History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-10-13 | 2025-10-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-10-10 | 2025-10-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-10-09 | 2025-10-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-10-08 | 2025-10-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-10-06 | 2025-10-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-10-03 | 2025-09-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-10-02 | 2025-09-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-30 | 2025-09-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-29 | 2025-09-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-26 | 2025-09-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-25 | 2025-09-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-24 | 2025-09-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-23 | 2025-09-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-22 | 2025-09-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-19 | 2025-09-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-18 | 2025-09-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-17 | 2025-09-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-16 | 2025-09-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-15 | 2025-09-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-12 | 2025-09-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-11 | 2025-09-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-10 | 2025-09-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-09 | 2025-09-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-08 | 2025-09-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-05 | 2025-09-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-04 | 2025-09-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-03 | 2025-09-01 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-02 | 2025-08-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-09-01 | 2025-08-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-29 | 2025-08-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-28 | 2025-08-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-27 | 2025-08-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-26 | 2025-08-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-25 | 2025-08-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-22 | 2025-08-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-21 | 2025-08-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-20 | 2025-08-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-19 | 2025-08-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-18 | 2025-08-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-15 | 2025-08-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-14 | 2025-08-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-13 | 2025-08-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-12 | 2025-08-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-11 | 2025-08-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-08 | 2025-08-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-07 | 2025-08-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-06 | 2025-08-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-05 | 2025-08-01 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-04 | 2025-07-31 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-08-01 | 2025-07-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-31 | 2025-07-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-30 | 2025-07-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-29 | 2025-07-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-28 | 2025-07-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-25 | 2025-07-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-24 | 2025-07-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-23 | 2025-07-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-22 | 2025-07-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-21 | 2025-07-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-18 | 2025-07-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-17 | 2025-07-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-16 | 2025-07-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-15 | 2025-07-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-14 | 2025-07-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-11 | 2025-07-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-10 | 2025-07-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-09 | 2025-07-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-08 | 2025-07-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-07 | 2025-07-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-04 | 2025-07-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-03 | 2025-06-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-07-02 | 2025-06-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-30 | 2025-06-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-27 | 2025-06-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-26 | 2025-06-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-25 | 2025-06-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-24 | 2025-06-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-23 | 2025-06-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-20 | 2025-06-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-19 | 2025-06-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-18 | 2025-06-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-17 | 2025-06-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-16 | 2025-06-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-13 | 2025-06-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-12 | 2025-06-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-11 | 2025-06-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-10 | 2025-06-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-09 | 2025-06-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-06 | 2025-06-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-05 | 2025-06-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-04 | 2025-06-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-03 | 2025-05-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-06-02 | 2025-05-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-30 | 2025-05-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-29 | 2025-05-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-28 | 2025-05-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-27 | 2025-05-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-26 | 2025-05-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-23 | 2025-05-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-22 | 2025-05-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-21 | 2025-05-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-20 | 2025-05-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-19 | 2025-05-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-16 | 2025-05-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-15 | 2025-05-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-14 | 2025-05-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-13 | 2025-05-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-12 | 2025-05-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-09 | 2025-05-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-08 | 2025-05-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-07 | 2025-05-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-06 | 