768 +0 0.00% 459
2023-05-19 2023-05-17 0.018 32,768 +0 0.00% 590
2023-05-18 2023-05-16 0.015 32,768 +0 0.00% 492
2023-05-17 2023-05-15 0.015 32,768 +0 0.00% 492
2023-05-16 2023-05-12 0.015 32,768 +0 0.00% 492
2023-05-15 2023-05-11 0.014 32,768 +0 0.00% 459
2023-05-12 2023-05-10 0.017 32,768 +0 0.00% 557
2023-05-11 2023-05-09 0.017 32,768 +0 0.00% 557
2023-05-10 2023-05-08 0.019 32,768 +0 0.00% 623
2023-05-09 2023-05-05 0.018 32,768 +0 0.00% 590
2023-05-08 2023-05-04 0.020 32,768 +0 0.00% 655
2023-05-05 2023-05-03 0.020 32,768 +0 0.00% 655
2023-05-04 2023-05-02 0.020 32,768 +0 0.00% 655
2023-05-03 2023-04-28 0.021 32,768 +0 0.00% 688
2023-05-02 2023-04-27 0.023 32,768 +0 0.00% 754
2023-04-28 2023-04-26 0.023 32,768 +0 0.00% 754
2023-04-27 2023-04-25 0.023 32,768 +0 0.00% 754
2023-04-26 2023-04-24 0.023 32,768 +0 0.00% 754
2023-04-25 2023-04-21 0.023 32,768 +0 0.00% 754
2023-04-24 2023-04-20 0.023 32,768 +0 0.00% 754
2023-04-21 2023-04-19 0.022 32,768 +0 0.00% 721
2023-04-20 2023-04-18 0.022 32,768 +0 0.00% 721
2023-04-19 2023-04-17 0.024 32,768 +0 0.00% 786
2023-04-18 2023-04-14 0.023 32,768 +0 0.00% 754
2023-04-17 2023-04-13 0.023 32,768 +0 0.00% 754
2023-04-14 2023-04-12 0.023 32,768 +0 0.00% 754
2023-04-13 2023-04-11 0.023 32,768 +0 0.00% 754
2023-04-12 2023-04-06 0.023 32,768 +0 0.00% 754
2023-04-11 2023-04-04 0.024 32,768 +0 0.00% 786
2023-04-06 2023-04-03 0.024 32,768 +0 0.00% 786
2023-04-04 2023-03-31 0.024 32,768 +0 0.00% 786
2023-04-03 2023-03-30 0.024 32,768 +0 0.00% 786
2023-03-31 2023-03-29 0.024 32,768 +0 0.00% 786
2023-03-30 2023-03-28 0.024 32,768 +0 0.00% 786
2023-03-29 2023-03-27 0.025 32,768 +0 0.00% 819
2023-03-28 2023-03-24 0.025 32,768 +0 0.00% 819
2023-03-27 2023-03-23 0.028 32,768 +0 0.00% 918
2023-03-24 2023-03-22 0.025 32,768 +0 0.00% 819
2023-03-23 2023-03-21 0.025 32,768 +0 0.00% 819
2023-03-22 2023-03-20 0.025 32,768 +0 0.00% 819
2023-03-21 2023-03-17 0.025 32,768 +0 0.00% 819
2023-03-20 2023-03-16 0.025 32,768 +0 0.00% 819
2023-03-17 2023-03-15 0.025 32,768 +0 0.00% 819
2023-03-16 2023-03-14 0.025 32,768 +0 0.00% 819
2023-03-15 2023-03-13 0.026 32,768 +0 0.00% 852
2023-03-14 2023-03-10 0.026 32,768 +0 0.00% 852
2023-03-13 2023-03-09 0.026 32,768 +0 0.00% 852
2023-03-10 2023-03-08 0.030 32,768 +0 0.00% 983
2023-03-09 2023-03-07 0.030 32,768 +0 0.00% 983
2023-03-08 2023-03-06 0.030 32,768 +0 0.00% 983
2023-03-07 2023-03-03 0.030 32,768 +0 0.00% 983
2023-03-06 2023-03-02 0.030 32,768 +0 0.00% 983
2023-03-03 2023-03-01 0.030 32,768 +0 0.00% 983
2023-03-02 2023-02-28 0.030 32,768 +0 0.00% 983
2023-03-01 2023-02-27 0.031 32,768 +0 0.00% 1,016
2023-02-28 2023-02-24 0.030 32,768 +0 0.00% 983
2023-02-27 2023-02-23 0.030 32,768 +0 0.00% 983
2023-02-24 2023-02-22 0.030 32,768 +0 0.00% 983
2023-02-23 2023-02-21 0.030 32,768 +0 0.00% 983
2023-02-22 2023-02-20 0.030 32,768 +0 0.00% 983
2023-02-21 2023-02-17 0.030 32,768 +0 0.00% 983
2023-02-20 2023-02-16 0.030 32,768 +0 0.00% 983
2023-02-17 2023-02-15 0.030 32,768 +0 0.00% 983
2023-02-16 2023-02-14 0.032 32,768 +0 0.00% 1,049
2023-02-15 2023-02-13 0.032 32,768 +0 0.00% 1,049
2023-02-14 2023-02-10 0.031 32,768 +0 0.00% 1,016
2023-02-13 2023-02-09 0.031 32,768 +0 0.00% 1,016
2023-02-10 2023-02-08 0.031 32,768 +0 0.00% 1,016
2023-02-09 2023-02-07 0.031 32,768 +0 0.00% 1,016
2023-02-08 2023-02-06 0.031 32,768 +0 0.00% 1,016
2023-02-07 2023-02-03 0.030 32,768 +0 0.00% 983
2023-02-06 2023-02-02 0.029 32,768 +0 0.00% 950
2023-02-03 2023-02-01 0.029 32,768 +0 0.00% 950
2023-02-02 2023-01-31 0.027 32,768 +0 0.00% 885
2023-02-01 2023-01-30 0.027 32,768 +0 0.00% 885
2023-01-31 2023-01-27 0.027 32,768 +0 0.00% 885
2023-01-30 2023-01-26 0.026 32,768 +0 0.00% 852
2023-01-27 2023-01-20 0.026 32,768 +0 0.00% 852
2023-01-26 2023-01-19 0.026 32,768 +0 0.00% 852
2023-01-20 2023-01-18 0.028 32,768 +0 0.00% 918
2023-01-19 2023-01-17 0.026 32,768 +0 0.00% 852
2023-01-18 2023-01-16 0.027 32,768 +0 0.00% 885
2023-01-17 2023-01-13 0.029 32,768 +0 0.00% 950
2023-01-16 2023-01-12 0.030 32,768 +0 0.00% 983
2023-01-13 2023-01-11 0.028 32,768 +0 0.00% 918
2023-01-12 2023-01-10 0.030 32,768 +0 0.00% 983
2023-01-11 2023-01-09 0.026 32,768 +0 0.00% 852
2023-01-10 2023-01-06 0.026 32,768 +0 0.00% 852
2023-01-09 2023-01-05 0.026 32,768 +0 0.00% 852
2023-01-06 2023-01-04 0.029 32,768 +0 0.00% 950
2023-01-05 2023-01-03 0.026 32,768 +0 0.00% 852
2023-01-04 2022-12-30 0.025 32,768 +0 0.00% 819
2023-01-03 2022-12-29 0.025 32,768 +0 0.00% 819
2022-12-30 2022-12-28 0.025 32,768 +0 0.00% 819
2022-12-29 2022-12-23 0.025 32,768 +0 0.00% 819
2022-12-28 2022-12-22 0.025 32,768 +0 0.00% 819
2022-12-23 2022-12-21 0.025 32,768 +0 0.00% 819
2022-12-22 2022-12-20 0.025 32,768 +0 0.00% 819
2022-12-21 2022-12-19 0.025 32,768 +0 0.00% 819
2022-12-20 2022-12-16 0.025 32,768 +0 0.00% 819
2022-12-19 2022-12-15 0.025 32,768 +0 0.00% 819
2022-12-16 2022-12-14 0.025 32,768 +0 0.00% 819
2022-12-15 2022-12-13 0.025 32,768 +0 0.00% 819
2022-12-14 2022-12-12 0.025 32,768 +0 0.00% 819
2022-12-13 2022-12-09 0.025 32,768 +0 0.00% 819
2022-12-12 2022-12-08 0.026 32,768 +0 0.00% 852
2022-12-09 2022-12-07 0.029 32,768 +0 0.00% 950
2022-12-08 2022-12-06 0.033 32,768 +0 0.00% 1,081
2022-12-07 2022-12-05 0.033 32,768 +0 0.00% 1,081
2022-12-06 2022-12-02 0.033 32,768 +0 0.00% 1,081
2022-12-05 2022-12-01 0.033 32,768 +0 0.00% 1,081
2022-12-02 2022-11-30 0.030 32,768 +0 0.00% 983
2022-12-01 2022-11-29 0.029 32,768 +0 0.00% 950
2022-11-30 2022-11-28 0.027 32,768 +0 0.00% 885
2022-11-29 2022-11-25 0.027 32,768 +0 0.00% 885
2022-11-28 2022-11-24 0.027 32,768 +0 0.00% 885
2022-11-25 2022-11-23 0.027 32,768 +0 0.00% 885
2022-11-24 2022-11-22 0.027 32,768 +0 0.00% 885
2022-11-23 2022-11-21 0.027 32,768 +0 0.00% 885
2022-11-22 2022-11-18 0.029 32,768 +0 0.00% 950
2022-11-21 2022-11-17 0.029 32,768 +0 0.00% 950
2022-11-18 2022-11-16 0.029 32,768 +0 0.00% 950
2022-11-17 2022-11-15 0.029 32,768 +0 0.00% 950
2022-11-16 2022-11-14 0.030 32,768 +0 0.00% 983
2022-11-15 2022-11-11 0.030 32,768 +0 0.00% 983
2022-11-14 2022-11-10 0.030 32,768 +0 0.00% 983
2022-11-11 2022-11-09 0.031 32,768 +0 0.00% 1,016
2022-11-10 2022-11-08 0.031 32,768 +0 0.00% 1,016
2022-11-09 2022-11-07 0.030 32,768 +0 0.00% 983
2022-11-08 2022-11-04 0.034 32,768 +0 0.00% 1,114
2022-11-07 2022-11-03 0.034 32,768 +0 0.00% 1,114
2022-11-04 2022-11-02 0.035 32,768 +0 0.00% 1,147
2022-11-03 2022-11-01 0.034 32,768 +0 0.00% 1,114
2022-11-02 2022-10-31 0.034 32,768 +0 0.00% 1,114
2022-11-01 2022-10-28 0.029 32,768 +0 0.00% 950
2022-10-31 2022-10-27 0.030 32,768 +0 0.00% 983
2022-10-28 2022-10-26 0.030 32,768 +0 0.00% 983
2022-10-27 2022-10-25 0.024 32,768 +0 0.00% 786
2022-10-26 2022-10-24 0.023 32,768 +0 0.00% 754
2022-10-25 2022-10-21 0.024 32,768 +0 0.00% 786
2022-10-24 2022-10-20 0.025 32,768 +0 0.00% 819
2022-10-21 2022-10-19 0.025 32,768 +0 0.00% 819
2022-10-20 2022-10-18 0.025 32,768 +0 0.00% 819
2022-10-19 2022-10-17 0.025 32,768 +0 0.00% 819
2022-10-18 2022-10-14 0.025 32,768 +0 0.00% 819
2022-10-17 2022-10-13 0.028 32,768 +0 0.00% 918
2022-10-14 2022-10-12 0.029 32,768 +0 0.00% 950
2022-10-13 2022-10-11 0.029 32,768 +0 0.00% 950
2022-10-12 2022-10-10 0.025 32,768 +0 0.00% 819
2022-10-11 2022-10-07 0.025 32,768 +0 0.00% 819
2022-10-10 2022-10-06 0.028 32,768 +0 0.00% 918
2022-10-07 2022-10-05 0.028 32,768 +0 0.00% 918
2022-10-06 2022-10-03 0.025 32,768 +0 0.00% 819
2022-10-05 2022-09-30 0.025 32,768 +0 0.00% 819
2022-10-03 2022-09-29 0.025 32,768 +0 0.00% 819
2022-09-30 2022-09-28 0.028 32,768 +0 0.00% 918
2022-09-29 2022-09-27 0.031 32,768 +0 0.00% 1,016
2022-09-28 2022-09-26 0.030 32,768 +0 0.00% 983
2022-09-27 2022-09-23 0.030 32,768 +0 0.00% 983
2022-09-26 2022-09-22 0.031 32,768 +0 0.00% 1,016
2022-09-23 2022-09-21 0.029 32,768 +0 0.00% 950
2022-09-22 2022-09-20 0.029 32,768 +0 0.00% 950
2022-09-21 2022-09-19 0.030 32,768 +0 0.00% 983
2022-09-20 2022-09-16 0.029 32,768 +0 0.00% 950
2022-09-19 2022-09-15 0.030 32,768 +0 0.00% 983
2022-09-16 2022-09-14 0.033 32,768 +0 0.00% 1,081
2022-09-15 2022-09-13 0.033 32,768 +0 0.00% 1,081
2022-09-14 2022-09-09 0.029 32,768 +0 0.00% 950
2022-09-13 2022-09-08 0.034 32,768 +0 0.00% 1,114
2022-09-09 2022-09-07 0.034 32,768 +0 0.00% 1,114
2022-09-08 2022-09-06 0.026 32,768 +0 0.00% 852
2022-09-07 2022-09-05 0.026 32,768 +0 0.00% 852
2022-09-06 2022-09-02 0.026 32,768 +0 0.00% 852
2022-09-05 2022-09-01 0.026 32,768 +0 0.00% 852
2022-09-02 2022-08-31 0.026 32,768 +0 0.00% 852
2022-09-01 2022-08-30 0.025 32,768 +0 0.00% 819
2022-08-31 2022-08-29 0.025 32,768 +0 0.00% 819
2022-08-30 2022-08-26 0.025 32,768 +0 0.00% 819
2022-08-29 2022-08-25 0.025 32,768 +0 0.00% 819
2022-08-26 2022-08-24 0.026 32,768 +0 0.00% 852
2022-08-25 2022-08-23 0.026 32,768 +0 0.00% 852
2022-08-24 2022-08-22 0.025 32,768 +0 0.00% 819
2022-08-23 2022-08-19 0.026 32,768 +0 0.00% 852
2022-08-22 2022-08-18 0.026 32,768 +0 0.00% 852
2022-08-19 2022-08-17 0.026 32,768 +0 0.00% 852
2022-08-18 2022-08-16 0.026 32,768 +0 0.00% 852
2022-08-17 2022-08-15 0.026 32,768 +0 0.00% 852
2022-08-16 2022-08-12 0.026 32,768 +0 0.00% 852
2022-08-15 2022-08-11 0.026 32,768 +0 0.00% 852
2022-08-12 2022-08-10 0.026 32,768 +0 0.00% 852
2022-08-11 2022-08-09 0.026 32,768 +0 0.00% 852
2022-08-10 2022-08-08 0.025 32,768 +0 0.00% 819
2022-08-09 2022-08-05 0.025 32,768 +0 0.00% 819
2022-08-08 2022-08-04 0.027 32,768 +0 0.00% 885
2022-08-05 2022-08-03 0.027 32,768 +0 0.00% 885
2022-08-04 2022-08-02 0.027 32,768 +0 0.00% 885
2022-08-03 2022-08-01 0.027 32,768 +0 0.00% 885
2022-08-02 2022-07-29 0.028 32,768 +0 0.00% 918
2022-08-01 2022-07-28 0.030 32,768 +0 0.00% 983
2022-07-29 2022-07-27 0.030 32,768 +0 0.00% 983
2022-07-28 2022-07-26 0.030 32,768 +0 0.00% 983
2022-07-27 2022-07-25 0.030 32,768 +0 0.00% 983
2022-07-26 2022-07-22 0.030 32,768 +0 0.00% 983
2022-07-25 2022-07-21 0.032 32,768 +0 0.00% 1,049
2022-07-22 2022-07-20 0.032 32,768 +0 0.00% 1,049
2022-07-21 2022-07-19 0.031 32,768 +0 0.00% 1,016
2022-07-20 2022-07-18 0.031 32,768 +0 0.00% 1,016
2022-07-19 2022-07-15 0.031 32,768 +0 0.00% 1,016
2022-07-18 2022-07-14 0.031 32,768 +0 0.00% 1,016
2022-07-15 2022-07-13 0.031 32,768 +0 0.00% 1,016
2022-07-14 2022-07-12 0.031 32,768 +0 0.00% 1,016
2022-07-13 2022-07-11 0.033 32,768 +0 0.00% 1,081
2022-07-12 2022-07-08 0.033 32,768 +0 0.00% 1,081
2022-07-11 2022-07-07 0.033 32,768 +0 0.00% 1,081
2022-07-08 2022-07-06 0.033 32,768 +0 0.00% 1,081
2022-07-07 2022-07-05 0.033 32,768 +0 0.00% 1,081
2022-07-06 2022-07-04 0.037 32,768 +0 0.00% 1,212
2022-07-05 2022-06-30 0.036 32,768 +0 0.00% 1,180
2022-07-04 2022-06-29 0.036 32,768 +0 0.00% 1,180
2022-06-30 2022-06-28 0.032 32,768 +0 0.00% 1,049
2022-06-29 2022-06-27 0.031 32,768 +0 0.00% 1,016
2022-06-28 2022-06-24 0.031 32,768 +0 0.00% 1,016
2022-06-27 2022-06-23 0.032 32,768 +0 0.00% 1,049
2022-06-24 2022-06-22 0.032 32,768 +0 0.00% 1,049
2022-06-23 2022-06-21 0.032 32,768 +0 0.00% 1,049
2022-06-22 2022-06-20 0.033 32,768 +0 0.00% 1,081
2022-06-21 2022-06-17 0.033 32,768 +0 0.00% 1,081
2022-06-20 2022-06-16 0.036 32,768 +0 0.00% 1,180
2022-06-17 2022-06-15 0.037 32,768 +0 0.00% 1,212
2022-06-16 2022-06-14 0.037 32,768 +0 0.00% 1,212
2022-06-15 2022-06-13 0.036 32,768 +0 0.00% 1,180
2022-06-14 2022-06-10 0.036 32,768 +0 0.00% 1,180
2022-06-13 2022-06-09 0.036 32,768 +0 0.00% 1,180
2022-06-10 2022-06-08 0.036 32,768 +0 0.00% 1,180
2022-06-09 2022-06-07 0.035 32,768 +0 0.00% 1,147
2022-06-08 2022-06-06 0.031 32,768 +0 0.00% 1,016
2022-06-07 2022-06-02 0.035 32,768 +0 0.00% 1,147
2022-06-06 2022-06-01 0.034 32,768 +0 0.00% 1,114
2022-06-02 2022-05-31 0.036 32,768 +0 0.00% 1,180
2022-06-01 2022-05-30 0.036 32,768 +0 0.00% 1,180
2022-05-31 2022-05-27 0.036 32,768 +0 0.00% 1,180
2022-05-30 2022-05-26 0.036 32,768 +0 0.00% 1,180
2022-05-27 2022-05-25 0.036 32,768 +0 0.00% 1,180
2022-05-26 2022-05-24 0.037 32,768 +0 0.00% 1,212
2022-05-25 2022-05-23 0.037 32,768 +0 0.00% 1,212
2022-05-24 2022-05-20 0.038 32,768 +0 0.00% 1,245
2022-05-23 2022-05-19 0.037 32,768 +0 0.00% 1,212
2022-05-20 2022-05-18 0.035 32,768 +0 0.00% 1,147
2022-05-19 2022-05-17 0.035 32,768 +0 0.00% 1,147
2022-05-18 2022-05-16 0.031 32,768 +0 0.00% 1,016
2022-05-17 2022-05-13 0.029 32,768 +0 0.00% 950
2022-05-16 2022-05-12 0.035 32,768 +0 0.00% 1,147
2022-05-13 2022-05-11 0.035 32,768 +0 0.00% 1,147
2022-05-12 2022-05-10 0.031 32,768 +0 0.00% 1,016
2022-05-11 2022-05-06 0.027 32,768 +0 0.00% 885
2022-05-10 2022-05-05 0.027 32,768 +0 0.00% 885
2022-05-06 2022-05-04 0.029 32,768 +0 0.00% 950
2022-05-05 2022-05-03 0.029 32,768 +0 0.00% 950
2022-05-04 2022-04-29 0.029 32,768 +0 0.00% 950
2022-05-03 2022-04-28 0.028 32,768 +0 0.00% 918
2022-04-29 2022-04-27 0.028 32,768 +0 0.00% 918
2022-04-28 2022-04-26 0.030 32,768 +0 0.00% 983
2022-04-27 2022-04-25 0.030 32,768 +0 0.00% 983
2022-04-26 2022-04-22 0.030 32,768 +0 0.00% 983
2022-04-25 2022-04-21 0.031 32,768 +0 0.00% 1,016
2022-04-22 2022-04-20 0.030 32,768 +0 0.00% 983
2022-04-21 2022-04-19 0.034 32,768 +0 0.00% 1,114
2022-04-20 2022-04-14 0.030 32,768 +0 0.00% 983
2022-04-19 2022-04-13 0.030 32,768 +0 0.00% 983
2022-04-14 2022-04-12 0.029 32,768 +0 0.00% 950
2022-04-13 2022-04-11 0.028 32,768 +0 0.00% 918
2022-04-12 2022-04-08 0.031 32,768 +0 0.00% 1,016
2022-04-11 2022-04-07 0.031 32,768 +0 0.00% 1,016
2022-04-08 2022-04-06 0.031 32,768 +0 0.00% 1,016
2022-04-07 2022-04-04 0.031 32,768 +0 0.00% 1,016
2022-04-06 2022-04-01 0.031 32,768 +0 0.00% 1,016
2022-04-04 2022-03-31 0.031 32,768 +0 0.00% 1,016
2022-04-01 2022-03-30 0.031 32,768 +0 0.00% 1,016
2022-03-31 2022-03-29 0.031 32,768 +0 0.00% 1,016
2022-03-30 2022-03-28 0.032 32,768 +0 0.00% 1,049
2022-03-29 2022-03-25 0.032 32,768 +0 0.00% 1,049
2022-03-28 2022-03-24 0.032 32,768 +0 0.00% 1,049
2022-03-25 2022-03-23 0.032 32,768 +0 0.00% 1,049
2022-03-24 2022-03-22 0.035 32,768 +0 0.00% 1,147
2022-03-23 2022-03-21 0.037 32,768 +0 0.00% 1,212
2022-03-22 2022-03-18 0.037 32,768 +0 0.00% 1,212
2022-03-21 2022-03-17 0.035 32,768 +0 0.00% 1,147
2022-03-18 2022-03-16 0.032 32,768 +0 0.00% 1,049
2022-03-17 2022-03-15 0.026 32,768 +0 0.00% 852
2022-03-16 2022-03-14 0.030 32,768 +0 0.00% 983
2022-03-15 2022-03-11 0.030 32,768 +0 0.00% 983
2022-03-14 2022-03-10 0.032 32,768 +0 0.00% 1,049
2022-03-11 2022-03-09 0.030 32,768 +0 0.00% 983
2022-03-10 2022-03-08 0.030 32,768 +0 0.00% 983
2022-03-09 2022-03-07 0.030 32,768 +0 0.00% 983
2022-03-08 2022-03-04 0.030 32,768 +0 0.00% 983
2022-03-07 2022-03-03 0.030 32,768 +0 0.00% 983
2022-03-04 2022-03-02 0.031 32,768 +0 0.00% 1,016
2022-03-03 2022-03-01 0.032 32,768 +0 0.00% 1,049
2022-03-02 2022-02-28 0.038 32,768 +0 0.00% 1,245
2022-03-01 2022-02-25 0.030 32,768 +0 0.00% 983
2022-02-28 2022-02-24 0.031 32,768 +0 0.00% 1,016
2022-02-25 2022-02-23 0.035 32,768 +0 0.00% 1,147
2022-02-24 2022-02-22 0.035 32,768 +0 0.00% 1,147
2022-02-23 2022-02-21 0.032 32,768 +0 0.00% 1,049
2022-02-22 2022-02-18 0.036 32,768 +0 0.00% 1,180
2022-02-21 2022-02-17 0.034 32,768 +0 0.00% 1,114
2022-02-18 2022-02-16 0.033 32,768 +0 0.00% 1,081
2022-02-17 2022-02-15 0.034 32,768 +0 0.00% 1,114
2022-02-16 2022-02-14 0.034 32,768 +0 0.00% 1,114
2022-02-15 2022-02-11 0.034 32,768 +0 0.00% 1,114
2022-02-14 2022-02-10 0.033 32,768 +0 0.00% 1,081
2022-02-11 2022-02-09 0.033 32,768 +0 0.00% 1,081
2022-02-10 2022-02-08 0.033 32,768 +0 0.00% 1,081
2022-02-09 2022-02-07 0.033 32,768 +0 0.00% 1,081
2022-02-08 2022-02-04 0.034 32,768 +0 0.00% 1,114
2022-02-07 2022-01-31 0.036 32,768 +0 0.00% 1,180
2022-02-04 2022-01-27 0.036 32,768 +0 0.00% 1,180
2022-01-28 2022-01-26 0.038 32,768 +0 0.00% 1,245
2022-01-27 2022-01-25 0.035 32,768 +0 0.00% 1,147
2022-01-26 2022-01-24 0.035 32,768 +0 0.00% 1,147
2022-01-25 2022-01-21 0.035 32,768 +0 0.00% 1,147
2022-01-24 2022-01-20 0.035 32,768 +0 0.00% 1,147
2022-01-21 2022-01-19 0.035 32,768 +0 0.00% 1,147
2022-01-20 2022-01-18 0.035 32,768 +0 0.00% 1,147
2022-01-19 2022-01-17 0.033 32,768 +0 0.00% 1,081
2022-01-18 2022-01-14 0.035 32,768 +0 0.00% 1,147
2022-01-17 2022-01-13 0.039 32,768 +0 0.00% 1,278
2022-01-14 2022-01-12 0.037 32,768 +0 0.00% 1,212
2022-01-13 2022-01-11 0.036 32,768 +0 0.00% 1,180
2022-01-12 2022-01-10 0.039 32,768 +0 0.00% 1,278
2022-01-11 2022-01-07 0.038 32,768 +0 0.00% 1,245
2022-01-10 2022-01-06 0.038 32,768 +0 0.00% 1,245
2022-01-07 2022-01-05 0.039 32,768 +0 0.00% 1,278
2022-01-06 2022-01-04 0.039 32,768 +0 0.00% 1,278
2022-01-05 2022-01-03 0.041 32,768 +0 0.00% 1,343
2022-01-04 2021-12-31 0.041 32,768 +0 0.00% 1,343
2022-01-03 2021-12-29 0.041 32,768 +0 0.00% 1,343
2021-12-30 2021-12-28 0.041 32,768 +0 0.00% 1,343
2021-12-29 2021-12-24 0.041 32,768 +0 0.00% 1,343
2021-12-28 2021-12-22 0.041 32,768 +0 0.00% 1,343
2021-12-23 2021-12-21 0.042 32,768 +0 0.00% 1,376
2021-12-22 2021-12-20 0.042 32,768 +0 0.00% 1,376
2021-12-21 2021-12-17 0.039 32,768 +0 0.00% 1,278
2021-12-20 2021-12-16 0.045 32,768 +0 0.00% 1,475
2021-12-17 2021-12-15 0.045 32,768 +0 0.00% 1,475
2021-12-16 2021-12-14 0.038 32,768 +0 0.00% 1,245
2021-12-15 2021-12-13 0.038 32,768 +0 0.00% 1,245
2021-12-14 2021-12-10 0.038 32,768 +0 0.00% 1,245
2021-12-13 2021-12-09 0.038 32,768 +0 0.00% 1,245
2021-12-10 2021-12-08 0.038 32,768 +0 0.00% 1,245
2021-12-09 2021-12-07 0.039 32,768 +0 0.00% 1,278
2021-12-08 2021-12-06 0.042 32,768 +0 0.00% 1,376
2021-12-07 2021-12-03 0.043 32,768 +0 0.00% 1,409
2021-12-06 2021-12-02 0.043 32,768 +0 0.00% 1,409
2021-12-03 2021-12-01 0.044 32,768 +0 0.00% 1,442
2021-12-02 2021-11-30 0.045 32,768 +0 0.00% 1,475
2021-12-01 2021-11-29 0.045 32,768 +0 0.00% 1,475
2021-11-30 2021-11-26 0.045 32,768 +0 0.00% 1,475
2021-11-29 2021-11-25 0.045 32,768 +0 0.00% 1,475
2021-11-26 2021-11-24 0.043 32,768 +0 0.00% 1,409
2021-11-25 2021-11-23 0.043 32,768 +0 0.00% 1,409
2021-11-24 2021-11-22 0.045 32,768 +0 0.00% 1,475
2021-11-23 2021-11-19 0.045 32,768 +0 0.00% 1,475
2021-11-22 2021-11-18 0.045 32,768 +0 0.00% 1,475
2021-11-19 2021-11-17 0.045 32,768 +0 0.00% 1,475
2021-11-18 2021-11-16 0.045 32,768 +0 0.00% 1,475
2021-11-17 2021-11-15 0.044 32,768 +0 0.00% 1,442
2021-11-16 2021-11-12 0.042 32,768 +0 0.00% 1,376
2021-11-15 2021-11-11 0.043 32,768 +0 0.00% 1,409
2021-11-12 2021-11-10 0.044 32,768 +0 0.00% 1,442
2021-11-11 2021-11-09 0.044 32,768 +0 0.00% 1,442
2021-11-10 2021-11-08 0.046 32,768 +0 0.00% 1,507
2021-11-09 2021-11-05 0.042 32,768 +0 0.00% 1,376
2021-11-08 2021-11-04 0.044 32,768 +0 0.00% 1,442
2021-11-05 2021-11-03 0.045 32,768 +0 0.00% 1,475
2021-11-04 2021-11-02 0.045 32,768 +0 0.00% 1,475
2021-11-03 2021-11-01 0.045 32,768 +0 0.00% 1,475
2021-11-02 2021-10-29 0.048 32,768 +0 0.00% 1,573
2021-11-01 2021-10-28 0.048 32,768 +0 0.00% 1,573
2021-10-29 2021-10-27 0.048 32,768 +0 0.00% 1,573
2021-10-28 2021-10-26 0.048 32,768 +0 0.00% 1,573
2021-10-27 2021-10-25 0.048 32,768 +0 0.00% 1,573
2021-10-26 2021-10-22 0.048 32,768 +0 0.00% 1,573
2021-10-25 2021-10-21 0.049 32,768 +0 0.00% 1,606
2021-10-22 2021-10-20 0.051 32,768 +0 0.00% 1,671
2021-10-21 2021-10-19 0.054 32,768 +0 0.00% 1,769
2021-10-20 2021-10-18 0.048 32,768 +0 0.00% 1,573
2021-10-19 2021-10-15 0.046 32,768 +0 0.00% 1,507
2021-10-18 2021-10-12 0.042 32,768 +0 0.00% 1,376
2021-10-15 2021-10-11 0.042 32,768 +0 0.00% 1,376
2021-10-12 2021-10-08 0.043 32,768 +0 0.00% 1,409
2021-10-11 2021-10-07 0.044 32,768 +0 0.00% 1,442
2021-10-08 2021-10-06 0.045 32,768 +0 0.00% 1,475
2021-10-07 2021-10-05 0.044 32,768 +0 0.00% 1,442
2021-10-06 2021-10-04 0.049 32,768 +0 0.00% 1,606
2021-10-05 2021-09-30 0.049 32,768 +0 0.00% 1,606
2021-10-04 2021-09-29 0.043 32,768 +0 0.00% 1,409
2021-09-30 2021-09-28 0.043 32,768 +0 0.00% 1,409
2021-09-29 2021-09-27 0.043 32,768 +0 0.00% 1,409
2021-09-28 2021-09-24 0.044 32,768 +0 0.00% 1,442
2021-09-27 2021-09-23 0.045 32,768 +0 0.00% 1,475
2021-09-24 2021-09-21 0.045 32,768 +0 0.00% 1,475
2021-09-23 2021-09-20 0.044 32,768 +0 0.00% 1,442
2021-09-21 2021-09-17 0.045 32,768 +0 0.00% 1,475
2021-09-20 2021-09-16 0.043 32,768 +0 0.00% 1,409
2021-09-17 2021-09-15 0.043 32,768 +0 0.00% 1,409