2025-04-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-05-02 | 2025-04-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-30 | 2025-04-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-29 | 2025-04-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-28 | 2025-04-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-25 | 2025-04-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-24 | 2025-04-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-23 | 2025-04-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-22 | 2025-04-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-17 | 2025-04-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-16 | 2025-04-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-15 | 2025-04-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-14 | 2025-04-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-11 | 2025-04-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-10 | 2025-04-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-09 | 2025-04-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-08 | 2025-04-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-07 | 2025-04-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-03 | 2025-04-01 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-02 | 2025-03-31 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-04-01 | 2025-03-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-31 | 2025-03-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-28 | 2025-03-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-27 | 2025-03-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-26 | 2025-03-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-25 | 2025-03-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-24 | 2025-03-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-21 | 2025-03-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-20 | 2025-03-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-19 | 2025-03-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-18 | 2025-03-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-17 | 2025-03-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-14 | 2025-03-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-13 | 2025-03-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-12 | 2025-03-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-11 | 2025-03-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-10 | 2025-03-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-07 | 2025-03-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-06 | 2025-03-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-05 | 2025-03-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-04 | 2025-02-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-03-03 | 2025-02-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-28 | 2025-02-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-27 | 2025-02-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-26 | 2025-02-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-25 | 2025-02-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-24 | 2025-02-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-21 | 2025-02-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-20 | 2025-02-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-19 | 2025-02-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-18 | 2025-02-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-17 | 2025-02-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-14 | 2025-02-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-13 | 2025-02-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-12 | 2025-02-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-11 | 2025-02-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-10 | 2025-02-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-07 | 2025-02-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-06 | 2025-02-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-05 | 2025-02-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-04 | 2025-01-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-02-03 | 2025-01-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-27 | 2025-01-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-24 | 2025-01-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-23 | 2025-01-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-22 | 2025-01-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-21 | 2025-01-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-20 | 2025-01-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-17 | 2025-01-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-16 | 2025-01-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-15 | 2025-01-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-14 | 2025-01-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-13 | 2025-01-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-10 | 2025-01-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-09 | 2025-01-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-08 | 2025-01-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-07 | 2025-01-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-06 | 2025-01-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-03 | 2024-12-31 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2025-01-02 | 2024-12-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-30 | 2024-12-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-27 | 2024-12-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-23 | 2024-12-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-20 | 2024-12-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-19 | 2024-12-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-18 | 2024-12-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-17 | 2024-12-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-16 | 2024-12-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-13 | 2024-12-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-12 | 2024-12-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-11 | 2024-12-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-10 | 2024-12-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-09 | 2024-12-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-06 | 2024-12-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-05 | 2024-12-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-04 | 2024-12-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-03 | 2024-11-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-12-02 | 2024-11-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-29 | 2024-11-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-28 | 2024-11-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-27 | 2024-11-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-26 | 2024-11-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-25 | 2024-11-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-22 | 2024-11-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-21 | 2024-11-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-20 | 2024-11-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-19 | 2024-11-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-18 | 2024-11-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-15 | 2024-11-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-14 | 2024-11-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-13 | 2024-11-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-12 | 2024-11-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-11 | 2024-11-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-08 | 