2021-09-16 2021-09-14 0.044 32,768 +0 0.00% 1,442
2021-09-15 2021-09-13 0.044 32,768 +0 0.00% 1,442
2021-09-14 2021-09-10 0.044 32,768 +0 0.00% 1,442
2021-09-13 2021-09-09 0.044 32,768 +0 0.00% 1,442
2021-09-10 2021-09-08 0.048 32,768 +0 0.00% 1,573
2021-09-09 2021-09-07 0.046 32,768 +0 0.00% 1,507
2021-09-08 2021-09-06 0.044 32,768 +0 0.00% 1,442
2021-09-07 2021-09-03 0.047 32,768 +0 0.00% 1,540
2021-09-06 2021-09-02 0.047 32,768 +0 0.00% 1,540
2021-09-03 2021-09-01 0.053 32,768 +0 0.00% 1,737
2021-09-02 2021-08-31 0.053 32,768 +0 0.00% 1,737
2021-09-01 2021-08-30 0.053 32,768 +0 0.00% 1,737
2021-08-31 2021-08-27 0.054 32,768 +0 0.00% 1,769
2021-08-30 2021-08-26 0.054 32,768 +0 0.00% 1,769
2021-08-27 2021-08-25 0.054 32,768 +0 0.00% 1,769
2021-08-26 2021-08-24 0.052 32,768 +0 0.00% 1,704
2021-08-25 2021-08-23 0.050 32,768 +0 0.00% 1,638
2021-08-24 2021-08-20 0.044 32,768 +0 0.00% 1,442
2021-08-23 2021-08-19 0.044 32,768 +0 0.00% 1,442
2021-08-20 2021-08-18 0.043 32,768 +0 0.00% 1,409
2021-08-19 2021-08-17 0.045 32,768 +0 0.00% 1,475
2021-08-18 2021-08-16 0.043 32,768 +0 0.00% 1,409
2021-08-17 2021-08-13 0.047 32,768 +0 0.00% 1,540
2021-08-16 2021-08-12 0.050 32,768 +0 0.00% 1,638
2021-08-13 2021-08-11 0.054 32,768 +0 0.00% 1,769
2021-08-12 2021-08-10 0.046 32,768 +0 0.00% 1,507
2021-08-11 2021-08-09 0.047 32,768 +0 0.00% 1,540
2021-08-10 2021-08-06 0.048 32,768 +0 0.00% 1,573
2021-08-09 2021-08-05 0.049 32,768 +0 0.00% 1,606
2021-08-06 2021-08-04 0.050 32,768 +0 0.00% 1,638
2021-08-05 2021-08-03 0.052 32,768 +0 0.00% 1,704
2021-08-04 2021-08-02 0.052 32,768 +0 0.00% 1,704
2021-08-03 2021-07-30 0.052 32,768 +0 0.00% 1,704
2021-08-02 2021-07-29 0.048 32,768 +0 0.00% 1,573
2021-07-30 2021-07-28 0.045 32,768 +0 0.00% 1,475
2021-07-29 2021-07-27 0.048 32,768 +0 0.00% 1,573
2021-07-28 2021-07-26 0.055 32,768 +0 0.00% 1,802
2021-07-27 2021-07-23 0.055 32,768 +0 0.00% 1,802
2021-07-26 2021-07-22 0.056 32,768 +0 0.00% 1,835
2021-07-23 2021-07-21 0.059 32,768 +0 0.00% 1,933
2021-07-22 2021-07-20 0.055 32,768 +0 0.00% 1,802
2021-07-21 2021-07-19 0.061 32,768 +0 0.00% 1,999
2021-07-20 2021-07-16 0.061 32,768 +0 0.00% 1,999
2021-07-19 2021-07-15 0.063 32,768 +0 0.00% 2,064
2021-07-16 2021-07-14 0.067 32,768 +0 0.00% 2,195
2021-07-15 2021-07-13 0.066 32,768 +0 0.00% 2,163
2021-07-14 2021-07-12 0.064 32,768 +0 0.00% 2,097
2021-07-13 2021-07-09 0.061 32,768 +0 0.00% 1,999
2021-07-12 2021-07-08 0.059 32,768 +0 0.00% 1,933
2021-07-09 2021-07-07 0.062 32,768 +0 0.00% 2,032
2021-07-08 2021-07-06 0.063 32,768 +0 0.00% 2,064
2021-07-07 2021-07-05 0.064 32,768 +0 0.00% 2,097
2021-07-06 2021-07-02 0.063 32,768 +0 0.00% 2,064
2021-07-05 2021-06-30 0.069 32,768 +0 0.00% 2,261
2021-07-02 2021-06-29 0.061 32,768 +0 0.00% 1,999
2021-06-30 2021-06-28 0.061 32,768 +0 0.00% 1,999
2021-06-29 2021-06-25 0.065 32,768 +0 0.00% 2,130
2021-06-28 2021-06-24 0.065 32,768 +0 0.00% 2,130
2021-06-25 2021-06-23 0.069 32,768 +0 0.00% 2,261
2021-06-24 2021-06-22 0.066 32,768 +0 0.00% 2,163
2021-06-23 2021-06-21 0.066 32,768 +0 0.00% 2,163
2021-06-22 2021-06-18 0.066 32,768 +0 0.00% 2,163
2021-06-21 2021-06-17 0.066 32,768 +0 0.00% 2,163
2021-06-18 2021-06-16 0.066 32,768 +0 0.00% 2,163
2021-06-17 2021-06-15 0.066 32,768 +0 0.00% 2,163
2021-06-16 2021-06-11 0.066 32,768 +0 0.00% 2,163
2021-06-15 2021-06-10 0.066 32,768 +0 0.00% 2,163
2021-06-11 2021-06-09 0.066 32,768 +0 0.00% 2,163
2021-06-10 2021-06-08 0.066 32,768 +0 0.00% 2,163
2021-06-09 2021-06-07 0.065 32,768 +0 0.00% 2,130
2021-06-08 2021-06-04 0.069 32,768 +0 0.00% 2,261
2021-06-07 2021-06-03 0.071 32,768 +0 0.00% 2,327
2021-06-04 2021-06-02 0.071 32,768 +0 0.00% 2,327
2021-06-03 2021-06-01 0.071 32,768 +0 0.00% 2,327
2021-06-02 2021-05-31 0.071 32,768 +0 0.00% 2,327
2021-06-01 2021-05-28 0.065 32,768 +0 0.00% 2,130
2021-05-31 2021-05-27 0.069 32,768 +0 0.00% 2,261
2021-05-28 2021-05-26 0.069 32,768 +0 0.00% 2,261
2021-05-27 2021-05-25 0.065 32,768 +0 0.00% 2,130
2021-05-26 2021-05-24 0.067 32,768 +0 0.00% 2,195
2021-05-25 2021-05-21 0.067 32,768 +0 0.00% 2,195
2021-05-24 2021-05-20 0.070 32,768 +0 0.00% 2,294
2021-05-21 2021-05-18 0.071 32,768 +0 0.00% 2,327
2021-05-20 2021-05-17 0.069 32,768 +0 0.00% 2,261
2021-05-18 2021-05-14 0.065 32,768 +0 0.00% 2,130
2021-05-17 2021-05-13 0.068 32,768 +0 0.00% 2,228
2021-05-14 2021-05-12 0.071 32,768 +0 0.00% 2,327
2021-05-13 2021-05-11 0.071 32,768 +0 0.00% 2,327
2021-05-12 2021-05-10 0.076 32,768 +0 0.00% 2,490
2021-05-11 2021-05-07 0.076 32,768 +0 0.00% 2,490
2021-05-10 2021-05-06 0.078 32,768 +0 0.00% 2,556
2021-05-07 2021-05-05 0.069 32,768 +0 0.00% 2,261
2021-05-06 2021-05-04 0.070 32,768 +0 0.00% 2,294
2021-05-05 2021-05-03 0.075 32,768 +0 0.00% 2,458
2021-05-04 2021-04-30 0.075 32,768 +0 0.00% 2,458
2021-05-03 2021-04-29 0.072 32,768 +0 0.00% 2,359
2021-04-30 2021-04-28 0.071 32,768 +0 0.00% 2,327
2021-04-29 2021-04-27 0.077 32,768 +0 0.00% 2,523
2021-04-28 2021-04-26 0.084 32,768 +0 0.00% 2,753
2021-04-27 2021-04-23 0.088 32,768 +0 0.00% 2,884
2021-04-26 2021-04-22 0.096 32,768 +0 0.00% 3,146
2021-04-23 2021-04-21 0.072 32,768 +0 0.00% 2,359
2021-04-22 2021-04-20 0.064 32,768 +0 0.00% 2,097
2021-04-21 2021-04-19 0.059 32,768 +0 0.00% 1,933
2021-04-20 2021-04-16 0.061 32,768 +0 0.00% 1,999
2021-04-19 2021-04-15 0.061 32,768 +0 0.00% 1,999
2021-04-16 2021-04-14 0.061 32,768 +0 0.00% 1,999
2021-04-15 2021-04-13 0.062 32,768 +0 0.00% 2,032
2021-04-14 2021-04-12 0.061 32,768 +0 0.00% 1,999
2021-04-13 2021-04-09 0.061 32,768 +0 0.00% 1,999
2021-04-12 2021-04-08 0.062 32,768 +0 0.00% 2,032
2021-04-09 2021-04-07 0.060 32,768 +0 0.00% 1,966
2021-04-08 2021-04-01 0.060 32,768 +0 0.00% 1,966
2021-04-07 2021-03-31 0.060 32,768 +0 0.00% 1,966
2021-04-01 2021-03-30 0.062 32,768 +0 0.00% 2,032
2021-03-31 2021-03-29 0.063 32,768 +0 0.00% 2,064
2021-03-30 2021-03-26 0.065 32,768 +0 0.00% 2,130
2021-03-29 2021-03-25 0.068 32,768 +0 0.00% 2,228
2021-03-26 2021-03-24 0.064 32,768 +0 0.00% 2,097
2021-03-25 2021-03-23 0.065 32,768 +0 0.00% 2,130
2021-03-24 2021-03-22 0.067 32,768 +0 0.00% 2,195
2021-03-23 2021-03-19 0.070 32,768 +0 0.00% 2,294
2021-03-22 2021-03-18 0.068 32,768 +0 0.00% 2,228
2021-03-19 2021-03-17 0.071 32,768 +0 0.00% 2,327
2021-03-18 2021-03-16 0.072 32,768 +0 0.00% 2,359
2021-03-17 2021-03-15 0.075 32,768 +0 0.00% 2,458
2021-03-16 2021-03-12 0.072 32,768 +0 0.00% 2,359
2021-03-15 2021-03-11 0.069 32,768 +0 0.00% 2,261
2021-03-12 2021-03-10 0.069 32,768 +0 0.00% 2,261
2021-03-11 2021-03-09 0.070 32,768 +0 0.00% 2,294
2021-03-10 2021-03-08 0.070 32,768 +0 0.00% 2,294
2021-03-09 2021-03-05 0.070 32,768 +0 0.00% 2,294
2021-03-08 2021-03-04 0.069 32,768 +0 0.00% 2,261
2021-03-05 2021-03-03 0.070 32,768 +0 0.00% 2,294
2021-03-04 2021-03-02 0.077 32,768 +0 0.00% 2,523
2021-03-03 2021-03-01 0.075 32,768 +0 0.00% 2,458
2021-03-02 2021-02-26 0.075 32,768 +0 0.00% 2,458
2021-03-01 2021-02-25 0.076 32,768 +0 0.00% 2,490
2021-02-26 2021-02-24 0.072 32,768 +0 0.00% 2,359
2021-02-25 2021-02-23 0.071 32,768 +0 0.00% 2,327
2021-02-24 2021-02-22 0.076 32,768 +0 0.00% 2,490
2021-02-23 2021-02-19 0.076 32,768 +0 0.00% 2,490
2021-02-22 2021-02-18 0.074 32,768 +0 0.00% 2,425
2021-02-19 2021-02-17 0.070 32,768 +0 0.00% 2,294
2021-02-18 2021-02-16 0.060 32,768 +0 0.00% 1,966
2021-02-17 2021-02-11 0.060 32,768 +0 0.00% 1,966
2021-02-16 2021-02-09 0.060 32,768 +0 0.00% 1,966
2021-02-10 2021-02-08 0.062 32,768 +0 0.00% 2,032
2021-02-09 2021-02-05 0.062 32,768 +0 0.00% 2,032
2021-02-08 2021-02-04 0.058 32,768 +0 0.00% 1,901
2021-02-05 2021-02-03 0.060 32,768 +0 0.00% 1,966
2021-02-04 2021-02-02 0.058 32,768 +0 0.00% 1,901
2021-02-03 2021-02-01 0.058 32,768 +0 0.00% 1,901
2021-02-02 2021-01-29 0.060 32,768 +0 0.00% 1,966
2021-02-01 2021-01-28 0.063 32,768 +0 0.00% 2,064
2021-01-29 2021-01-27 0.060 32,768 +0 0.00% 1,966
2021-01-28 2021-01-26 0.059 32,768 +0 0.00% 1,933
2021-01-27 2021-01-25 0.058 32,768 +0 0.00% 1,901
2021-01-26 2021-01-22 0.060 32,768 +0 0.00% 1,966
2021-01-25 2021-01-21 0.061 32,768 +0 0.00% 1,999
2021-01-22 2021-01-20 0.061 32,768 +0 0.00% 1,999
2021-01-21 2021-01-19 0.063 32,768 +0 0.00% 2,064
2021-01-20 2021-01-18 0.058 32,768 +0 0.00% 1,901
2021-01-19 2021-01-15 0.059 32,768 +0 0.00% 1,933
2021-01-18 2021-01-14 0.060 32,768 +0 0.00% 1,966
2021-01-15 2021-01-13 0.058 32,768 +0 0.00% 1,901
2021-01-14 2021-01-12 0.060 32,768 +0 0.00% 1,966
2021-01-13 2021-01-11 0.060 32,768 +0 0.00% 1,966
2021-01-12 2021-01-08 0.063 32,768 +0 0.00% 2,064
2021-01-11 2021-01-07 0.061 32,768 +0 0.00% 1,999
2021-01-08 2021-01-06 0.058 32,768 +0 0.00% 1,901
2021-01-07 2021-01-05 0.064 32,768 +0 0.00% 2,097
2021-01-06 2021-01-04 0.060 32,768 +0 0.00% 1,966
2021-01-05 2020-12-31 0.060 32,768 +0 0.00% 1,966
2021-01-04 2020-12-29 0.061 32,768 +0 0.00% 1,999
2020-12-30 2020-12-28 0.060 32,768 +0 0.00% 1,966
2020-12-29 2020-12-24 0.064 32,768 +0 0.00% 2,097
2020-12-28 2020-12-22 0.063 32,768 +0 0.00% 2,064
2020-12-23 2020-12-21 0.063 32,768 +0 0.00% 2,064
2020-12-22 2020-12-18 0.063 32,768 +0 0.00% 2,064
2020-12-21 2020-12-17 0.060 32,768 +0 0.00% 1,966
2020-12-18 2020-12-16 0.062 32,768 +0 0.00% 2,032
2020-12-17 2020-12-15 0.062 32,768 +0 0.00% 2,032
2020-12-16 2020-12-14 0.061 32,768 +0 0.00% 1,999
2020-12-15 2020-12-11 0.061 32,768 +0 0.00% 1,999
2020-12-14 2020-12-10 0.068 32,768 +0 0.00% 2,228
2020-12-11 2020-12-09 0.069 32,768 +0 0.00% 2,261
2020-12-10 2020-12-08 0.066 32,768 +0 0.00% 2,163
2020-12-09 2020-12-07 0.068 32,768 +0 0.00% 2,228
2020-12-08 2020-12-04 0.063 32,768 +0 0.00% 2,064
2020-12-07 2020-12-03 0.061 32,768 +0 0.00% 1,999
2020-12-04 2020-12-02 0.060 32,768 +0 0.00% 1,966
2020-12-03 2020-12-01 0.062 32,768 +0 0.00% 2,032
2020-12-02 2020-11-30 0.060 32,768 +0 0.00% 1,966
2020-12-01 2020-11-27 0.060 32,768 +0 0.00% 1,966
2020-11-30 2020-11-26 0.061 32,768 +0 0.00% 1,999
2020-11-27 2020-11-25 0.060 32,768 +0 0.00% 1,966
2020-11-26 2020-11-24 0.055 32,768 +0 0.00% 1,802
2020-11-25 2020-11-23 0.060 32,768 +0 0.00% 1,966
2020-11-24 2020-11-20 0.060 32,768 +0 0.00% 1,966