2024-11-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-07 | 2024-11-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-06 | 2024-11-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-05 | 2024-11-01 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-04 | 2024-10-31 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-11-01 | 2024-10-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-31 | 2024-10-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-30 | 2024-10-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-29 | 2024-10-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-28 | 2024-10-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-25 | 2024-10-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-24 | 2024-10-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-23 | 2024-10-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-22 | 2024-10-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-21 | 2024-10-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-18 | 2024-10-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-17 | 2024-10-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-16 | 2024-10-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-15 | 2024-10-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-14 | 2024-10-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-10 | 2024-10-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-09 | 2024-10-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-08 | 2024-10-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-07 | 2024-10-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-04 | 2024-10-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-03 | 2024-09-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-10-02 | 2024-09-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-30 | 2024-09-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-27 | 2024-09-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-26 | 2024-09-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-25 | 2024-09-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-24 | 2024-09-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-23 | 2024-09-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-20 | 2024-09-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-19 | 2024-09-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-17 | 2024-09-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-16 | 2024-09-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-13 | 2024-09-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-12 | 2024-09-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-11 | 2024-09-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-10 | 2024-09-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-09 | 2024-09-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-05 | 2024-09-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-04 | 2024-09-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-03 | 2024-08-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-09-02 | 2024-08-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-30 | 2024-08-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-29 | 2024-08-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-28 | 2024-08-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-27 | 2024-08-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-26 | 2024-08-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-23 | 2024-08-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-22 | 2024-08-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-21 | 2024-08-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-20 | 2024-08-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-19 | 2024-08-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-16 | 2024-08-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-15 | 2024-08-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-14 | 2024-08-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-13 | 2024-08-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-12 | 2024-08-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-09 | 2024-08-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-08 | 2024-08-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-07 | 2024-08-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-06 | 2024-08-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-05 | 2024-08-01 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-02 | 2024-07-31 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-08-01 | 2024-07-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-31 | 2024-07-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-30 | 2024-07-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-29 | 2024-07-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-26 | 2024-07-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-25 | 2024-07-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-24 | 2024-07-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-23 | 2024-07-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-22 | 2024-07-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-19 | 2024-07-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-18 | 2024-07-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-17 | 2024-07-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-16 | 2024-07-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-15 | 2024-07-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-12 | 2024-07-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-11 | 2024-07-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-10 | 2024-07-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-09 | 2024-07-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-08 | 2024-07-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-05 | 2024-07-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-04 | 2024-07-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-03 | 2024-06-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-07-02 | 2024-06-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-28 | 2024-06-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-27 | 2024-06-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-26 | 2024-06-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-25 | 2024-06-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-24 | 2024-06-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-21 | 2024-06-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-20 | 2024-06-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-19 | 2024-06-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-18 | 2024-06-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-17 | 2024-06-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-14 | 2024-06-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-13 | 2024-06-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-12 | 2024-06-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-11 | 2024-06-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-07 | 2024-06-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-06 | 2024-06-04 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-05 | 2024-06-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-04 | 2024-05-31 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-06-03 | 2024-05-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-31 | 2024-05-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-30 | 2024-05-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-29 | 2024-05-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-28 | 2024-05-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-27 | 2024-05-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-24 | 2024-05-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-23 | 2024-05-21 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-22 | 2024-05-20 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-21 | 2024-05-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-20 | 2024-05-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-17 | 2024-05-14 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-16 | 2024-05-13 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-14 | 2024-05-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-13 | 2024-05-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-10 | 2024-05-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-09 | 2024-05-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-08 | 2024-05-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-07 | 2024-05-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-06 | 2024-05-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-03 | 2024-04-30 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-05-02 | 2024-04-29 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-30 | 2024-04-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-29 | 2024-04-25 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-26 | 2024-04-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-25 | 2024-04-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-24 | 2024-04-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-23 | 2024-04-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-22 | 2024-04-18 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-19 | 2024-04-17 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-18 | 2024-04-16 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-17 | 2024-04-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-16 | 2024-04-12 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-15 | 2024-04-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-12 | 2024-04-10 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-11 | 2024-04-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-10 | 2024-04-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-09 | 2024-04-05 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-08 | 2024-04-03 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-05 | 2024-04-02 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-03 | 2024-03-28 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-04-02 | 2024-03-27 | 0.010 | 421,137 | +0 | 0.01% | 4,211 |
| 2024-03-28 | 2024-03-26 | 0.010 | 421,137 | +0 | 0.01% | 4,211 |
| 2024-03-27 | 2024-03-25 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-03-26 | 2024-03-22 | 0.010 | 421,137 | +0 | 0.01% | 4,211 |
| 2024-03-25 | 2024-03-21 | 0.010 | 421,137 | +0 | 0.01% | 4,211 |
| 2024-03-22 | 2024-03-20 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-03-21 | 2024-03-19 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-03-20 | 2024-03-18 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-03-19 | 2024-03-15 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-03-18 | 2024-03-14 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-03-15 | 2024-03-13 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-03-14 | 2024-03-12 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-03-13 | 2024-03-11 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-03-12 | 2024-03-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-03-11 | 2024-03-07 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-03-08 | 2024-03-06 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-03-07 | 2024-03-05 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-03-06 | 2024-03-04 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-03-05 | 2024-03-01 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-03-04 | 2024-02-29 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-03-01 | 2024-02-28 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-02-29 | 2024-02-27 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-02-28 | 2024-02-26 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-02-27 | 2024-02-23 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-02-26 | 2024-02-22 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-02-23 | 2024-02-21 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-02-22 | 2024-02-20 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-02-21 | 2024-02-19 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-02-20 | 2024-02-16 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-02-19 | 2024-02-15 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-02-16 | 2024-02-14 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-02-15 | 2024-02-09 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-02-14 | 2024-02-07 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-02-08 | 2024-02-06 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-02-07 | 2024-02-05 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-02-06 | 2024-02-02 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-02-05 | 2024-02-01 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-02-02 | 2024-01-31 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-02-01 | 2024-01-30 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-31 | 2024-01-29 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-30 | 2024-01-26 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-29 | 2024-01-25 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-01-26 | 2024-01-24 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-01-25 | 2024-01-23 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-24 | 2024-01-22 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-01-23 | 2024-01-19 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2024-01-22 | 2024-01-18 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-19 | 2024-01-17 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-18 | 2024-01-16 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-17 | 2024-01-15 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2024-01-16 | 2024-01-12 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2024-01-15 | 2024-01-11 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2024-01-12 | 2024-01-10 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2024-01-11 | 2024-01-09 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2024-01-10 | 2024-01-08 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2024-01-09 | 2024-01-05 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2024-01-08 | 2024-01-04 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-01-05 | 2024-01-03 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-01-04 | 2024-01-02 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-01-03 | 2023-12-29 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2024-01-02 | 2023-12-28 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2023-12-29 | 2023-12-27 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2023-12-28 | 2023-12-22 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2023-12-27 | 2023-12-21 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2023-12-22 | 2023-12-20 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2023-12-21 | 2023-12-19 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2023-12-20 | 2023-12-18 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2023-12-19 | 2023-12-15 | 0.011 | 421,137 | +0 | 0.01% | 4,633 |
| 2023-12-18 | 2023-12-14 | 0.010 | 421,137 | +0 | 0.01% | 4,211 |
| 2023-12-15 | 2023-12-13 | 0.010 | 421,137 | +0 | 0.01% | 4,211 |