2020-11-23 2020-11-19 0.062 32,768 +0 0.00% 2,032
2020-11-20 2020-11-18 0.063 32,768 +0 0.00% 2,064
2020-11-19 2020-11-17 0.063 32,768 +0 0.00% 2,064
2020-11-18 2020-11-16 0.063 32,768 +0 0.00% 2,064
2020-11-17 2020-11-13 0.064 32,768 +0 0.00% 2,097
2020-11-16 2020-11-12 0.063 32,768 +0 0.00% 2,064
2020-11-13 2020-11-11 0.062 32,768 +0 0.00% 2,032
2020-11-12 2020-11-10 0.065 32,768 +0 0.00% 2,130
2020-11-11 2020-11-09 0.060 32,768 +0 0.00% 1,966
2020-11-10 2020-11-06 0.060 32,768 +0 0.00% 1,966
2020-11-09 2020-11-05 0.060 32,768 +0 0.00% 1,966
2020-11-06 2020-11-04 0.060 32,768 +0 0.00% 1,966
2020-11-05 2020-11-03 0.062 32,768 +0 0.00% 2,032
2020-11-04 2020-11-02 0.060 32,768 +0 0.00% 1,966
2020-11-03 2020-10-30 0.065 32,768 +0 0.00% 2,130
2020-11-02 2020-10-29 0.064 32,768 +0 0.00% 2,097
2020-10-30 2020-10-28 0.065 32,768 +0 0.00% 2,130
2020-10-29 2020-10-27 0.065 32,768 +0 0.00% 2,130
2020-10-28 2020-10-23 0.063 32,768 +0 0.00% 2,064
2020-10-27 2020-10-22 0.062 32,768 +0 0.00% 2,032
2020-10-23 2020-10-21 0.062 32,768 +0 0.00% 2,032
2020-10-22 2020-10-20 0.062 32,768 +0 0.00% 2,032
2020-10-21 2020-10-19 0.060 32,768 +0 0.00% 1,966
2020-10-20 2020-10-16 0.061 32,768 +0 0.00% 1,999
2020-10-19 2020-10-15 0.061 32,768 +0 0.00% 1,999
2020-10-16 2020-10-14 0.061 32,768 +0 0.00% 1,999
2020-10-15 2020-10-12 0.061 32,768 +0 0.00% 1,999
2020-10-14 2020-10-09 0.061 32,768 +0 0.00% 1,999
2020-10-12 2020-10-08 0.063 32,768 +0 0.00% 2,064
2020-10-09 2020-10-07 0.063 32,768 +0 0.00% 2,064
2020-10-08 2020-10-06 0.063 32,768 +0 0.00% 2,064
2020-10-07 2020-10-05 0.063 32,768 +0 0.00% 2,064
2020-10-06 2020-09-30 0.064 32,768 +0 0.00% 2,097
2020-10-05 2020-09-29 0.063 32,768 +0 0.00% 2,064
2020-09-30 2020-09-28 0.062 32,768 +0 0.00% 2,032
2020-09-29 2020-09-25 0.062 32,768 +0 0.00% 2,032
2020-09-28 2020-09-24 0.065 32,768 +0 0.00% 2,130
2020-09-25 2020-09-23 0.062 32,768 +0 0.00% 2,032
2020-09-24 2020-09-22 0.063 32,768 +0 0.00% 2,064
2020-09-23 2020-09-21 0.064 32,768 +0 0.00% 2,097
2020-09-22 2020-09-18 0.064 32,768 +0 0.00% 2,097
2020-09-21 2020-09-17 0.066 32,768 +0 0.00% 2,163
2020-09-18 2020-09-16 0.073 32,768 +0 0.00% 2,392
2020-09-17 2020-09-15 0.072 32,768 +0 0.00% 2,359
2020-09-16 2020-09-14 0.065 32,768 +0 0.00% 2,130
2020-09-15 2020-09-11 0.063 32,768 +0 0.00% 2,064
2020-09-14 2020-09-10 0.063 32,768 +0 0.00% 2,064
2020-09-11 2020-09-09 0.069 32,768 +0 0.00% 2,261
2020-09-10 2020-09-08 0.066 32,768 +0 0.00% 2,163
2020-09-09 2020-09-07 0.066 32,768 +0 0.00% 2,163
2020-09-08 2020-09-04 0.065 32,768 +0 0.00% 2,130
2020-09-07 2020-09-03 0.061 32,768 +0 0.00% 1,999
2020-09-04 2020-09-02 0.061 32,768 +0 0.00% 1,999
2020-09-03 2020-09-01 0.061 32,768 +0 0.00% 1,999
2020-09-02 2020-08-31 0.061 32,768 +0 0.00% 1,999
2020-09-01 2020-08-28 0.060 32,768 +0 0.00% 1,966
2020-08-31 2020-08-27 0.062 32,768 +0 0.00% 2,032
2020-08-28 2020-08-26 0.065 32,768 +0 0.00% 2,130
2020-08-27 2020-08-25 0.061 32,768 +0 0.00% 1,999
2020-08-26 2020-08-24 0.060 32,768 +0 0.00% 1,966
2020-08-25 2020-08-21 0.061 32,768 +0 0.00% 1,999
2020-08-24 2020-08-20 0.061 32,768 +0 0.00% 1,999
2020-08-21 2020-08-19 0.062 32,768 +0 0.00% 2,032
2020-08-20 2020-08-18 0.064 32,768 +0 0.00% 2,097
2020-08-19 2020-08-17 0.063 32,768 +0 0.00% 2,064
2020-08-18 2020-08-14 0.063 32,768 +0 0.00% 2,064
2020-08-17 2020-08-13 0.067 32,768 +0 0.00% 2,195
2020-08-14 2020-08-12 0.062 32,768 +0 0.00% 2,032
2020-08-13 2020-08-11 0.070 32,768 +0 0.00% 2,294
2020-08-12 2020-08-10 0.071 32,768 +0 0.00% 2,327
2020-08-11 2020-08-07 0.070 32,768 +0 0.00% 2,294
2020-08-10 2020-08-06 0.070 32,768 +0 0.00% 2,294
2020-08-07 2020-08-05 0.071 32,768 +0 0.00% 2,327
2020-08-06 2020-08-04 0.064 32,768 +0 0.00% 2,097
2020-08-05 2020-08-03 0.066 32,768 +0 0.00% 2,163
2020-08-04 2020-07-31 0.062 32,768 +0 0.00% 2,032
2020-08-03 2020-07-30 0.063 32,768 +0 0.00% 2,064
2020-07-31 2020-07-29 0.060 32,768 +0 0.00% 1,966
2020-07-30 2020-07-28 0.062 32,768 +0 0.00% 2,032
2020-07-29 2020-07-27 0.068 32,768 +0 0.00% 2,228
2020-07-28 2020-07-24 0.070 32,768 +0 0.00% 2,294
2020-07-27 2020-07-23 0.079 32,768 +0 0.00% 2,589
2020-07-24 2020-07-22 0.080 32,768 +0 0.00% 2,621
2020-07-23 2020-07-21 0.075 32,768 +0 0.00% 2,458
2020-07-22 2020-07-20 0.079 32,768 +0 0.00% 2,589
2020-07-21 2020-07-17 0.082 32,768 +0 0.00% 2,687
2020-07-20 2020-07-16 0.076 32,768 +0 0.00% 2,490
2020-07-17 2020-07-15 0.076 32,768 +0 0.00% 2,490
2020-07-16 2020-07-14 0.083 32,768 +0 0.00% 2,720
2020-07-15 2020-07-13 0.083 32,768 +0 0.00% 2,720
2020-07-14 2020-07-10 0.077 32,768 +0 0.00% 2,523
2020-07-13 2020-07-09 0.071 32,768 +0 0.00% 2,327
2020-07-10 2020-07-08 0.053 32,768 +0 0.00% 1,737
2020-07-09 2020-07-07 0.069 32,768 +0 0.00% 2,261
2020-07-08 2020-07-06 0.070 32,768 +0 0.00% 2,294
2020-07-07 2020-07-03 0.070 32,768 +0 0.00% 2,294
2020-07-06 2020-07-02 0.069 32,768 +0 0.00% 2,261
2020-07-03 2020-06-30 0.071 32,768 +0 0.00% 2,327
2020-07-02 2020-06-29 0.071 32,768 +0 0.00% 2,327
2020-06-30 2020-06-26 0.073 32,768 +0 0.00% 2,392
2020-06-29 2020-06-24 0.079 32,768 +0 0.00% 2,589
2020-06-26 2020-06-23 0.079 32,768 +0 0.00% 2,589
2020-06-24 2020-06-22 0.079 32,768 +0 0.00% 2,589
2020-06-23 2020-06-19 0.082 32,768 +0 0.00% 2,687
2020-06-22 2020-06-18 0.083 32,768 +0 0.00% 2,720
2020-06-19 2020-06-17 0.080 32,768 +0 0.00% 2,621
2020-06-18 2020-06-16 0.083 32,768 +0 0.00% 2,720
2020-06-17 2020-06-15 0.084 32,768 +0 0.00% 2,753
2020-06-16 2020-06-12 0.083 32,768 +0 0.00% 2,720
2020-06-15 2020-06-11 0.084 32,768 +0 0.00% 2,753
2020-06-12 2020-06-10 0.084 32,768 +0 0.00% 2,753
2020-06-11 2020-06-09 0.084 32,768 +0 0.00% 2,753
2020-06-10 2020-06-08 0.084 32,768 +0 0.00% 2,753
2020-06-09 2020-06-05 0.085 32,768 +0 0.00% 2,785
2020-06-08 2020-06-04 0.085 32,768 +0 0.00% 2,785
2020-06-05 2020-06-03 0.085 32,768 +0 0.00% 2,785
2020-06-04 2020-06-02 0.078 32,768 +0 0.00% 2,556
2020-06-03 2020-06-01 0.085 32,768 +0 0.00% 2,785
2020-06-02 2020-05-29 0.085 32,768 +0 0.00% 2,785
2020-06-01 2020-05-28 0.085 32,768 +0 0.00% 2,785
2020-05-29 2020-05-27 0.085 32,768 +0 0.00% 2,785
2020-05-28 2020-05-26 0.084 32,768 +0 0.00% 2,753
2020-05-27 2020-05-25 0.084 32,768 +0 0.00% 2,753
2020-05-26 2020-05-22 0.075 32,768 +0 0.00% 2,458
2020-05-25 2020-05-21 0.072 32,768 +0 0.00% 2,359
2020-05-22 2020-05-20 0.086 32,768 +0 0.00% 2,818
2020-05-21 2020-05-19 0.086 32,768 +0 0.00% 2,818
2020-05-20 2020-05-18 0.086 32,768 +0 0.00% 2,818
2020-05-19 2020-05-15 0.094 32,768 +0 0.00% 3,080
2020-05-18 2020-05-14 0.110 32,768 +0 0.00% 3,604
2020-05-15 2020-05-13 0.104 32,768 +0 0.00% 3,408
2020-05-14 2020-05-12 0.112 32,768 +0 0.00% 3,670
2020-05-13 2020-05-11 0.113 32,768 +0 0.00% 3,703
2020-05-12 2020-05-08 0.115 32,768 +0 0.00% 3,768
2020-05-11 2020-05-07 0.099 32,768 +0 0.00% 3,244
2020-05-08 2020-05-06 0.089 32,768 +0 0.00% 2,916
2020-05-07 2020-05-05 0.100 32,768 +0 0.00% 3,277
2020-05-06 2020-05-04 0.103 32,768 +0 0.00% 3,375
2020-05-05 2020-04-29 0.103 32,768 +0 0.00% 3,375
2020-05-04 2020-04-28 0.109 32,768 +0 0.00% 3,572
2020-04-29 2020-04-27 0.110 32,768 +0 0.00% 3,604
2020-04-28 2020-04-24 0.110 32,768 +0 0.00% 3,604
2020-04-27 2020-04-23 0.110 32,768 +0 0.00% 3,604
2020-04-24 2020-04-22 0.120 32,768 +0 0.00% 3,932
2020-04-23 2020-04-21 0.120 32,768 +0 0.00% 3,932
2020-04-22 2020-04-20 0.120 32,768 +0 0.00% 3,932
2020-04-21 2020-04-17 0.120 32,768 +0 0.00% 3,932
2020-04-20 2020-04-16 0.120 32,768 +0 0.00% 3,932
2020-04-17 2020-04-15 0.120 32,768 +0 0.00% 3,932
2020-04-16 2020-04-14 0.120 32,768 +0 0.00% 3,932
2020-04-15 2020-04-09 0.120 32,768 +0 0.00% 3,932
2020-04-14 2020-04-08 0.119 32,768 +0 0.00% 3,899
2020-04-09 2020-04-07 0.106 32,768 +0 0.00% 3,473
2020-04-08 2020-04-06 0.109 32,768 +0 0.00% 3,572
2020-04-07 2020-04-03 0.109 32,768 +0 0.00% 3,572
2020-04-06 2020-04-02 0.109 32,768 +0 0.00% 3,572
2020-04-03 2020-04-01 0.109 32,768 +0 0.00% 3,572
2020-04-02 2020-03-31 0.107 32,768 +0 0.00% 3,506
2020-04-01 2020-03-30 0.108 32,768 +0 0.00% 3,539
2020-03-31 2020-03-27 0.123 32,768 +0 0.00% 4,030
2020-03-30 2020-03-26 0.117 32,768 +0 0.00% 3,834
2020-03-27 2020-03-25 0.115 32,768 +0 0.00% 3,768
2020-03-26 2020-03-24 0.115 32,768 +0 0.00% 3,768
2020-03-25 2020-03-23 0.105 32,768 +0 0.00% 3,441
2020-03-24 2020-03-20 0.100 32,768 +0 0.00% 3,277
2020-03-23 2020-03-19 0.110 32,768 +0 0.00% 3,604
2020-03-20 2020-03-18 0.123 32,768 +0 0.00% 4,030
2020-03-19 2020-03-17 0.101 32,768 +0 0.00% 3,310
2020-03-18 2020-03-16 0.106 32,768 +0 0.00% 3,473
2020-03-17 2020-03-13 0.121 32,768 +0 0.00% 3,965
2020-03-16 2020-03-12 0.123 32,768 +0 0.00% 4,030
2020-03-13 2020-03-11 0.123 32,768 +0 0.00% 4,030
2020-03-12 2020-03-10 0.132 32,768 +0 0.00% 4,325
2020-03-11 2020-03-09 0.145 32,768 +0 0.00% 4,751
2020-03-10 2020-03-06 0.150 32,768 +0 0.00% 4,915
2020-03-09 2020-03-05 0.135 32,768 +0 0.00% 4,424
2020-03-06 2020-03-04 0.123 32,768 +0 0.00% 4,030
2020-03-05 2020-03-03 0.140 32,768 +0 0.00% 4,588
2020-03-04 2020-03-02 0.130 32,768 +0 0.00% 4,260
2020-03-03 2020-02-28 0.130 32,768 +0 0.00% 4,260
2020-03-02 2020-02-27 0.120 32,768 +0 0.00% 3,932
2020-02-28 2020-02-26 0.136 32,768 +0 0.00% 4,456
2020-02-27 2020-02-25 0.131 32,768 +0 0.00% 4,293
2020-02-26 2020-02-24 0.140 32,768 +0 0.00% 4,588
2020-02-25 2020-02-21 0.149 32,768 +0 0.00% 4,882
2020-02-24 2020-02-20 0.138 32,768 +0 0.00% 4,522
2020-02-21 2020-02-19 0.132 32,768 +0 0.00% 4,325
2020-02-20 2020-02-18 0.131 32,768 +0 0.00% 4,293
2020-02-19 2020-02-17 0.145 32,768 +0 0.00% 4,751
2020-02-18 2020-02-14 0.150 32,768 +0 0.00% 4,915
2020-02-17 2020-02-13 0.150 32,768 +0 0.00% 4,915
2020-02-14 2020-02-12 0.152 32,768 +0 0.00% 4,981
2020-02-13 2020-02-11 0.152 32,768 +0 0.00% 4,981
2020-02-12 2020-02-10 0.150 32,768 +0 0.00% 4,915
2020-02-11 2020-02-07 0.155 32,768 +0 0.00% 5,079
2020-02-10 2020-02-06 0.155 32,768 +0 0.00% 5,079
2020-02-07 2020-02-05 0.165 32,768 +0 0.00% 5,407
2020-02-06 2020-02-04 0.161 32,768 +0 0.00% 5,276
2020-02-05 2020-02-03 0.151 32,768 +0 0.00% 4,948