| 2023-12-14 | 2023-12-12 | 0.010 | 421,137 | +0 | 0.01% | 4,211 |
| 2023-12-13 | 2023-12-11 | 0.012 | 421,137 | +0 | 0.01% | 5,054 |
| 2023-12-12 | 2023-12-08 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-12-11 | 2023-12-07 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-12-08 | 2023-12-06 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-12-07 | 2023-12-05 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-12-06 | 2023-12-04 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-12-05 | 2023-12-01 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-12-04 | 2023-11-30 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-12-01 | 2023-11-29 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-11-30 | 2023-11-28 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-29 | 2023-11-27 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-28 | 2023-11-24 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-27 | 2023-11-23 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-24 | 2023-11-22 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-11-23 | 2023-11-21 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-11-22 | 2023-11-20 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-21 | 2023-11-17 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-11-20 | 2023-11-16 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-11-17 | 2023-11-15 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-11-16 | 2023-11-14 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-15 | 2023-11-13 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-11-14 | 2023-11-10 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-11-13 | 2023-11-09 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-10 | 2023-11-08 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-09 | 2023-11-07 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-08 | 2023-11-06 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2023-11-07 | 2023-11-03 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-06 | 2023-11-02 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-11-03 | 2023-11-01 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-11-02 | 2023-10-31 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-11-01 | 2023-10-30 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-10-31 | 2023-10-27 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-10-30 | 2023-10-26 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-27 | 2023-10-25 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-26 | 2023-10-24 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-25 | 2023-10-20 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-10-24 | 2023-10-19 | 0.013 | 421,137 | +0 | 0.01% | 5,475 |
| 2023-10-20 | 2023-10-18 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-10-19 | 2023-10-17 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-10-18 | 2023-10-16 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-17 | 2023-10-13 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-16 | 2023-10-12 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-13 | 2023-10-11 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-12 | 2023-10-10 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-11 | 2023-10-09 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-10-10 | 2023-10-06 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-10-09 | 2023-10-05 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-06 | 2023-10-04 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-05 | 2023-10-03 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-04 | 2023-09-29 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-10-03 | 2023-09-28 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-09-29 | 2023-09-27 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-09-28 | 2023-09-26 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-09-27 | 2023-09-25 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-09-26 | 2023-09-22 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-09-25 | 2023-09-21 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-09-22 | 2023-09-20 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-09-21 | 2023-09-19 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-09-20 | 2023-09-18 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-09-19 | 2023-09-15 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-09-18 | 2023-09-14 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-09-15 | 2023-09-13 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-09-14 | 2023-09-12 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-09-13 | 2023-09-11 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-09-12 | 2023-09-07 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-09-11 | 2023-09-06 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-09-07 | 2023-09-05 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-09-06 | 2023-09-04 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-09-05 | 2023-08-31 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-09-04 | 2023-08-30 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-08-31 | 2023-08-29 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-08-30 | 2023-08-28 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-08-29 | 2023-08-25 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-08-28 | 2023-08-24 | 0.015 | 421,137 | +0 | 0.01% | 6,317 |
| 2023-08-25 | 2023-08-23 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-08-24 | 2023-08-22 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-08-23 | 2023-08-21 | 0.014 | 421,137 | +0 | 0.01% | 5,896 |
| 2023-08-22 | 2023-08-18 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-08-21 | 2023-08-17 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-08-18 | 2023-08-16 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-08-17 | 2023-08-15 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-08-16 | 2023-08-14 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-08-15 | 2023-08-11 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-08-14 | 2023-08-10 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-08-11 | 2023-08-09 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-08-10 | 2023-08-08 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-08-09 | 2023-08-07 | 0.021 | 421,137 | +0 | 0.01% | 8,844 |
| 2023-08-08 | 2023-08-04 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-08-07 | 2023-08-03 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-08-04 | 2023-08-02 | 0.018 | 421,137 | +0 | 0.01% | 7,580 |
| 2023-08-03 | 2023-08-01 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-08-02 | 2023-07-31 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-08-01 | 2023-07-28 | 0.021 | 421,137 | +0 | 0.01% | 8,844 |
| 2023-07-31 | 2023-07-27 | 0.020 | 421,137 | +0 | 0.01% | 8,423 |
| 2023-07-28 | 2023-07-26 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-07-27 | 2023-07-25 | 0.020 | 421,137 | +0 | 0.01% | 8,423 |
| 2023-07-26 | 2023-07-24 | 0.020 | 421,137 | +0 | 0.01% | 8,423 |
| 2023-07-25 | 2023-07-21 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-07-24 | 2023-07-20 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-07-21 | 2023-07-19 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-07-20 | 2023-07-18 | 0.022 | 421,137 | +0 | 0.01% | 9,265 |
| 2023-07-19 | 2023-07-14 | 0.022 | 421,137 | +0 | 0.01% | 9,265 |
| 2023-07-18 | 2023-07-13 | 0.022 | 421,137 | +0 | 0.01% | 9,265 |
| 2023-07-14 | 2023-07-12 | 0.022 | 421,137 | +0 | 0.01% | 9,265 |