2020-02-04 2020-01-31 0.151 32,768 +0 0.00% 4,948
2020-02-03 2020-01-30 0.151 32,768 +0 0.00% 4,948
2020-01-31 2020-01-29 0.151 32,768 +0 0.00% 4,948
2020-01-30 2020-01-24 0.168 32,768 +0 0.00% 5,505
2020-01-29 2020-01-22 0.185 32,768 +0 0.00% 6,062
2020-01-23 2020-01-21 0.185 32,768 +0 0.00% 6,062
2020-01-22 2020-01-20 0.185 32,768 +0 0.00% 6,062
2020-01-21 2020-01-17 0.180 32,768 +0 0.00% 5,898
2020-01-20 2020-01-16 0.180 32,768 +0 0.00% 5,898
2020-01-17 2020-01-15 0.182 32,768 +0 0.00% 5,964
2020-01-16 2020-01-14 0.180 32,768 +0 0.00% 5,898
2020-01-15 2020-01-13 0.168 32,768 +0 0.00% 5,505
2020-01-14 2020-01-10 0.148 32,768 +0 0.00% 4,850
2020-01-13 2020-01-09 0.127 32,768 +0 0.00% 4,162
2020-01-10 2020-01-08 0.127 32,768 +0 0.00% 4,162
2020-01-09 2020-01-07 0.128 32,768 +0 0.00% 4,194
2020-01-08 2020-01-06 0.125 32,768 +0 0.00% 4,096
2020-01-07 2020-01-03 0.116 32,768 +0 0.00% 3,801
2020-01-06 2020-01-02 0.104 32,768 +0 0.00% 3,408
2020-01-03 2019-12-31 0.105 32,768 +0 0.00% 3,441
2020-01-02 2019-12-27 0.110 32,768 +0 0.00% 3,604
2019-12-30 2019-12-24 0.111 32,768 +0 0.00% 3,637
2019-12-27 2019-12-20 0.110 32,768 +0 0.00% 3,604
2019-12-23 2019-12-19 0.112 32,768 +0 0.00% 3,670
2019-12-20 2019-12-18 0.112 32,768 +0 0.00% 3,670
2019-12-19 2019-12-17 0.118 32,768 +0 0.00% 3,867
2019-12-18 2019-12-16 0.112 32,768 +0 0.00% 3,670
2019-12-17 2019-12-13 0.112 32,768 +0 0.00% 3,670
2019-12-16 2019-12-12 0.098 32,768 +0 0.00% 3,211
2019-12-13 2019-12-11 0.101 32,768 +0 0.00% 3,310
2019-12-12 2019-12-10 0.102 32,768 +0 0.00% 3,342
2019-12-11 2019-12-09 0.097 32,768 +0 0.00% 3,178
2019-12-10 2019-12-06 0.100 32,768 +0 0.00% 3,277
2019-12-09 2019-12-05 0.100 32,768 +0 0.00% 3,277
2019-12-06 2019-12-04 0.090 32,768 +0 0.00% 2,949
2019-12-05 2019-12-03 0.097 32,768 +0 0.00% 3,178
2019-12-04 2019-12-02 0.097 32,768 +0 0.00% 3,178
2019-12-03 2019-11-29 0.096 32,768 +0 0.00% 3,146
2019-12-02 2019-11-28 0.104 32,768 +0 0.00% 3,408
2019-11-29 2019-11-27 0.104 32,768 +0 0.00% 3,408
2019-11-28 2019-11-26 0.103 32,768 +0 0.00% 3,375
2019-11-27 2019-11-25 0.108 32,768 +0 0.00% 3,539
2019-11-26 2019-11-22 0.108 32,768 +0 0.00% 3,539
2019-11-25 2019-11-21 0.117 32,768 +0 0.00% 3,834
2019-11-22 2019-11-20 0.118 32,768 +0 0.00% 3,867
2019-11-21 2019-11-19 0.119 32,768 +0 0.00% 3,899
2019-11-20 2019-11-18 0.122 32,768 +0 0.00% 3,998
2019-11-19 2019-11-15 0.128 32,768 +0 0.00% 4,194
2019-11-18 2019-11-14 0.128 32,768 +0 0.00% 4,194
2019-11-15 2019-11-13 0.128 32,768 +0 0.00% 4,194
2019-11-14 2019-11-12 0.121 32,768 +0 0.00% 3,965
2019-11-13 2019-11-11 0.122 32,768 +0 0.00% 3,998
2019-11-12 2019-11-08 0.136 32,768 +0 0.00% 4,456
2019-11-11 2019-11-07 0.138 32,768 +0 0.00% 4,522
2019-11-08 2019-11-06 0.129 32,768 +0 0.00% 4,227
2019-11-07 2019-11-05 0.130 32,768 +0 0.00% 4,260
2019-11-06 2019-11-04 0.125 32,768 +0 0.00% 4,096
2019-11-05 2019-11-01 0.125 32,768 +0 0.00% 4,096
2019-11-04 2019-10-31 0.128 32,768 +0 0.00% 4,194
2019-11-01 2019-10-30 0.126 32,768 +0 0.00% 4,129
2019-10-31 2019-10-29 0.128 32,768 +0 0.00% 4,194
2019-10-30 2019-10-28 0.123 32,768 +0 0.00% 4,030
2019-10-29 2019-10-25 0.123 32,768 +0 0.00% 4,030
2019-10-28 2019-10-24 0.123 32,768 +0 0.00% 4,030
2019-10-25 2019-10-23 0.123 32,768 +0 0.00% 4,030
2019-10-24 2019-10-22 0.122 32,768 +0 0.00% 3,998
2019-10-23 2019-10-21 0.122 32,768 +0 0.00% 3,998
2019-10-22 2019-10-18 0.132 32,768 +0 0.00% 4,325
2019-10-21 2019-10-17 0.124 32,768 +0 0.00% 4,063
2019-10-18 2019-10-16 0.130 32,768 +0 0.00% 4,260
2019-10-17 2019-10-15 0.129 32,768 +0 0.00% 4,227
2019-10-16 2019-10-14 0.130 32,768 +0 0.00% 4,260
2019-10-15 2019-10-11 0.131 32,768 +0 0.00% 4,293
2019-10-14 2019-10-10 0.128 32,768 +0 0.00% 4,194
2019-10-11 2019-10-09 0.128 32,768 +0 0.00% 4,194
2019-10-10 2019-10-08 0.129 32,768 +0 0.00% 4,227
2019-10-09 2019-10-04 0.135 32,768 +0 0.00% 4,424
2019-10-08 2019-10-03 0.122 32,768 +0 0.00% 3,998
2019-10-04 2019-10-02 0.129 32,768 +0 0.00% 4,227
2019-10-03 2019-09-30 0.129 32,768 +0 0.00% 4,227
2019-10-02 2019-09-27 0.126 32,768 +0 0.00% 4,129
2019-09-30 2019-09-26 0.127 32,768 +0 0.00% 4,162
2019-09-27 2019-09-25 0.122 32,768 +0 0.00% 3,998
2019-09-26 2019-09-24 0.120 32,768 +0 0.00% 3,932
2019-09-25 2019-09-23 0.120 32,768 +0 0.00% 3,932
2019-09-24 2019-09-20 0.129 32,768 +0 0.00% 4,227
2019-09-23 2019-09-19 0.132 32,768 +0 0.00% 4,325
2019-09-20 2019-09-18 0.139 32,768 +0 0.00% 4,555
2019-09-19 2019-09-17 0.118 32,768 +0 0.00% 3,867
2019-09-18 2019-09-16 0.118 32,768 +0 0.00% 3,867
2019-09-17 2019-09-13 0.134 32,768 +0 0.00% 4,391
2019-09-16 2019-09-12 0.134 32,768 +0 0.00% 4,391
2019-09-13 2019-09-11 0.137 32,768 +0 0.00% 4,489
2019-09-12 2019-09-10 0.128 32,768 +0 0.00% 4,194
2019-09-11 2019-09-09 0.128 32,768 +0 0.00% 4,194
2019-09-10 2019-09-06 0.133 32,768 +0 0.00% 4,358
2019-09-09 2019-09-05 0.121 32,768 +0 0.00% 3,965
2019-09-06 2019-09-04 0.121 32,768 +0 0.00% 3,965
2019-09-05 2019-09-03 0.120 32,768 +0 0.00% 3,932
2019-09-04 2019-09-02 0.120 32,768 +0 0.00% 3,932
2019-09-03 2019-08-30 0.120 32,768 +0 0.00% 3,932
2019-09-02 2019-08-29 0.121 32,768 +0 0.00% 3,965
2019-08-30 2019-08-28 0.120 32,768 +0 0.00% 3,932
2019-08-29 2019-08-27 0.118 32,768 +0 0.00% 3,867
2019-08-28 2019-08-26 0.120 32,768 +0 0.00% 3,932
2019-08-27 2019-08-23 0.124 32,768 +0 0.00% 4,063
2019-08-26 2019-08-22 0.124 32,768 +0 0.00% 4,063
2019-08-23 2019-08-21 0.132 32,768 +0 0.00% 4,325
2019-08-22 2019-08-20 0.133 32,768 +0 0.00% 4,358
2019-08-21 2019-08-19 0.134 32,768 +0 0.00% 4,391
2019-08-20 2019-08-16 0.141 32,768 +0 0.00% 4,620
2019-08-19 2019-08-15 0.153 32,768 +0 0.00% 5,014
2019-08-16 2019-08-14 0.160 32,768 +0 0.00% 5,243
2019-08-15 2019-08-13 0.168 32,768 +0 0.00% 5,505
2019-08-14 2019-08-12 0.169 32,768 +0 0.00% 5,538
2019-08-13 2019-08-09 0.166 32,768 +0 0.00% 5,439
2019-08-12 2019-08-08 0.164 32,768 +0 0.00% 5,374
2019-08-09 2019-08-07 0.164 32,768 +0 0.00% 5,374
2019-08-08 2019-08-06 0.166 32,768 +0 0.00% 5,439
2019-08-07 2019-08-05 0.166 32,768 +0 0.00% 5,439
2019-08-06 2019-08-02 0.170 32,768 +0 0.00% 5,571
2019-08-05 2019-08-01 0.178 32,768 +0 0.00% 5,833
2019-08-02 2019-07-31 0.178 32,768 +0 0.00% 5,833
2019-08-01 2019-07-30 0.178 32,768 +0 0.00% 5,833
2019-07-31 2019-07-29 0.178 32,768 +0 0.00% 5,833
2019-07-30 2019-07-26 0.184 32,768 +0 0.00% 6,029
2019-07-29 2019-07-25 0.184 32,768 +0 0.00% 6,029
2019-07-26 2019-07-24 0.202 32,768 +0 0.00% 6,619
2019-07-25 2019-07-23 0.202 32,768 +0 0.00% 6,619
2019-07-24 2019-07-22 0.185 32,768 +0 0.00% 6,062
2019-07-23 2019-07-19 0.182 32,768 +0 0.00% 5,964
2019-07-22 2019-07-18 0.188 32,768 +0 0.00% 6,160
2019-07-19 2019-07-17 0.190 32,768 +0 0.00% 6,226
2019-07-18 2019-07-16 0.190 32,768 +0 0.00% 6,226
2019-07-17 2019-07-15 0.180 32,768 +0 0.00% 5,898
2019-07-16 2019-07-12 0.196 32,768 +0 0.00% 6,423
2019-07-15 2019-07-11 0.204 32,768 +0 0.00% 6,685
2019-07-12 2019-07-10 0.210 32,768 +0 0.00% 6,881
2019-07-11 2019-07-09 0.215 32,768 +0 0.00% 7,045
2019-07-10 2019-07-08 0.216 32,768 +0 0.00% 7,078
2019-07-09 2019-07-05 0.216 32,768 +0 0.00% 7,078
2019-07-08 2019-07-04 0.217 32,768 +0 0.00% 7,111
2019-07-05 2019-07-03 0.200 32,768 +0 0.00% 6,554
2019-07-04 2019-07-02 0.218 32,768 +0 0.00% 7,143
2019-07-03 2019-06-28 0.215 32,768 +0 0.00% 7,045
2019-07-02 2019-06-27 0.221 32,768 +0 0.00% 7,242
2019-06-28 2019-06-26 0.224 32,768 +0 0.00% 7,340
2019-06-27 2019-06-25 0.228 32,768 +0 0.00% 7,471
2019-06-26 2019-06-24 0.220 32,768 +0 0.00% 7,209
2019-06-25 2019-06-21 0.220 32,768 +0 0.00% 7,209
2019-06-24 2019-06-20 0.224 32,768 +0 0.00% 7,340
2019-06-21 2019-06-19 0.206 32,768 +0 0.00% 6,750
2019-06-20 2019-06-18 0.224 32,768 +0 0.00% 7,340
2019-06-19 2019-06-17 0.222 32,768 +0 0.00% 7,274
2019-06-18 2019-06-14 0.225 32,768 +0 0.00% 7,373
2019-06-17 2019-06-13 0.225 32,768 +0 0.00% 7,373
2019-06-14 2019-06-12 0.225 32,768 +0 0.00% 7,373
2019-06-13 2019-06-11 0.225 32,768 +0 0.00% 7,373
2019-06-12 2019-06-10 0.225 32,768 +0 0.00% 7,373
2019-06-11 2019-06-06 0.220 32,768 +0 0.00% 7,209
2019-06-10 2019-06-05 0.228 32,768 +0 0.00% 7,471
2019-06-06 2019-06-04 0.211 32,768 +0 0.00% 6,914
2019-06-05 2019-06-03 0.211 32,768 +0 0.00% 6,914
2019-06-04 2019-05-31 0.225 32,768 +0 0.00% 7,373
2019-06-03 2019-05-30 0.225 32,768 +0 0.00% 7,373
2019-05-31 2019-05-29 0.225 32,768 +0 0.00% 7,373
2019-05-30 2019-05-28 0.224 32,768 +0 0.00% 7,340
2019-05-29 2019-05-27 0.225 32,768 +0 0.00% 7,373
2019-05-28 2019-05-24 0.228 32,768 +0 0.00% 7,471
2019-05-27 2019-05-23 0.189 32,768 +0 0.00% 6,193
2019-05-24 2019-05-22 0.190 32,768 +0 0.00% 6,226
2019-05-23 2019-05-21 0.209 32,768 +0 0.00% 6,849
2019-05-22 2019-05-20 0.197 32,768 +0 0.00% 6,455
2019-05-21 2019-05-17 0.191 32,768 +0 0.00% 6,259
2019-05-20 2019-05-16 0.187 32,768 +0 0.00% 6,128
2019-05-17 2019-05-15 0.167 32,768 +0 0.00% 5,472
2019-05-16 2019-05-14 0.159 32,768 +0 0.00% 5,210
2019-05-15 2019-05-10 0.166 32,768 +0 0.00% 5,439
2019-05-14 2019-05-09 0.167 32,768 +0 0.00% 5,472
2019-05-10 2019-05-08 0.167 32,768 +0 0.00% 5,472
2019-05-09 2019-05-07 0.180 32,768 +0 0.00% 5,898
2019-05-08 2019-05-06 0.176 32,768 +0 0.00% 5,767
2019-05-07 2019-05-03 0.199 32,768 +0 0.00% 6,521
2019-05-06 2019-05-02 0.200 32,768 +0 0.00% 6,554
2019-05-03 2019-04-30 0.200 32,768 +0 0.00% 6,554
2019-05-02 2019-04-29 0.200 32,768 +0 0.00% 6,554
2019-04-30 2019-04-26 0.200 32,768 +0 0.00% 6,554
2019-04-29 2019-04-25 0.194 32,768 +0 0.00% 6,357
2019-04-26 2019-04-24 0.191 32,768 +0 0.00% 6,259
2019-04-25 2019-04-23 0.200 32,768 +0 0.00% 6,554
2019-04-24 2019-04-18 0.202 32,768 +0 0.00% 6,619
2019-04-23 2019-04-17 0.203 32,768 +0 0.00% 6,652
2019-04-18 2019-04-16 0.202 32,768 +0 0.00% 6,619
2019-04-17 2019-04-15 0.204 32,768 +0 0.00% 6,685
2019-04-16 2019-04-12 0.209 32,768 +0 0.00% 6,849
2019-04-15 2019-04-11 0.208 32,768 +0 0.00% 6,816
2019-04-12 2019-04-10 0.213 32,768 +0 0.00% 6,980
2019-04-11 2019-04-09 0.211 32,768 +0 0.00% 6,914
2019-04-10 2019-04-08 0.214 32,768 +0 0.00% 7,012