| 2023-07-13 | 2023-07-11 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-07-12 | 2023-07-10 | 0.017 | 421,137 | +0 | 0.01% | 7,159 |
| 2023-07-11 | 2023-07-07 | 0.019 | 421,137 | +0 | 0.01% | 8,002 |
| 2023-07-10 | 2023-07-06 | 0.016 | 421,137 | +0 | 0.01% | 6,738 |
| 2023-07-07 | 2023-07-05 | 0.018 | 421,137 | +48,000 | 0.01% | 7,580 |
| 2023-05-18 | 2023-05-16 | 0.015 | 373,137 | +18,000 | 0.01% | 5,597 |
| 2022-11-08 | 2022-11-04 | 0.034 | 355,137 | +42,000 | 0.01% | 12,075 |
| 2021-02-25 | 2021-02-23 | 0.071 | 313,137 | -96,000 | 0.01% | 22,233 |
| 2020-09-25 | 2020-09-23 | 0.062 | 409,137 | -252,000 | 0.01% | 25,366 |
| 2020-07-13 | 2020-07-09 | 0.071 | 661,137 | -630,000 | 0.02% | 46,941 |
| 2020-07-10 | 2020-07-08 | 0.053 | 1,291,137 | +180,000 | 0.04% | 68,430 |
| 2020-05-25 | 2020-05-21 | 0.072 | 1,111,137 | +264,000 | 0.03% | 80,002 |
| 2020-05-20 | 2020-05-18 | 0.086 | 847,137 | +180,000 | 0.02% | 72,854 |
| 2020-05-08 | 2020-05-06 | 0.089 | 667,137 | +6,000 | 0.02% | 59,375 |
| 2019-01-25 | 2019-01-23 | 0.224 | 661,137 | -96,000 | 0.02% | 148,095 |
| 2018-12-17 | 2018-12-13 | 0.265 | 757,137 | -60,000 | 0.02% | 200,641 |
| 2018-06-11 | 2018-06-07 | 0.360 | 817,137 | -60,000 | 0.03% | 294,169 |
| 2018-06-01 | 2018-05-30 | 0.360 | 877,137 | -252,000 | 0.03% | 315,769 |
| 2018-04-17 | 2018-04-13 | 0.290 | 1,129,137 | -102,000 | 0.04% | 327,450 |
| 2018-04-16 | 2018-04-12 | 0.290 | 1,231,137 | -126,000 | 0.04% | 357,030 |
| 2018-04-09 | 2018-04-04 | 0.290 | 1,357,137 | -120,000 | 0.05% | 393,570 |
| 2018-04-03 | 2018-03-28 | 0.290 | 1,477,137 | -144,000 | 0.05% | 428,370 |
| 2018-03-27 | 2018-03-23 | 0.290 | 1,621,137 | -180,000 | 0.05% | 470,130 |
| 2018-02-07 | 2018-02-05 | 0.340 | 1,801,137 | +60,000 | 0.06% | 612,387 |
| 2018-02-02 | 2018-01-31 | 0.345 | 1,741,137 | -66,000 | 0.06% | 600,692 |
| 2018-02-01 | 2018-01-30 | 0.345 | 1,807,137 | -144,000 | 0.06% | 623,462 |
| 2018-01-25 | 2018-01-23 | 0.345 | 1,951,137 | -60,000 | 0.07% | 673,142 |
| 2018-01-19 | 2018-01-17 | 0.365 | 2,011,137 | +540,000 | 0.07% | 734,065 |
| 2018-01-18 | 2018-01-16 | 0.375 | 1,471,137 | +282,000 | 0.05% | 551,676 |
| 2018-01-17 | 2018-01-15 | 0.355 | 1,189,137 | +60,000 | 0.04% | 422,144 |
| 2017-12-21 | 2017-12-19 | 0.265 | 1,129,137 | +48,000 | 0.04% | 299,221 |
| 2017-11-30 | 2017-11-28 | 0.280 | 1,081,137 | -90,000 | 0.04% | 302,718 |
| 2017-11-13 | 2017-11-09 | 0.275 | 1,171,137 | -756,000 | 0.04% | 322,063 |
| 2017-11-09 | 2017-11-07 | 0.275 | 1,927,137 | -300,000 | 0.06% | 529,963 |
| 2017-11-08 | 2017-11-06 | 0.275 | 2,227,137 | -30,000 | 0.08% | 612,463 |
| 2017-11-07 | 2017-11-03 | 0.280 | 2,257,137 | -60,000 | 0.08% | 631,998 |
| 2017-11-02 | 2017-10-31 | 0.280 | 2,317,137 | +60,000 | 0.08% | 648,798 |
| 2017-10-19 | 2017-10-17 | 0.300 | 2,257,137 | +66,000 | 0.08% | 677,141 |
| 2017-10-12 | 2017-10-10 | 0.280 | 2,191,137 | +96,000 | 0.07% | 613,518 |
| 2017-09-06 | 2017-09-04 | 0.265 | 2,095,137 | -138,000 | 0.07% | 555,211 |
| 2017-09-01 | 2017-08-30 | 0.275 | 2,233,137 | -150,000 | 0.08% | 614,113 |
| 2017-08-30 | 2017-08-28 | 0.275 | 2,383,137 | -60,000 | 0.08% | 655,363 |
| 2017-08-29 | 2017-08-25 | 0.275 | 2,443,137 | -30,000 | 0.08% | 671,863 |
| 2017-07-27 | 2017-07-25 | 0.280 | 2,473,137 | -12,000 | 0.08% | 692,478 |
| 2017-07-05 | 2017-07-03 | 0.300 | 2,485,137 | -402,000 | 0.10% | 745,541 |
| 2017-06-30 | 2017-06-28 | 0.295 | 2,887,137 | -120,000 | 0.12% | 851,705 |
| 2017-06-29 | 2017-06-27 | 0.295 | 3,007,137 | -294,000 | 0.12% | 887,105 |
| 2017-06-28 | 2017-06-26 | 0.305 | 3,301,137 | +456,000 | 0.13% | 1,006,847 |
| 2017-06-15 | 2017-06-13 | 0.310 | 2,845,137 | +120,000 | 0.12% | 881,992 |
| 2017-06-14 | 2017-06-12 | 0.320 | 2,725,137 | -120,000 | 0.11% | 872,044 |
| 2017-06-06 | 2017-06-02 | 0.350 | 2,845,137 | +114,000 | 0.12% | 995,798 |
| 2017-06-02 | 2017-05-31 | 0.345 | 2,731,137 | +192,000 | 0.11% | 942,242 |
| 2017-05-12 | 2017-05-10 | 0.315 | 2,539,137 | -90,000 | 0.10% | 799,828 |
| 2017-05-11 | 2017-05-09 | 0.330 | 2,629,137 | -120,000 | 0.11% | 867,615 |
| 2017-05-10 | 2017-05-08 | 0.335 | 2,749,137 | +240,000 | 0.11% | 920,961 |
| 2017-04-27 | 2017-04-25 | 0.330 | 2,509,137 | +120,000 | 0.10% | 828,015 |
| 2017-04-26 | 2017-04-24 | 0.320 | 2,389,137 | +108,000 | 0.10% | 764,524 |
| 2017-04-13 | 2017-04-11 | 0.345 | 2,281,137 | +120,000 | 0.09% | 786,992 |
| 2017-04-12 | 2017-04-10 | 0.375 | 2,161,137 | -60,000 | 0.09% | 810,426 |
| 2017-04-11 | 2017-04-07 | 0.375 | 2,221,137 | -210,000 | 0.09% | 832,926 |
| 2017-04-10 | 2017-04-06 | 0.350 | 2,431,137 | +72,000 | 0.10% | 850,898 |
| 2017-04-03 | 2017-03-30 | 0.350 | 2,359,137 | +66,000 | 0.10% | 825,698 |
| 2017-03-23 | 2017-03-21 | 0.375 | 2,293,137 | -120,000 | 0.09% | 859,926 |
| 2017-03-06 | 2017-03-02 | 0.320 | 2,413,137 | +60,000 | 0.10% | 772,204 |
| 2017-03-03 | 2017-03-01 | 0.330 | 2,353,137 | +96,000 | 0.10% | 776,535 |
| 2017-03-01 | 2017-02-27 | 0.300 | 2,257,137 | +120,000 | 0.09% | 677,141 |
| 2017-01-23 | 2017-01-19 | 0.420 | 2,137,137 | -84,000 | 0.09% | 897,598 |
| 2017-01-20 | 2017-01-18 | 0.425 | 2,221,137 | -24,000 | 0.09% | 943,983 |
| 2017-01-17 | 2017-01-13 | 0.440 | 2,245,137 | -108,000 | 0.09% | 987,860 |
| 2017-01-12 | 2017-01-10 | 0.440 | 2,353,137 | -120,000 | 0.10% | 1,035,380 |
| 2017-01-05 | 2017-01-03 | 0.475 | 2,473,137 | -30,000 | 0.10% | 1,174,740 |
| 2016-12-20 | 2016-12-16 | 0.490 | 2,503,137 | -60,000 | 0.10% | 1,226,537 |
| 2016-12-19 | 2016-12-15 | 0.455 | 2,563,137 | -90,000 | 0.10% | 1,166,227 |
| 2016-12-14 | 2016-12-12 | 0.460 | 2,653,137 | +12,000 | 0.11% | 1,220,443 |
| 2016-12-13 | 2016-12-09 | 0.465 | 2,641,137 | -132,000 | 0.11% | 1,228,129 |
| 2016-12-09 | 2016-12-07 | 0.485 | 2,773,137 | +180,000 | 0.11% | 1,344,971 |
| 2016-12-06 | 2016-12-02 | 0.490 | 2,593,137 | -180,000 | 0.10% | 1,270,637 |
| 2016-12-02 | 2016-11-30 | 0.510 | 2,773,137 | +480,000 | 0.11% | 1,414,300 |
| 2016-11-30 | 2016-11-28 | 0.500 | 2,293,137 | +180,000 | 0.09% | 1,146,568 |
| 2016-11-28 | 2016-11-24 | 0.560 | 2,113,137 | -498,000 | 0.09% | 1,183,357 |
| 2016-11-25 | 2016-11-23 | 0.475 | 2,611,137 | -540,000 | 0.11% | 1,240,290 |
| 2016-11-24 | 2016-11-22 | 0.495 | 3,151,137 | +18,000 | 0.13% | 1,559,813 |
| 2016-11-22 | 2016-11-18 | 0.490 | 3,133,137 | +180,000 | 0.13% | 1,535,237 |
| 2016-11-17 | 2016-11-15 | 0.430 | 2,953,137 | +60,000 | 0.12% | 1,269,849 |
| 2016-11-16 | 2016-11-14 | 0.440 | 2,893,137 | -156,000 | 0.12% | 1,272,980 |
| 2016-11-14 | 2016-11-10 | 0.465 | 3,049,137 | +354,000 | 0.12% | 1,417,849 |
| 2016-11-10 | 2016-11-08 | 0.500 | 2,695,137 | +444,000 | 0.11% | 1,347,568 |
| 2016-11-09 | 2016-11-07 | 0.495 | 2,251,137 | -60,000 | 0.09% | 1,114,313 |
| 2016-11-07 | 2016-11-03 | 0.400 | 2,311,137 | +408,000 | 0.09% | 924,455 |
| 2016-10-28 | 2016-10-26 | 0.390 | 1,903,137 | -18,000 | 0.08% | 742,223 |
| 2016-10-26 | 2016-10-24 | 0.405 | 1,921,137 | +198,000 | 0.08% | 778,060 |
| 2016-10-25 | 2016-10-20 | 0.365 | 1,723,137 | -120,000 | 0.07% | 628,945 |
| 2016-10-20 | 2016-10-18 | 0.345 | 1,843,137 | -120,000 | 0.07% | 635,882 |
| 2016-10-19 | 2016-10-17 | 0.350 | 1,963,137 | -204,000 | 0.08% | 687,098 |
| 2016-10-18 | 2016-10-14 | 0.355 | 2,167,137 | +324,000 | 0.09% | 769,334 |
| 2016-10-17 | 2016-10-13 | 0.355 | 1,843,137 | -150,000 | 0.07% | 654,314 |
| 2016-10-13 | 2016-10-11 | 0.365 | 1,993,137 | +120,000 | 0.08% | 727,495 |
| 2016-10-11 | 2016-10-06 | 0.360 | 1,873,137 | +198,000 | 0.08% | 674,329 |
| 2016-10-03 | 2016-09-29 | 0.390 | 1,675,137 | -300,000 | 0.07% | 653,303 |
| 2016-09-29 | 2016-09-27 | 0.410 | 1,975,137 | +12,000 | 0.08% | 809,806 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,963,137 | +180,000 | 0.08% | 824,518 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,783,137 | -354,000 | 0.07% | 659,761 |
| 2016-09-23 | 2016-09-21 | 0.345 | 2,137,137 | -258,000 | 0.09% | 737,312 |
| 2016-09-22 | 2016-09-20 | 0.305 | 2,395,137 | +408,000 | 0.10% | 730,517 |
| 2016-09-21 | 2016-09-19 | 0.290 | 1,987,137 | +204,000 | 0.08% | 576,270 |
| 2016-09-14 | 2016-09-12 | 0.265 | 1,783,137 | -108,000 | 0.07% | 472,531 |
| 2016-09-12 | 2016-09-08 | 0.280 | 1,891,137 | +282,000 | 0.08% | 529,518 |
| 2016-09-05 | 2016-09-01 | 0.249 | 1,609,137 | +48,000 | 0.07% | 400,675 |
| 2016-08-24 | 2016-08-22 | 0.247 | 1,561,137 | -60,000 | 0.06% | 385,601 |
| 2016-08-23 | 2016-08-19 | 0.250 | 1,621,137 | +60,000 | 0.07% | 405,284 |
| 2016-08-18 | 2016-08-16 | 0.265 | 1,561,137 | -54,000 | 0.06% | 413,701 |
| 2016-08-17 | 2016-08-15 | 0.265 | 1,615,137 | +78,000 | 0.07% | 428,011 |
| 2016-08-16 | 2016-08-12 | 0.265 | 1,537,137 | -18,000 | 0.06% | 407,341 |
| 2016-08-15 | 2016-08-11 | 0.265 | 1,555,137 | -276,000 | 0.06% | 412,111 |
| 2016-08-12 | 2016-08-10 | 0.260 | 1,831,137 | +150,000 | 0.07% | 476,096 |
| 2016-08-11 | 2016-08-09 | 0.270 | 1,681,137 | -234,000 | 0.07% | 453,907 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,915,137 | +18,000 | 0.08% | 564,965 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,897,137 | +480,000 | 0.08% | 483,770 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,417,137 | -204,000 | 0.06% | 361,370 |
| 2016-08-05 | 2016-08-03 | 0.231 | 1,621,137 | +204,000 | 0.07% | 374,483 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,417,137 | +150,000 | 0.06% | 345,781 |
| 2016-08-01 | 2016-07-28 | 0.270 | 1,267,137 | +102,000 | 0.05% | 342,127 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,165,137 | -102,000 | 0.05% | 390,321 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,267,137 | +204,000 | 0.05% | 418,155 |
| 2016-07-04 | 2016-06-29 | 0.420 | 1,063,137 | +60,000 | 0.04% | 446,518 |
| 2016-06-14 | 2016-06-10 | 0.495 | 1,003,137 | -222,000 | 0.04% | 496,553 |
| 2016-06-02 | 2016-05-31 | 0.470 | 1,225,137 | -444,000 | 0.05% | 575,814 |
| 2016-06-01 | 2016-05-30 | 0.520 | 1,669,137 | +354,000 | 0.07% | 867,951 |
| 2016-05-31 | 2016-05-27 | 0.520 | 1,315,137 | -198,000 | 0.05% | 683,871 |
| 2016-05-30 | 2016-05-26 | 0.510 | 1,513,137 | +396,000 | 0.06% | 771,700 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,117,137 | -84,000 | 0.05% | 603,254 |
| 2016-05-26 | 2016-05-24 | 0.465 | 1,201,137 | -144,000 | 0.05% | 558,529 |
| 2016-05-25 | 2016-05-23 | 0.375 | 1,345,137 | +54,000 | 0.05% | 504,426 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,291,137 | +162,000 | 0.05% | 497,088 |
| 2016-05-23 | 2016-05-19 | 0.420 | 1,129,137 | -336,000 | 0.05% | 474,238 |
| 2016-05-20 | 2016-05-18 | 0.415 | 1,465,137 | +618,000 | 0.06% | 608,032 |
| 2016-05-18 | 2016-05-16 | 0.630 | 847,137 | +78,000 | 0.03% | 533,696 |
| 2016-05-16 | 2016-05-12 | 0.780 | 769,137 | +30,000 | 0.03% | 599,927 |
| 2016-05-13 | 2016-05-11 | 0.790 | 739,137 | +48,000 | 0.03% | 583,918 |
| 2016-05-06 | 2016-05-04 | 0.830 | 691,137 | -60,000 | 0.03% | 573,644 |
| 2016-04-27 | 2016-04-25 | 0.880 | 751,137 | +72,000 | 0.03% | 661,001 |
| 2016-04-25 | 2016-04-21 | 0.920 | 679,137 | -42,000 | 0.03% | 624,806 |
| 2016-04-22 | 2016-04-20 | 0.920 | 721,137 | +42,000 | 0.03% | 663,446 |
| 2016-04-14 | 2016-04-12 | 0.930 | 679,137 | +30,000 | 0.03% | 631,597 |
| 2016-04-13 | 2016-04-11 | 0.940 | 649,137 | +60,000 | 0.03% | 610,189 |
| 2016-03-24 | 2016-03-22 | 1.000 | 589,137 | +102,000 | 0.04% | 589,137 |
| 2016-03-23 | 2016-03-21 | 0.990 | 487,137 | -138,000 | 0.03% | 482,266 |
| 2016-03-09 | 2016-03-07 | 1.070 | 625,137 | +48,000 | 0.04% | 668,897 |
| 2016-02-12 | 2016-02-05 | 1.100 | 577,137 | +102,000 | 0.03% | 634,851 |
| 2016-01-29 | 2016-01-27 | 0.960 | 475,137 | -24,000 | 0.03% | 456,132 |
| 2016-01-28 | 2016-01-26 | 0.960 | 499,137 | +24,000 | 0.03% | 479,172 |
| 2016-01-18 | 2016-01-14 | 1.040 | 475,137 | -102,000 | 0.03% | 494,142 |
| 2016-01-05 | 2015-12-31 | 1.330 | 577,137 | -12,000 | 0.03% | 767,592 |
| 2015-12-22 | 2015-12-18 | 1.300 | 589,137 | +84,000 | 0.04% | 765,878 |
| 2015-12-18 | 2015-12-16 | 1.320 | 505,137 | +163,137 | 0.03% | 666,781 |
| 2015-12-09 | 2015-12-07 | 1.420 | 342,000 | +102,000 | 0.02% | 485,640 |
| 2015-12-04 | 2015-12-02 | 1.450 | 240,000 | -78,000 | 0.01% | 348,000 |
| 2015-12-02 | 2015-11-30 | 1.330 | 318,000 | +6,000 | 0.02% | 422,940 |
| 2015-12-01 | 2015-11-27 | 1.340 | 312,000 | +18,000 | 0.02% | 418,080 |
| 2015-11-26 | 2015-11-24 | 1.390 | 294,000 | +96,000 | 0.02% | 408,660 |
| 2015-11-24 | 2015-11-20 | 1.450 | 198,000 | +30,000 | 0.01% | 287,100 |
| 2015-11-20 | 2015-11-18 | 1.460 | 168,000 | -30,000 | 0.01% | 245,280 |
| 2015-11-19 | 2015-11-17 | 1.520 | 198,000 | +12,000 | 0.01% | 300,960 |
| 2015-11-18 | 2015-11-16 | 1.490 | 186,000 | -60,000 | 0.01% | 277,140 |
| 2015-11-17 | 2015-11-13 | 1.460 | 246,000 | +48,000 | 0.02% | 359,160 |
| 2015-11-16 | 2015-11-12 | 1.450 | 198,000 | +30,000 | 0.01% | 287,100 |
| 2015-11-12 | 2015-11-10 | 1.410 | 168,000 | -30,000 | 0.01% | 236,880 |
| 2015-11-11 | 2015-11-09 | 1.460 | 198,000 | -42,000 | 0.01% | 289,080 |
| 2015-11-10 | 2015-11-06 | 1.420 | 240,000 | -30,000 | 0.02% | 340,800 |
| 2015-11-09 | 2015-11-05 | 1.370 | 270,000 | +114,000 | 0.02% | 369,900 |
| 2015-11-06 | 2015-11-04 | 1.420 | 156,000 | +60,000 | 0.01% | 221,520 |
| 2015-11-05 | 2015-11-03 | 1.320 | 96,000 | -30,000 | 0.01% | 126,720 |
| 2015-11-03 | 2015-10-30 | 1.500 | 126,000 | -12,000 | 0.01% | 189,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 138,000 | -72,000 | 0.01% | 201,480 |
| 2015-10-30 | 2015-10-28 | 1.460 | 210,000 | -6,000 | 0.01% | 306,600 |
| 2015-10-29 | 2015-10-27 | 1.190 | 216,000 | +24,000 | 0.01% | 257,040 |
| 2015-10-28 | 2015-10-26 | 1.210 | 192,000 | +36,000 | 0.01% | 232,320 |
| 2015-10-27 | 2015-10-23 | 1.140 | 156,000 | +60,000 | 0.01% | 177,840 |
| 2015-10-14 | 2015-10-12 | 0.820 | 96,000 | -300,000 | 0.01% | 78,720 |
| 2015-10-09 | 2015-10-07 | 0.800 | 396,000 | +120,000 | 0.03% | 316,800 |
| 2015-10-06 | 2015-10-02 | 0.790 | 276,000 | +180,000 | 0.02% | 218,040 |
| 2015-07-16 | 2015-07-14 | 1.560 | 96,000 | +12,000 | 0.01% | 149,760 |
| 2015-07-14 | 2015-07-10 | 1.590 | 84,000 | -480,000 | 0.01% | 133,560 |
| 2015-07-09 | 2015-07-07 | 1.140 | 564,000 | +492,000 | 0.04% | 642,960 |
| 2015-07-08 | 2015-07-06 | 1.680 | 72,000 | +30,000 | 0.00% | 120,960 |
| 2015-07-03 | 2015-06-30 | 2.080 | 42,000 | -30,000 | 0.00% | 87,360 |
| 2015-07-02 | 2015-06-29 | 1.650 | 72,000 | +30,000 | 0.00% | 118,800 |
| 2015-06-26 | 2015-06-24 | 2.250 | 42,000 | +12,000 | 0.00% | 94,500 |
| 2015-06-18 | 2015-06-16 | 2.460 | 30,000 | -30,000 | 0.00% | 73,800 |
| 2015-06-15 | 2015-06-11 | 2.790 | 60,000 | -30,000 | 0.00% | 167,400 |
| 2015-06-10 | 2015-06-08 | 2.580 | 90,000 | +18,000 | 0.01% | 232,200 |
| 2015-06-08 | 2015-06-04 | 2.370 | 72,000 | -66,000 | 0.00% | 170,640 |
| 2015-06-05 | 2015-06-03 | 2.310 | 138,000 | +12,000 | 0.01% | 318,780 |
| 2015-06-04 | 2015-06-02 | 2.490 | 126,000 | +48,000 | 0.01% | 313,740 |
| 2015-06-03 | 2015-06-01 | 2.270 | 78,000 | -90,000 | 0.01% | 177,060 |
| 2015-06-02 | 2015-05-29 | 1.400 | 168,000 | +66,000 | 0.01% | 235,200 |
| 2015-06-01 | 2015-05-28 | 1.300 | 102,000 | -60,000 | 0.01% | 132,600 |
| 2015-05-29 | 2015-05-27 | 1.160 | 162,000 | +42,000 | 0.01% | 187,920 |
| 2015-05-28 | 2015-05-26 | 1.000 | 120,000 | -18,000 | 0.01% | 120,000 |