2019-04-09 2019-04-04 0.217 32,768 +0 0.00% 7,111
2019-04-08 2019-04-03 0.222 32,768 +0 0.00% 7,274
2019-04-04 2019-04-02 0.219 32,768 +0 0.00% 7,176
2019-04-03 2019-04-01 0.226 32,768 +0 0.00% 7,406
2019-04-02 2019-03-29 0.222 32,768 +0 0.00% 7,274
2019-04-01 2019-03-28 0.230 32,768 +0 0.00% 7,537
2019-03-29 2019-03-27 0.230 32,768 +0 0.00% 7,537
2019-03-28 2019-03-26 0.225 32,768 +0 0.00% 7,373
2019-03-27 2019-03-25 0.224 32,768 +0 0.00% 7,340
2019-03-26 2019-03-22 0.234 32,768 +0 0.00% 7,668
2019-03-25 2019-03-21 0.234 32,768 +0 0.00% 7,668
2019-03-22 2019-03-20 0.234 32,768 +0 0.00% 7,668
2019-03-21 2019-03-19 0.234 32,768 +0 0.00% 7,668
2019-03-20 2019-03-18 0.235 32,768 +0 0.00% 7,700
2019-03-19 2019-03-15 0.240 32,768 +0 0.00% 7,864
2019-03-18 2019-03-14 0.240 32,768 +0 0.00% 7,864
2019-03-15 2019-03-13 0.231 32,768 +0 0.00% 7,569
2019-03-14 2019-03-12 0.231 32,768 +0 0.00% 7,569
2019-03-13 2019-03-11 0.235 32,768 +0 0.00% 7,700
2019-03-12 2019-03-08 0.233 32,768 +0 0.00% 7,635
2019-03-11 2019-03-07 0.230 32,768 +0 0.00% 7,537
2019-03-08 2019-03-06 0.238 32,768 +0 0.00% 7,799
2019-03-07 2019-03-05 0.226 32,768 +0 0.00% 7,406
2019-03-06 2019-03-04 0.230 32,768 +0 0.00% 7,537
2019-03-05 2019-03-01 0.239 32,768 +0 0.00% 7,832
2019-03-04 2019-02-28 0.240 32,768 +0 0.00% 7,864
2019-03-01 2019-02-27 0.241 32,768 +0 0.00% 7,897
2019-02-28 2019-02-26 0.244 32,768 +0 0.00% 7,995
2019-02-27 2019-02-25 0.235 32,768 +0 0.00% 7,700
2019-02-26 2019-02-22 0.234 32,768 +0 0.00% 7,668
2019-02-25 2019-02-21 0.234 32,768 +0 0.00% 7,668
2019-02-22 2019-02-20 0.227 32,768 +0 0.00% 7,438
2019-02-21 2019-02-19 0.227 32,768 +0 0.00% 7,438
2019-02-20 2019-02-18 0.227 32,768 +0 0.00% 7,438
2019-02-19 2019-02-15 0.227 32,768 +0 0.00% 7,438
2019-02-18 2019-02-14 0.228 32,768 +0 0.00% 7,471
2019-02-15 2019-02-13 0.226 32,768 +0 0.00% 7,406
2019-02-14 2019-02-12 0.228 32,768 +0 0.00% 7,471
2019-02-13 2019-02-11 0.223 32,768 +0 0.00% 7,307
2019-02-12 2019-02-08 0.225 32,768 +0 0.00% 7,373
2019-02-11 2019-02-04 0.225 32,768 +0 0.00% 7,373
2019-02-08 2019-01-31 0.230 32,768 +0 0.00% 7,537
2019-02-01 2019-01-30 0.225 32,768 +0 0.00% 7,373
2019-01-31 2019-01-29 0.227 32,768 +0 0.00% 7,438
2019-01-30 2019-01-28 0.234 32,768 +0 0.00% 7,668
2019-01-29 2019-01-25 0.225 32,768 +0 0.00% 7,373
2019-01-28 2019-01-24 0.225 32,768 +0 0.00% 7,373
2019-01-25 2019-01-23 0.224 32,768 +0 0.00% 7,340
2019-01-24 2019-01-22 0.225 32,768 +0 0.00% 7,373
2019-01-23 2019-01-21 0.231 32,768 +0 0.00% 7,569
2019-01-22 2019-01-18 0.235 32,768 +0 0.00% 7,700
2019-01-21 2019-01-17 0.236 32,768 +0 0.00% 7,733
2019-01-18 2019-01-16 0.236 32,768 +0 0.00% 7,733
2019-01-17 2019-01-15 0.240 32,768 +0 0.00% 7,864
2019-01-16 2019-01-14 0.244 32,768 +0 0.00% 7,995
2019-01-15 2019-01-11 0.245 32,768 +0 0.00% 8,028
2019-01-14 2019-01-10 0.245 32,768 +0 0.00% 8,028
2019-01-11 2019-01-09 0.250 32,768 +0 0.00% 8,192
2019-01-10 2019-01-08 0.250 32,768 +0 0.00% 8,192
2019-01-09 2019-01-07 0.242 32,768 +0 0.00% 7,930
2019-01-08 2019-01-04 0.241 32,768 +0 0.00% 7,897
2019-01-07 2019-01-03 0.240 32,768 +0 0.00% 7,864
2019-01-04 2019-01-02 0.242 32,768 +0 0.00% 7,930
2019-01-03 2018-12-31 0.250 32,768 +0 0.00% 8,192
2019-01-02 2018-12-27 0.245 32,768 +0 0.00% 8,028
2018-12-28 2018-12-24 0.245 32,768 +0 0.00% 8,028
2018-12-27 2018-12-20 0.245 32,768 +0 0.00% 8,028
2018-12-21 2018-12-19 0.245 32,768 +0 0.00% 8,028
2018-12-20 2018-12-18 0.255 32,768 +0 0.00% 8,356
2018-12-19 2018-12-17 0.265 32,768 +0 0.00% 8,684
2018-12-18 2018-12-14 0.265 32,768 +0 0.00% 8,684
2018-12-17 2018-12-13 0.265 32,768 +0 0.00% 8,684
2018-12-14 2018-12-12 0.246 32,768 +0 0.00% 8,061
2018-12-13 2018-12-11 0.250 32,768 +0 0.00% 8,192
2018-12-12 2018-12-10 0.255 32,768 +0 0.00% 8,356
2018-12-11 2018-12-07 0.255 32,768 +0 0.00% 8,356
2018-12-10 2018-12-06 0.260 32,768 +0 0.00% 8,520
2018-12-07 2018-12-05 0.260 32,768 +0 0.00% 8,520
2018-12-06 2018-12-04 0.255 32,768 +0 0.00% 8,356
2018-12-05 2018-12-03 0.255 32,768 +0 0.00% 8,356
2018-12-04 2018-11-30 0.260 32,768 +0 0.00% 8,520
2018-12-03 2018-11-29 0.265 32,768 +0 0.00% 8,684
2018-11-30 2018-11-28 0.265 32,768 +0 0.00% 8,684
2018-11-29 2018-11-27 0.265 32,768 +0 0.00% 8,684
2018-11-28 2018-11-26 0.265 32,768 +0 0.00% 8,684
2018-11-27 2018-11-23 0.265 32,768 +0 0.00% 8,684
2018-11-26 2018-11-22 0.260 32,768 +0 0.00% 8,520
2018-11-23 2018-11-21 0.265 32,768 +0 0.00% 8,684
2018-11-22 2018-11-20 0.265 32,768 +0 0.00% 8,684
2018-11-21 2018-11-19 0.270 32,768 +0 0.00% 8,847
2018-11-20 2018-11-16 0.270 32,768 +0 0.00% 8,847
2018-11-19 2018-11-15 0.270 32,768 +0 0.00% 8,847
2018-11-16 2018-11-14 0.265 32,768 +0 0.00% 8,684
2018-11-15 2018-11-13 0.275 32,768 +0 0.00% 9,011
2018-11-14 2018-11-12 0.275 32,768 +0 0.00% 9,011
2018-11-13 2018-11-09 0.275 32,768 +0 0.00% 9,011
2018-11-12 2018-11-08 0.275 32,768 +0 0.00% 9,011
2018-11-09 2018-11-07 0.270 32,768 +0 0.00% 8,847
2018-11-08 2018-11-06 0.275 32,768 +0 0.00% 9,011
2018-11-07 2018-11-05 0.265 32,768 +0 0.00% 8,684
2018-11-06 2018-11-02 0.270 32,768 +0 0.00% 8,847
2018-11-05 2018-11-01 0.265 32,768 +0 0.00% 8,684
2018-11-02 2018-10-31 0.265 32,768 +0 0.00% 8,684
2018-11-01 2018-10-30 0.265 32,768 +0 0.00% 8,684
2018-10-31 2018-10-29 0.265 32,768 +0 0.00% 8,684
2018-10-30 2018-10-26 0.265 32,768 +0 0.00% 8,684
2018-10-29 2018-10-25 0.255 32,768 +0 0.00% 8,356
2018-10-26 2018-10-24 0.255 32,768 +0 0.00% 8,356
2018-10-25 2018-10-23 0.255 32,768 +0 0.00% 8,356
2018-10-24 2018-10-22 0.250 32,768 +0 0.00% 8,192
2018-10-23 2018-10-19 0.255 32,768 +0 0.00% 8,356
2018-10-22 2018-10-18 0.255 32,768 +0 0.00% 8,356
2018-10-19 2018-10-16 0.250 32,768 +0 0.00% 8,192
2018-10-18 2018-10-15 0.250 32,768 +0 0.00% 8,192
2018-10-16 2018-10-12 0.237 32,768 +0 0.00% 7,766
2018-10-15 2018-10-11 0.239 32,768 +0 0.00% 7,832
2018-10-12 2018-10-10 0.255 32,768 +0 0.00% 8,356
2018-10-11 2018-10-09 0.247 32,768 +0 0.00% 8,094
2018-10-10 2018-10-08 0.248 32,768 +0 0.00% 8,126
2018-10-09 2018-10-05 0.247 32,768 +0 0.00% 8,094
2018-10-08 2018-10-04 0.245 32,768 +0 0.00% 8,028
2018-10-05 2018-10-03 0.260 32,768 +0 0.00% 8,520
2018-10-04 2018-10-02 0.260 32,768 +0 0.00% 8,520
2018-10-03 2018-09-28 0.260 32,768 +0 0.00% 8,520
2018-10-02 2018-09-27 0.265 32,768 +0 0.00% 8,684
2018-09-28 2018-09-26 0.265 32,768 +0 0.00% 8,684
2018-09-27 2018-09-24 0.265 32,768 +0 0.00% 8,684
2018-09-26 2018-09-21 0.265 32,768 +0 0.00% 8,684
2018-09-24 2018-09-20 0.265 32,768 +0 0.00% 8,684
2018-09-21 2018-09-19 0.260 32,768 +0 0.00% 8,520
2018-09-20 2018-09-18 0.270 32,768 +0 0.00% 8,847
2018-09-19 2018-09-17 0.260 32,768 +0 0.00% 8,520
2018-09-18 2018-09-14 0.270 32,768 +0 0.00% 8,847
2018-09-17 2018-09-13 0.275 32,768 +0 0.00% 9,011
2018-09-14 2018-09-12 0.260 32,768 +0 0.00% 8,520
2018-09-13 2018-09-11 0.265 32,768 +0 0.00% 8,684
2018-09-12 2018-09-10 0.275 32,768 +0 0.00% 9,011
2018-09-11 2018-09-07 0.280 32,768 +0 0.00% 9,175
2018-09-10 2018-09-06 0.275 32,768 +0 0.00% 9,011
2018-09-07 2018-09-05 0.290 32,768 +0 0.00% 9,503
2018-09-06 2018-09-04 0.280 32,768 +0 0.00% 9,175
2018-09-05 2018-09-03 0.280 32,768 +0 0.00% 9,175
2018-09-04 2018-08-31 0.280 32,768 +0 0.00% 9,175
2018-09-03 2018-08-30 0.275 32,768 +0 0.00% 9,011
2018-08-31 2018-08-29 0.275 32,768 +0 0.00% 9,011
2018-08-30 2018-08-28 0.275 32,768 +0 0.00% 9,011
2018-08-29 2018-08-27 0.275 32,768 +0 0.00% 9,011
2018-08-28 2018-08-24 0.270 32,768 +0 0.00% 8,847
2018-08-27 2018-08-23 0.280 32,768 +0 0.00% 9,175
2018-08-24 2018-08-22 0.280 32,768 +0 0.00% 9,175
2018-08-23 2018-08-21 0.280 32,768 +0 0.00% 9,175
2018-08-22 2018-08-20 0.280 32,768 +0 0.00% 9,175
2018-08-21 2018-08-17 0.275 32,768 +0 0.00% 9,011
2018-08-20 2018-08-16 0.285 32,768 +0 0.00% 9,339
2018-08-17 2018-08-15 0.290 32,768 +0 0.00% 9,503
2018-08-16 2018-08-14 0.290 32,768 +0 0.00% 9,503
2018-08-15 2018-08-13 0.300 32,768 +0 0.00% 9,830
2018-08-14 2018-08-10 0.280 32,768 +0 0.00% 9,175
2018-08-13 2018-08-09 0.270 32,768 +0 0.00% 8,847
2018-08-10 2018-08-08 0.275 32,768 +0 0.00% 9,011
2018-08-09 2018-08-07 0.270 32,768 +0 0.00% 8,847
2018-08-08 2018-08-06 0.270 32,768 +0 0.00% 8,847
2018-08-07 2018-08-03 0.275 32,768 +0 0.00% 9,011
2018-08-06 2018-08-02 0.270 32,768 +0 0.00% 8,847
2018-08-03 2018-08-01 0.280 32,768 +0 0.00% 9,175
2018-08-02 2018-07-31 0.285 32,768 +0 0.00% 9,339
2018-08-01 2018-07-30 0.280 32,768 +0 0.00% 9,175
2018-07-31 2018-07-27 0.290 32,768 +0 0.00% 9,503
2018-07-30 2018-07-26 0.280 32,768 +0 0.00% 9,175
2018-07-27 2018-07-25 0.285 32,768 +0 0.00% 9,339
2018-07-26 2018-07-24 0.290 32,768 +0 0.00% 9,503
2018-07-25 2018-07-23 0.270 32,768 +0 0.00% 8,847
2018-07-24 2018-07-20 0.280 32,768 +0 0.00% 9,175
2018-07-23 2018-07-19 0.280 32,768 +0 0.00% 9,175
2018-07-20 2018-07-18 0.295 32,768 +0 0.00% 9,667
2018-07-19 2018-07-17 0.295 32,768 +0 0.00% 9,667
2018-07-18 2018-07-16 0.300 32,768 +0 0.00% 9,830
2018-07-17 2018-07-13 0.305 32,768 +0 0.00% 9,994
2018-07-16 2018-07-12 0.320 32,768 +0 0.00% 10,486
2018-07-13 2018-07-11 0.305 32,768 +0 0.00% 9,994
2018-07-12 2018-07-10 0.310 32,768 +0 0.00% 10,158
2018-07-11 2018-07-09 0.310 32,768 +0 0.00% 10,158
2018-07-10 2018-07-06 0.310 32,768 +0 0.00% 10,158
2018-07-09 2018-07-05 0.310 32,768 +0 0.00% 10,158
2018-07-06 2018-07-04 0.305 32,768 +0 0.00% 9,994
2018-07-05 2018-07-03 0.315 32,768 +0 0.00% 10,322
2018-07-04 2018-06-29 0.325 32,768 +0 0.00% 10,650
2018-07-03 2018-06-28 0.340 32,768 +0 0.00% 11,141
2018-06-29 2018-06-27 0.315 32,768 +0 0.00% 10,322
2018-06-28 2018-06-26 0.330 32,768 +0 0.00% 10,813
2018-06-27 2018-06-25 0.330 32,768 +0 0.00% 10,813
2018-06-26 2018-06-22 0.330 32,768 +0 0.00% 10,813
2018-06-25 2018-06-21 0.330 32,768 +0 0.00% 10,813
2018-06-22 2018-06-20 0.335 32,768 +0 0.00% 10,977
2018-06-21 2018-06-19 0.325 32,768 +0 0.00% 10,650
2018-06-20 2018-06-15 0.350 32,768 +0 0.00% 11,469
2018-06-19 2018-06-14 0.355 32,768 +0 0.00% 11,633
2018-06-15 2018-06-13 0.360 32,768 +0 0.00% 11,796
2018-06-14 2018-06-12 0.360 32,768 +0 0.00% 11,796
2018-06-13 2018-06-11 0.365 32,768 +0 0.00% 11,960
2018-06-12 2018-06-08 0.360 32,768 +0 0.00% 11,796
2018-06-11 2018-06-07 0.360 32,768 +0 0.00% 11,796
2018-06-08 2018-06-06 0.355 32,768 +0 0.00% 11,633
2018-06-07 2018-06-05 0.355 32,768 +0 0.00% 11,633
2018-06-06 2018-06-04 0.350 32,768 +0 0.00% 11,469
2018-06-05 2018-06-01 0.345 32,768 +0 0.00% 11,305
2018-06-04 2018-05-31 0.350 32,768 +0 0.00% 11,469
2018-06-01 2018-05-30 0.360 32,768 +0 0.00% 11,796
2018-05-31 2018-05-29 0.340 32,768 +0 0.00% 11,141
2018-05-30 2018-05-28 0.345 32,768 +0 0.00% 11,305
2018-05-29 2018-05-25 0.340 32,768 +0 0.00% 11,141
2018-05-28 2018-05-24 0.335 32,768 +0 0.00% 10,977
2018-05-25 2018-05-23 0.345 32,768 +0 0.00% 11,305
2018-05-24 2018-05-21 0.340 32,768 +0 0.00% 11,141
2018-05-23 2018-05-18 0.345 32,768 +0 0.00% 11,305
2018-05-21 2018-05-17 0.345 32,768 +0 0.00% 11,305
2018-05-18 2018-05-16 0.340 32,768 +0 0.00% 11,141
2018-05-17 2018-05-15 0.345 32,768 +0 0.00% 11,305
2018-05-16 2018-05-14 0.330 32,768 +0 0.00% 10,813
2018-05-15 2018-05-11 0.335 32,768 +0 0.00% 10,977
2018-05-14 2018-05-10 0.325 32,768 +0 0.00% 10,650
2018-05-11 2018-05-09 0.335 32,768 +0 0.00% 10,977
2018-05-10 2018-05-08 0.335 32,768 +0 0.00% 10,977
2018-05-09 2018-05-07 0.335 32,768 +0 0.00% 10,977
2018-05-08 2018-05-04 0.335 32,768 +0 0.00% 10,977
2018-05-07 2018-05-03 0.335 32,768 +0 0.00% 10,977
2018-05-04 2018-05-02 0.325 32,768 +0 0.00% 10,650
2018-05-03 2018-04-30 0.340 32,768 +0 0.00% 11,141
2018-05-02 2018-04-27 0.335 32,768 +0 0.00% 10,977
2018-04-30 2018-04-26 0.325 32,768 +0 0.00% 10,650
2018-04-27 2018-04-25 0.325 32,768 +0 0.00% 10,650
2018-04-26 2018-04-24 0.345 32,768 +0 0.00% 11,305
2018-04-25 2018-04-23 0.315 32,768 +0 0.00% 10,322
2018-04-24 2018-04-20 0.300 32,768 +0 0.00% 9,830
2018-04-23 2018-04-19 0.280 32,768 +0 0.00% 9,175
2018-04-20 2018-04-18 0.285 32,768 +0 0.00% 9,339
2018-04-19 2018-04-17 0.285 32,768 +0 0.00% 9,339
2018-04-18 2018-04-16 0.290 32,768 +0 0.00% 9,503
2018-04-17 2018-04-13 0.290 32,768 +0 0.00% 9,503
2018-04-16 2018-04-12 0.290 32,768 +0 0.00% 9,503
2018-04-13 2018-04-11 0.290 32,768 +0 0.00% 9,503
2018-04-12 2018-04-10 0.280 32,768 +0 0.00% 9,175
2018-04-11 2018-04-09 0.285 32,768 +0 0.00% 9,339
2018-04-10 2018-04-06 0.290 32,768 +0 0.00% 9,503
2018-04-09 2018-04-04 0.290 32,768 +0 0.00% 9,503
2018-04-06 2018-04-03 0.295 32,768 +0 0.00% 9,667
2018-04-04 2018-03-29 0.285 32,768 +0 0.00% 9,339
2018-04-03 2018-03-28 0.290 32,768 +0 0.00% 9,503
2018-03-29 2018-03-27 0.290 32,768 +0 0.00% 9,503
2018-03-28 2018-03-26 0.290 32,768 +0 0.00% 9,503
2018-03-27 2018-03-23 0.290 32,768 +0 0.00% 9,503
2018-03-26 2018-03-22 0.300 32,768 +0 0.00% 9,830
2018-03-23 2018-03-21 0.300 32,768 +0 0.00% 9,830
2018-03-22 2018-03-20 0.300 32,768 +0 0.00% 9,830
2018-03-21 2018-03-19 0.300 32,768 +0 0.00% 9,830
2018-03-20 2018-03-16 0.300 32,768 +0 0.00% 9,830
2018-03-19 2018-03-15 0.300 32,768 +0 0.00% 9,830
2018-03-16 2018-03-14 0.305 32,768 +0 0.00% 9,994
2018-03-15 2018-03-13 0.310 32,768 +0 0.00% 10,158
2018-03-14 2018-03-12 0.320 32,768 +0 0.00% 10,486
2018-03-13 2018-03-09 0.320 32,768 +0 0.00% 10,486
2018-03-12 2018-03-08 0.305 32,768 +0 0.00% 9,994
2018-03-09 2018-03-07 0.305 32,768 +0 0.00% 9,994
2018-03-08 2018-03-06 0.305 32,768 +0 0.00% 9,994
2018-03-07 2018-03-05 0.305 32,768 +0 0.00% 9,994
2018-03-06 2018-03-02 0.310 32,768 +0 0.00% 10,158
2018-03-05 2018-03-01 0.300 32,768 +0 0.00% 9,830
2018-03-02 2018-02-28 0.300 32,768 +0 0.00% 9,830
2018-03-01 2018-02-27 0.310 32,768 +0 0.00% 10,158
2018-02-28 2018-02-26 0.315 32,768 +0 0.00% 10,322
2018-02-27 2018-02-23 0.320 32,768 +0 0.00% 10,486
2018-02-26 2018-02-22 0.315 32,768 +0 0.00% 10,322
2018-02-23 2018-02-21 0.320 32,768 +0 0.00% 10,486
2018-02-22 2018-02-20 0.310 32,768 +0 0.00% 10,158
2018-02-21 2018-02-15 0.315 32,768 +0 0.00% 10,322
2018-02-20 2018-02-13 0.310 32,768 +0 0.00% 10,158
2018-02-14 2018-02-12 0.315 32,768 +0 0.00% 10,322
2018-02-13 2018-02-09 0.320 32,768 +0 0.00% 10,486
2018-02-12 2018-02-08 0.310 32,768 +0 0.00% 10,158
2018-02-09 2018-02-07 0.310 32,768 +0 0.00% 10,158
2018-02-08 2018-02-06 0.315 32,768 +0 0.00% 10,322
2018-02-07 2018-02-05 0.340 32,768 +0 0.00% 11,141
2018-02-06 2018-02-02 0.340 32,768 +0 0.00% 11,141
2018-02-05 2018-02-01 0.345 32,768 +0 0.00% 11,305
2018-02-02 2018-01-31 0.345 32,768 +0 0.00% 11,305
2018-02-01 2018-01-30 0.345 32,768 +0 0.00% 11,305
2018-01-31 2018-01-29 0.350 32,768 +0 0.00% 11,469
2018-01-30 2018-01-26 0.345 32,768 +0 0.00% 11,305
2018-01-29 2018-01-25 0.350 32,768 +0 0.00% 11,469
2018-01-26 2018-01-24 0.330 32,768 +0 0.00% 10,813
2018-01-25 2018-01-23 0.345 32,768 +0 0.00% 11,305
2018-01-24 2018-01-22 0.355 32,768 +0 0.00% 11,633
2018-01-23 2018-01-19 0.355 32,768 +0 0.00% 11,633
2018-01-22 2018-01-18 0.360 32,768 +0 0.00% 11,796
2018-01-19 2018-01-17 0.365 32,768 +0 0.00% 11,960
2018-01-18 2018-01-16 0.375 32,768 +0 0.00% 12,288
2018-01-17 2018-01-15 0.355 32,768 +0 0.00% 11,633
2018-01-16 2018-01-12 0.340 32,768 +0 0.00% 11,141
2018-01-15 2018-01-11 0.350 32,768 +0 0.00% 11,469
2018-01-12 2018-01-10 0.295 32,768 +0 0.00% 9,667
2018-01-11 2018-01-09 0.290 32,768 +0 0.00% 9,503
2018-01-10 2018-01-08 0.260 32,768 +0 0.00% 8,520
2018-01-09 2018-01-05 0.265 32,768 +0 0.00% 8,684
2018-01-08 2018-01-04 0.260 32,768 +0 0.00% 8,520
2018-01-05 2018-01-03 0.260 32,768 +0 0.00% 8,520
2018-01-04 2018-01-02 0.265 32,768 +0 0.00% 8,684
2018-01-03 2017-12-29 0.260 32,768 +0 0.00% 8,520
2018-01-02 2017-12-28 0.255 32,768 +0 0.00% 8,356
2017-12-29 2017-12-27 0.270 32,768 +0 0.00% 8,847
2017-12-28 2017-12-22 0.260 32,768 +0 0.00% 8,520
2017-12-27 2017-12-21 0.260 32,768 +0 0.00% 8,520
2017-12-22 2017-12-20 0.260 32,768 +0 0.00% 8,520
2017-12-21 2017-12-19 0.265 32,768 +0 0.00% 8,684
2017-12-20 2017-12-18 0.255 32,768 +0 0.00% 8,356
2017-12-19 2017-12-15 0.248 32,768 +0 0.00% 8,126
2017-12-18 2017-12-14 0.237 32,768 +0 0.00% 7,766
2017-12-15 2017-12-13 0.246 32,768 +0 0.00% 8,061
2017-12-14 2017-12-12 0.250 32,768 +0 0.00% 8,192
2017-12-13 2017-12-11 0.250 32,768 +0 0.00% 8,192
2017-12-12 2017-12-08 0.250 32,768 +0 0.00% 8,192
2017-12-11 2017-12-07 0.255 32,768 +0 0.00% 8,356
2017-12-08 2017-12-06 0.260 32,768 +0 0.00% 8,520
2017-12-07 2017-12-05 0.275 32,768 +0 0.00% 9,011
2017-12-06 2017-12-04 0.280 32,768 +0 0.00% 9,175
2017-12-05 2017-12-01 0.280 32,768 +0 0.00% 9,175
2017-12-04 2017-11-30 0.280 32,768 +0 0.00% 9,175
2017-12-01 2017-11-29 0.280 32,768 +0 0.00% 9,175
2017-11-30 2017-11-28 0.280 32,768 +0 0.00% 9,175
2017-11-29 2017-11-27 0.285 32,768 +0 0.00% 9,339
2017-11-28 2017-11-24 0.280 32,768 +0 0.00% 9,175
2017-11-27 2017-11-23 0.280 32,768 +0 0.00% 9,175
2017-11-24 2017-11-22 0.280 32,768 +0 0.00% 9,175
2017-11-23 2017-11-21 0.280 32,768 +0 0.00% 9,175
2017-11-22 2017-11-20 0.290 32,768 +0 0.00% 9,503
2017-11-21 2017-11-17 0.275 32,768 +0 0.00% 9,011
2017-11-20 2017-11-16 0.270 32,768 +0 0.00% 8,847
2017-11-17 2017-11-15 0.265 32,768 +0 0.00% 8,684
2017-11-16 2017-11-14 0.265 32,768 +0 0.00% 8,684
2017-11-15 2017-11-13 0.270 32,768 +0 0.00% 8,847
2017-11-14 2017-11-10 0.275 32,768 +0 0.00% 9,011
2017-11-13 2017-11-09 0.275 32,768 +0 0.00% 9,011
2017-11-10 2017-11-08 0.275 32,768 +0 0.00% 9,011
2017-11-09 2017-11-07 0.275 32,768 +0 0.00% 9,011
2017-11-08 2017-11-06 0.275 32,768 +0 0.00% 9,011
2017-11-07 2017-11-03 0.280 32,768 +0 0.00% 9,175
2017-11-06 2017-11-02 0.275 32,768 +0 0.00% 9,011
2017-11-03 2017-11-01 0.280 32,768 +0 0.00% 9,175
2017-11-02 2017-10-31 0.280 32,768 +0 0.00% 9,175
2017-11-01 2017-10-30 0.275 32,768 +0 0.00% 9,011
2017-10-31 2017-10-27 0.275 32,768 +0 0.00% 9,011
2017-10-30 2017-10-26 0.280 32,768 +0 0.00% 9,175
2017-10-27 2017-10-25 0.280 32,768 +0 0.00% 9,175
2017-10-26 2017-10-24 0.285 32,768 +0 0.00% 9,339
2017-10-25 2017-10-23 0.285 32,768 +0 0.00% 9,339
2017-10-24 2017-10-20 0.285 32,768 +0 0.00% 9,339
2017-10-23 2017-10-19 0.290 32,768 +0 0.00% 9,503
2017-10-20 2017-10-18 0.295 32,768 +0 0.00% 9,667
2017-10-19 2017-10-17 0.300 32,768 +0 0.00% 9,830
2017-10-18 2017-10-16 0.285 32,768 +0 0.00% 9,339
2017-10-17 2017-10-13 0.275 32,768 +0 0.00% 9,011
2017-10-16 2017-10-12 0.275 32,768 +0 0.00% 9,011
2017-10-13 2017-10-11 0.265 32,768 +0 0.00% 8,684
2017-10-12 2017-10-10 0.280 32,768 +0 0.00% 9,175
2017-10-11 2017-10-09 0.265 32,768 +0 0.00% 8,684
2017-10-10 2017-10-06 0.265 32,768 +0 0.00% 8,684
2017-10-09 2017-10-04 0.270 32,768 +0 0.00% 8,847
2017-10-06 2017-10-03 0.270 32,768 +0 0.00% 8,847
2017-10-04 2017-09-29 0.270 32,768 +0 0.00% 8,847
2017-10-03 2017-09-28 0.270 32,768 +0 0.00% 8,847
2017-09-29 2017-09-27 0.275 32,768 +0 0.00% 9,011
2017-09-28 2017-09-26 0.280 32,768 +0 0.00% 9,175
2017-09-27 2017-09-25 0.280 32,768 +0 0.00% 9,175
2017-09-26 2017-09-22 0.255 32,768 +0 0.00% 8,356
2017-09-25 2017-09-21 0.255 32,768 +0 0.00% 8,356
2017-09-22 2017-09-20 0.255 32,768 +0 0.00% 8,356
2017-09-21 2017-09-19 0.255 32,768 +0 0.00% 8,356
2017-09-20 2017-09-18 0.255 32,768 +0 0.00% 8,356
2017-09-19 2017-09-15 0.265 32,768 +0 0.00% 8,684
2017-09-18 2017-09-14 0.265 32,768 +0 0.00% 8,684
2017-09-15 2017-09-13 0.265 32,768 +0 0.00% 8,684
2017-09-14 2017-09-12 0.270 32,768 +0 0.00% 8,847
2017-09-13 2017-09-11 0.260 32,768 +0 0.00% 8,520
2017-09-12 2017-09-08 0.265 32,768 +0 0.00% 8,684
2017-09-11 2017-09-07 0.270 32,768 +0 0.00% 8,847
2017-09-08 2017-09-06 0.270 32,768 +0 0.00% 8,847
2017-09-07 2017-09-05 0.275 32,768 +0 0.00% 9,011
2017-09-06 2017-09-04 0.265 32,768 +0 0.00% 8,684
2017-09-05 2017-09-01 0.270 32,768 +0 0.00% 8,847
2017-09-04 2017-08-31 0.270 32,768 +0 0.00% 8,847
2017-09-01 2017-08-30 0.275 32,768 +0 0.00% 9,011
2017-08-31 2017-08-29 0.270 32,768 +0 0.00% 8,847
2017-08-30 2017-08-28 0.275 32,768 +0 0.00% 9,011
2017-08-29 2017-08-25 0.275 32,768 +0 0.00% 9,011
2017-08-28 2017-08-24 0.270 32,768 +0 0.00% 8,847
2017-08-25 2017-08-22 0.270 32,768 +0 0.00% 8,847
2017-08-24 2017-08-21 0.270 32,768 +0 0.00% 8,847
2017-08-22 2017-08-18 0.275 32,768 +0 0.00% 9,011
2017-08-21 2017-08-17 0.270 32,768 +1,200 0.00% 8,847
2017-05-19 2017-05-17 0.325 31,568 -102,000 0.00% 10,260
2017-04-03 2017-03-30 0.350 133,568 +102,000 0.01% 46,749
2017-03-28 2017-03-24 0.390 31,568 -96,000 0.00% 12,312
2017-03-03 2017-03-01 0.330 127,568 +96,000 0.01% 42,097
2017-03-02 2017-02-28 0.335 31,568 -1,110,000 0.00% 10,575
2017-03-01 2017-02-27 0.300 1,141,568 +1,008,000 0.05% 342,470
2017-02-02 2017-01-27 0.420 133,568 -96,000 0.01% 56,099
2016-11-09 2016-11-07 0.495 229,568 +156,000 0.01% 113,636
2016-10-03 2016-09-29 0.390 73,568 +18,000 0.00% 28,692
2016-09-29 2016-09-27 0.410 55,568 +20,400 0.00% 22,783
2016-06-28 2016-06-24 0.405 35,168 -96,000 0.00% 14,243
2016-05-31 2016-05-27 0.520 131,168 -60,000 0.01% 68,207
2016-05-27 2016-05-25 0.540 191,168 +60,000 0.01% 103,231
2016-05-25 2016-05-23 0.375 131,168 -198,000 0.01% 49,188
2016-05-24 2016-05-20 0.385 329,168 +198,000 0.01% 126,730
2016-05-23 2016-05-19 0.420 131,168 -180,000 0.01% 55,091
2016-05-20 2016-05-18 0.415 311,168 +180,000 0.01% 129,135
2016-05-19 2016-05-17 0.570 131,168 +96,000 0.01% 74,766
2015-11-03 2015-10-30 1.500 35,168 -18,000 0.00% 52,752
2015-10-06 2015-10-02 0.790 53,168 -96,000 0.00% 42,003
2015-09-25 2015-09-23 0.720 149,168 +96,000 0.01% 107,401
2015-09-23 2015-09-21 0.780 53,168 -84,000 0.00% 41,471
2015-08-27 2015-08-25 0.950 137,168 -12,000 0.01% 130,310
2015-08-10 2015-08-06 1.410 149,168 +96,000 0.01% 210,327
2015-07-27 2015-07-23 1.540 53,168 -96,000 0.00% 81,879
2015-07-16 2015-07-14 1.560 149,168 +96,000 0.01% 232,702
2015-07-13 2015-07-09 1.400 53,168 -60,000 0.00% 74,435
2015-06-23 2015-06-19 2.460 113,168 +42,000 0.01% 278,393
2015-06-16 2015-06-12 2.800 71,168 +60,000 0.00% 199,270
2015-06-03 2015-06-01 2.270 11,168 +2,600 0.00% 25,351
2015-06-01 2015-05-28 1.300 8,568 -96,000 0.00% 11,138
2015-05-21 2015-05-19 1.000 104,568 -30,000 0.01% 104,568
2015-05-18 2015-05-14 0.910 134,568 +30,000 0.01% 122,457
2015-05-15 2015-05-13 0.990 104,568 -60,000 0.01% 103,522
2015-05-14 2015-05-12 0.890 164,568 +60,000 0.01% 146,466
2015-05-11 2015-05-07 0.880 104,568 -3,000 0.01% 92,020
2015-05-08 2015-05-06 1.000 107,568 -96,000 0.01% 107,568
2015-05-07 2015-05-05 0.970 203,568 +194,400 0.01% 197,461
2015-05-06 2015-05-04 1.230 9,168 -95,015 0.00% 11,277
2015-05-05 2015-04-30 0.710 104,183 +96,000 0.01% 73,970
2015-02-03 2015-01-30 0.620 8,183 -6,000 0.00% 5,073
2015-01-14 2015-01-12 0.670 14,183 +6,000 0.00% 9,503
2014-07-02 2014-06-27 0.600 8,183 -340 0.00% 4,910
2014-01-22 2014-01-20 0.900 8,523 -1,200 0.00% 7,671
2013-12-23 2013-12-19 0.910 9,723 +1,200 0.00% 8,848
2013-10-25 2013-10-23 0.860 8,523 -12,000 0.00% 7,330
2013-09-13 2013-09-11 0.730 20,523 -200 0.00% 14,982
2013-09-05 2013-09-03 0.700 20,723 -4,000 0.00% 14,506
2013-07-30 2013-07-26 0.740 24,723 +3,600 0.00% 18,295
2013-05-27 2013-05-23 0.710 21,123 -150,000 0.00% 14,997
2013-05-24 2013-05-22 0.760 171,123 +150,000 0.02% 130,053
2013-05-20 2013-05-15 0.810 21,123 -90,000 0.00% 17,110
2013-05-16 2013-05-14 0.750 111,123 +90,000 0.01% 83,342
2013-05-08 2013-05-06 0.710 21,123 -30,000 0.00% 14,997
2013-03-27 2013-03-25 0.580 51,123 -90,000 0.01% 29,651
2013-03-26 2013-03-22 0.590 141,123 +90,000 0.02% 83,263
2013-03-22 2013-03-20 0.620 51,123 -60,000 0.01% 31,696
2013-03-19 2013-03-15 0.550 111,123 +30,000 0.01% 61,118
2013-03-18 2013-03-14 0.600 81,123 +60,000 0.01% 48,674
2013-03-07 2013-03-05 0.770 21,123 +12,000 0.00% 16,265
2013-02-25 2013-02-21 1.380 9,123 -6,000 0.00% 12,590
2013-02-22 2013-02-20 1.220 15,123 +3,600 0.00% 18,450
2013-02-20 2013-02-18 0.720 11,523 +3,600 0.00% 8,297
2013-02-19 2013-02-15 0.740 7,923 -4,800 0.00% 5,863
2013-02-18 2013-02-14 0.530 12,723 +4,800 0.00% 6,743
2012-12-12 2012-12-10 0.470 7,923 -6,000 0.00% 3,724
2012-12-11 2012-12-07 0.480 13,923 +1,500 0.00% 6,683
2012-11-23 2012-11-21 0.530 12,423 +1,200 0.00% 6,584
2012-10-19 2012-10-17 0.540 11,223 -1,800 0.00% 6,060
2012-10-18 2012-10-16 0.530 13,023 +600 0.00% 6,902
2012-06-14 2012-06-12 0.550 12,423 +400 0.00% 6,833
2012-06-13 2012-06-11 0.510 12,023 +4,800 0.00% 6,132
2012-06-08 2012-06-06 0.510 7,223 -65,010 0.00% 3,684
2012-05-25 2012-05-23 0.560 72,233 +65,010 0.02% 40,450
2011-10-21 2011-10-19 1.550 7,223 -1,200 0.00% 11,196
2011-09-30 2011-09-27 1.230 8,423 -600 0.00% 10,360
2011-09-27 2011-09-23 1.520 9,023 +40 0.00% 13,715
2011-09-23 2011-09-21 1.770 8,983 +1,200 0.00% 15,900
2011-09-08 2011-09-06 2.000 7,783 -600 0.00% 15,566
2011-09-07 2011-09-05 1.980 8,383 +600 0.00% 16,598
2011-09-01 2011-08-30 2.100 7,783 -2,400 0.00% 16,344
2011-07-08 2011-07-06 2.900 10,183 -9,600 0.00% 29,531
2011-07-04 2011-06-29 2.800 19,783 +460 0.01% 55,392
2011-04-11 2011-04-07 4.350 19,323 +3,600 0.01% 84,055
2011-04-08 2011-04-06 4.500 15,723 +2,400 0.01% 70,754
2011-04-07 2011-04-04 4.850 13,323 -18,000 0.00% 64,617
2011-04-06 2011-04-01 4.250 31,323 -400 0.01% 133,123
2011-03-30 2011-03-28 4.500 31,723 +520 0.01% 142,754
2011-03-25 2011-03-23 4.250 31,203 +6,000 0.01% 132,613
2011-03-11 2011-03-09 4.350 25,203 -6,000 0.01% 109,633
2011-03-02 2011-02-28 3.800 31,203 -19,200 0.01% 118,571
2011-02-28 2011-02-24 3.700 50,403 +3,000 0.02% 186,491
2011-02-23 2011-02-21 4.150 47,403 -400 0.02% 196,722
2011-01-12 2011-01-10 3.250 47,803 -426,230 0.02% 155,360
2010-12-29 2010-12-24 3.700 474,033 +426,630 0.23% 1,753,922
2010-12-21 2010-12-17 3.700 47,403 -200 0.02% 175,391
2010-12-16 2010-12-14 3.800 47,603 -15,800 0.02% 180,891
2010-12-13 2010-12-09 3.800 63,403 -260 0.03% 240,931
2010-11-26 2010-11-24 4.600 63,663 +200 0.03% 292,850
2010-11-17 2010-11-15 3.900 63,463 -200 0.03% 247,506
2010-11-16 2010-11-12 3.800 63,663 +6,000 0.03% 241,919
2010-11-15 2010-11-11 4.000 57,663 +3,000 0.03% 230,652
2010-11-10 2010-11-08 3.900 54,663 -200 0.03% 213,186
2010-10-26 2010-10-22 3.900 54,863 +400 0.03% 213,966
2010-10-18 2010-10-14 4.400 54,463 +60 0.03% 239,637
2010-10-12 2010-10-08 4.800 54,403 -440 0.03% 261,134
2010-10-08 2010-10-06 4.700 54,843 +200 0.03% 257,762
2010-10-06 2010-10-04 5.000 54,643 +100 0.03% 273,215
2010-10-05 2010-09-30 4.100 54,543 -177 0.03% 223,626
2010-09-29 2010-09-27 4.900 54,720 +47,600 0.03% 268,128
2010-09-27 2010-09-22 5.600 7,120 -100 0.03% 39,872
2010-09-21 2010-09-17 5.200 7,220 +140 0.03% 37,544
2010-09-20 2010-09-16 5.300 7,080 +180 0.03% 37,524
2010-09-17 2010-09-15 4.900 6,900 -200 0.03% 33,810
2010-09-15 2010-09-13 4.600 7,100 +80 0.03% 32,660
2010-09-09 2010-09-07 4.900 7,020 +200 0.03% 34,398
2010-08-25 2010-08-23 3.459 6,820 -33,199 0.03% 23,594
2010-08-12 2010-08-10 3.715 40,019 -10,562 0.03% 148,674
2010-07-23 2010-07-21 3.988 50,581 -7,628 0.03% 201,704
2010-07-14 2010-07-12 3.238 58,209 -10,563 0.04% 188,476
2010-05-04 2010-04-30 4.260 68,772 +2,934 0.04% 292,997
2010-05-03 2010-04-29 4.346 65,838 -5,868 0.04% 286,107
2010-04-28 2010-04-26 4.431 71,706 -8,802 0.05% 317,717
2010-04-27 2010-04-23 4.124 80,508 +2,934 0.05% 332,022
2010-04-08 2010-04-01 4.039 77,574 +5,868 0.05% 313,312
2009-12-10 2009-12-08 3.715 71,706 +59 0.05% 266,394
2009-12-02 2009-11-30 3.647 71,647 +2,934 0.05% 261,291
2009-11-26 2009-11-24 3.613 68,713 +5,281 0.04% 248,249
2009-11-16 2009-11-12 4.039 63,432 +11,736 0.05% 256,194
2009-10-16 2009-10-14 3.903 51,696 +11,736 0.04% 201,746
2009-10-14 2009-10-12 3.630 39,960 +5,868 0.03% 145,050
2009-10-07 2009-10-05 3.920 34,092 +5,868 0.03% 133,626
2009-09-30 2009-09-28 3.834 28,224 +5,868 0.02% 108,221
2009-09-29 2009-09-25 3.834 22,356 -5,868 0.02% 85,721
2009-09-28 2009-09-24 4.090 28,224 +5,868 0.02% 115,436
2009-09-25 2009-09-23 3.851 22,356 -59 0.02% 86,102
2009-09-21 2009-09-17 3.204 22,415 +59 0.02% 71,814
2009-09-04 2009-09-02 2.880 22,356 +5,868 0.02% 64,386
2009-08-28 2009-08-26 3.579 16,488 -59 0.01% 59,006
2009-08-27 2009-08-25 3.494 16,547 +5,868 0.01% 57,808
2009-08-26 2009-08-24 3.868 10,679 -23,472 0.01% 41,311
2009-08-25 2009-08-21 3.903 34,151 +23,472 0.03% 133,276
2009-08-21 2009-08-19 3.954 10,679 +2,934 0.01% 42,221
2009-08-19 2009-08-17 4.090 7,745 -17,604 0.01% 31,677
2009-08-18 2009-08-14 4.073 25,349 +14,670 0.02% 103,245
2009-08-17 2009-08-13 4.243 10,679 +2,934 0.01% 45,315
2009-07-30 2009-07-28 4.260 7,745 -32,274 0.01% 32,997
2009-07-29 2009-07-27 4.346 40,019 -14,200 0.03% 173,908
2009-07-28 2009-07-24 4.601 54,219 -38,846 0.04% 249,475
2009-07-27 2009-07-23 4.601 93,065 +90,015 0.07% 428,215
2009-07-15 2009-07-13 6.135 3,050 +58 0.00% 18,712
2009-05-22 2009-05-20 7.328 2,992 +2,876 0.00% 21,925
2009-02-26 2009-02-24 3.323 116 -1,291 0.00% 385
2009-02-25 2009-02-23 3.238 1,407 -470 0.00% 4,556
2009-02-23 2009-02-19 3.391 1,877 +59 0.00% 6,365
2009-02-13 2009-02-11 2.710 1,818 +1,760 0.00% 4,926
2008-08-01 2008-07-30 2.666 58 -26 0.00% 155
2008-07-09 2008-07-07 3.858 84 -4,362 0.00% 324
2008-04-14 2008-04-10 6.781 4,446 +4,276 0.01% 30,149
2008-03-27 2008-03-25 7.600 170 -2,566 0.00% 1,292
2008-03-18 2008-03-14 6.781 2,736 +86 0.01% 18,553
2008-03-03 2008-02-28 8.652 2,650 -86 0.01% 22,927
2008-02-29 2008-02-27 8.067 2,736 +86 0.01% 22,072
2007-11-05 2007-11-01 8.535 2,650 -86 0.01% 22,618
2007-10-22 2007-10-17 8.418 2,736 -684 0.01% 23,032
2007-10-18 2007-10-16 8.418 3,420 -171 0.01% 28,790
2007-10-15 2007-10-11 8.886 3,591 +86 0.01% 31,908
2007-10-05 2007-10-03 8.769 3,505 +85 0.01% 30,734
2007-09-25 2007-09-21 9.821 3,420 +86 0.01% 33,588
2007-09-21 2007-09-19 9.470 3,334 +342 0.01% 31,574
2007-09-19 2007-09-17 7.950 2,992 +256 0.01% 23,787
2007-09-14 2007-09-12 8.535 2,736 +856 0.01% 23,352
2007-08-22 2007-08-20 9.119 1,880 +169 0.01% 17,145
2007-08-16 2007-08-14 8.395 1,711 -266 0.01% 14,363
2007-07-27 2007-07-25 9.811 1,977 +1,977 0.01% 19,396
2007-07-10 2007-07-06 10.620 0 -4,153
2007-07-09 2007-07-05 10.114 4,153 -791 0.01% 42,004
2007-07-05 2007-07-03 10.316 4,944 -4,943 0.01% 51,005
2007-07-04 2007-06-29 10.418 9,887 -11 0.03% 102,999
2007-06-26 2007-06-22 10.519 9,898 0.03% 104,115

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top