| 2015-05-22 | 2015-05-20 | 0.970 | 138,000 | +96,000 | 0.01% | 133,860 |
| 2015-05-21 | 2015-05-19 | 1.000 | 42,000 | +24,000 | 0.00% | 42,000 |
| 2015-05-20 | 2015-05-18 | 0.970 | 18,000 | -24,000 | 0.00% | 17,460 |
| 2015-05-15 | 2015-05-13 | 0.990 | 42,000 | -126,000 | 0.00% | 41,580 |
| 2015-05-14 | 2015-05-12 | 0.890 | 168,000 | +120,000 | 0.01% | 149,520 |
| 2015-05-08 | 2015-05-06 | 1.000 | 48,000 | -192,000 | 0.00% | 48,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 240,000 | +156,000 | 0.02% | 232,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 84,000 | +54,000 | 0.01% | 103,320 |
| 2015-04-21 | 2015-04-17 | 0.600 | 30,000 | -6,000 | 0.00% | 18,000 |
| 2015-03-17 | 2015-03-13 | 0.530 | 36,000 | -12,000 | 0.00% | 19,080 |
| 2015-03-13 | 2015-03-11 | 0.570 | 48,000 | -36,000 | 0.00% | 27,360 |
| 2015-02-13 | 2015-02-11 | 0.570 | 84,000 | -12,000 | 0.01% | 47,880 |
| 2015-02-05 | 2015-02-03 | 0.620 | 96,000 | -12,000 | 0.01% | 59,520 |
| 2015-01-14 | 2015-01-12 | 0.670 | 108,000 | -30,000 | 0.01% | 72,360 |
| 2014-12-19 | 2014-12-17 | 0.650 | 138,000 | -60,000 | 0.01% | 89,700 |
| 2014-11-05 | 2014-11-03 | 0.540 | 198,000 | +60,000 | 0.01% | 106,920 |
| 2014-08-12 | 2014-08-08 | 0.670 | 138,000 | -72,000 | 0.01% | 92,460 |
| 2014-08-11 | 2014-08-07 | 0.610 | 210,000 | -126,000 | 0.02% | 128,100 |
| 2014-08-05 | 2014-08-01 | 0.640 | 336,000 | +72,000 | 0.03% | 215,040 |
| 2014-06-16 | 2014-06-12 | 0.610 | 264,000 | -6,000 | 0.02% | 161,040 |
| 2014-05-29 | 2014-05-27 | 0.600 | 270,000 | -6,000 | 0.02% | 162,000 |
| 2014-04-16 | 2014-04-14 | 0.670 | 276,000 | +42,000 | 0.02% | 184,920 |
| 2014-04-01 | 2014-03-28 | 0.670 | 234,000 | -30,000 | 0.02% | 156,780 |
| 2014-03-28 | 2014-03-26 | 0.680 | 264,000 | -60,000 | 0.02% | 179,520 |
| 2014-03-25 | 2014-03-21 | 0.680 | 324,000 | +60,000 | 0.02% | 220,320 |
| 2014-03-21 | 2014-03-19 | 0.710 | 264,000 | -30,000 | 0.02% | 187,440 |
| 2014-03-05 | 2014-03-03 | 0.710 | 294,000 | +30,000 | 0.02% | 208,740 |
| 2014-02-13 | 2014-02-11 | 0.690 | 264,000 | +30,000 | 0.02% | 182,160 |
| 2013-12-13 | 2013-12-11 | 0.950 | 234,000 | +54,000 | 0.02% | 222,300 |
| 2013-11-28 | 2013-11-26 | 1.080 | 180,000 | -9,600 | 0.02% | 194,400 |
| 2013-11-27 | 2013-11-25 | 1.100 | 189,600 | -102,000 | 0.02% | 208,560 |
| 2013-11-26 | 2013-11-22 | 1.200 | 291,600 | -48,000 | 0.03% | 349,920 |
| 2013-11-25 | 2013-11-21 | 1.190 | 339,600 | -18,000 | 0.03% | 404,124 |
| 2013-11-22 | 2013-11-20 | 1.160 | 357,600 | -126,000 | 0.03% | 414,816 |
| 2013-11-21 | 2013-11-19 | 1.110 | 483,600 | -270,000 | 0.04% | 536,796 |
| 2013-11-20 | 2013-11-18 | 1.060 | 753,600 | +42,000 | 0.07% | 798,816 |
| 2013-11-19 | 2013-11-15 | 1.030 | 711,600 | -138,000 | 0.06% | 732,948 |
| 2013-11-15 | 2013-11-13 | 0.970 | 849,600 | +234,000 | 0.08% | 824,112 |
| 2013-11-11 | 2013-11-07 | 0.930 | 615,600 | +30,000 | 0.06% | 572,508 |
| 2013-11-08 | 2013-11-06 | 0.950 | 585,600 | -264,000 | 0.05% | 556,320 |
| 2013-11-07 | 2013-11-05 | 0.940 | 849,600 | +126,000 | 0.08% | 798,624 |
| 2013-11-04 | 2013-10-31 | 0.830 | 723,600 | -54,000 | 0.07% | 600,588 |
| 2013-10-30 | 2013-10-28 | 0.870 | 777,600 | +78,000 | 0.07% | 676,512 |
| 2013-10-24 | 2013-10-22 | 0.900 | 699,600 | -150,000 | 0.06% | 629,640 |
| 2013-10-16 | 2013-10-11 | 0.710 | 849,600 | -96,000 | 0.08% | 603,216 |
| 2013-10-15 | 2013-10-10 | 0.740 | 945,600 | -84,000 | 0.09% | 699,744 |
| 2013-10-11 | 2013-10-09 | 0.800 | 1,029,600 | +60,000 | 0.09% | 823,680 |
| 2013-10-10 | 2013-10-08 | 0.720 | 969,600 | +120,000 | 0.09% | 698,112 |
| 2013-09-25 | 2013-09-23 | 0.710 | 849,600 | +24,000 | 0.08% | 603,216 |
| 2013-09-23 | 2013-09-18 | 0.710 | 825,600 | -180,000 | 0.07% | 586,176 |
| 2013-09-19 | 2013-09-17 | 0.700 | 1,005,600 | +90,000 | 0.09% | 703,920 |
| 2013-09-16 | 2013-09-12 | 0.710 | 915,600 | +90,000 | 0.08% | 650,076 |
| 2013-09-11 | 2013-09-09 | 0.710 | 825,600 | +30,000 | 0.07% | 586,176 |
| 2013-08-22 | 2013-08-20 | 0.700 | 795,600 | -30,000 | 0.07% | 556,920 |
| 2013-08-19 | 2013-08-15 | 0.750 | 825,600 | +30,000 | 0.07% | 619,200 |
| 2013-08-01 | 2013-07-30 | 0.760 | 795,600 | -54,000 | 0.07% | 604,656 |
| 2013-07-31 | 2013-07-29 | 0.760 | 849,600 | +54,000 | 0.08% | 645,696 |
| 2013-07-30 | 2013-07-26 | 0.740 | 795,600 | -546,000 | 0.07% | 588,744 |
| 2013-07-25 | 2013-07-23 | 0.670 | 1,341,600 | +210,000 | 0.12% | 898,872 |
| 2013-07-03 | 2013-06-28 | 0.690 | 1,131,600 | +60,000 | 0.10% | 780,804 |
| 2013-06-21 | 2013-06-19 | 0.710 | 1,071,600 | -66,000 | 0.10% | 760,836 |
| 2013-06-18 | 2013-06-14 | 0.660 | 1,137,600 | -42,000 | 0.10% | 750,816 |
| 2013-06-17 | 2013-06-13 | 0.650 | 1,179,600 | -78,000 | 0.11% | 766,740 |
| 2013-06-06 | 2013-06-04 | 0.710 | 1,257,600 | +120,000 | 0.11% | 892,896 |
| 2013-06-05 | 2013-06-03 | 0.720 | 1,137,600 | +120,000 | 0.10% | 819,072 |
| 2013-06-04 | 2013-05-31 | 0.720 | 1,017,600 | -150,000 | 0.09% | 732,672 |
| 2013-05-31 | 2013-05-29 | 0.700 | 1,167,600 | +162,000 | 0.11% | 817,320 |
| 2013-05-30 | 2013-05-28 | 0.690 | 1,005,600 | +30,000 | 0.09% | 693,864 |
| 2013-05-29 | 2013-05-27 | 0.710 | 975,600 | +54,000 | 0.13% | 692,676 |
| 2013-05-27 | 2013-05-23 | 0.710 | 921,600 | +24,000 | 0.12% | 654,336 |
| 2013-05-24 | 2013-05-22 | 0.760 | 897,600 | -144,000 | 0.12% | 682,176 |
| 2013-05-23 | 2013-05-21 | 0.790 | 1,041,600 | -186,000 | 0.13% | 822,864 |
| 2013-05-22 | 2013-05-20 | 0.800 | 1,227,600 | +90,000 | 0.16% | 982,080 |
| 2013-05-21 | 2013-05-16 | 0.800 | 1,137,600 | -138,000 | 0.15% | 910,080 |
| 2013-05-20 | 2013-05-15 | 0.810 | 1,275,600 | -510,000 | 0.16% | 1,033,236 |
| 2013-05-16 | 2013-05-14 | 0.750 | 1,785,600 | -204,000 | 0.23% | 1,339,200 |
| 2013-05-15 | 2013-05-13 | 0.750 | 1,989,600 | +102,000 | 0.26% | 1,492,200 |
| 2013-05-14 | 2013-05-10 | 0.770 | 1,887,600 | -102,000 | 0.24% | 1,453,452 |
| 2013-05-10 | 2013-05-08 | 0.800 | 1,989,600 | -408,000 | 0.26% | 1,591,680 |
| 2013-05-09 | 2013-05-07 | 0.800 | 2,397,600 | -540,000 | 0.31% | 1,918,080 |
| 2013-05-07 | 2013-05-03 | 0.730 | 2,937,600 | -156,000 | 0.38% | 2,144,448 |
| 2013-04-24 | 2013-04-22 | 0.600 | 3,093,600 | -102,000 | 0.40% | 1,856,160 |
| 2013-04-12 | 2013-04-10 | 0.580 | 3,195,600 | -204,000 | 0.41% | 1,853,448 |
| 2013-03-28 | 2013-03-26 | 0.640 | 3,399,600 | +102,000 | 0.44% | 2,175,744 |
| 2013-03-25 | 2013-03-21 | 0.630 | 3,297,600 | +240,000 | 0.42% | 2,077,488 |
| 2013-03-22 | 2013-03-20 | 0.620 | 3,057,600 | +30,000 | 0.39% | 1,895,712 |
| 2013-03-19 | 2013-03-15 | 0.550 | 3,027,600 | -48,000 | 0.40% | 1,665,180 |
| 2013-03-18 | 2013-03-14 | 0.600 | 3,075,600 | +48,000 | 0.41% | 1,845,360 |
| 2013-03-14 | 2013-03-12 | 0.650 | 3,027,600 | +24,000 | 0.40% | 1,967,940 |
| 2013-03-13 | 2013-03-11 | 0.690 | 3,003,600 | +30,000 | 0.40% | 2,072,484 |
| 2013-03-08 | 2013-03-06 | 0.750 | 2,973,600 | -60,000 | 0.39% | 2,230,200 |
| 2013-03-07 | 2013-03-05 | 0.770 | 3,033,600 | -84,000 | 0.40% | 2,335,872 |
| 2013-03-06 | 2013-03-04 | 0.650 | 3,117,600 | -150,000 | 0.41% | 2,026,440 |
| 2013-03-05 | 2013-03-01 | 0.710 | 3,267,600 | -204,000 | 0.43% | 2,319,996 |
| 2013-03-04 | 2013-02-28 | 0.770 | 3,471,600 | -3,396,000 | 0.46% | 2,673,132 |
| 2013-03-01 | 2013-02-27 | 0.810 | 6,867,600 | +6,858,000 | 0.91% | 5,562,756 |
| 2013-02-28 | 2013-02-26 | 0.770 | 9,600 | -30,000 | 0.00% | 7,392 |
| 2013-02-27 | 2013-02-25 | 0.840 | 39,600 | +30,000 | 0.01% | 33,264 |
| 2013-02-25 | 2013-02-21 | 1.380 | 9,600 | -4,200 | 0.00% | 13,248 |
| 2013-02-22 | 2013-02-20 | 1.220 | 13,800 | -12,000 | 0.00% | 16,836 |
| 2012-07-13 | 2012-07-11 | 0.540 | 25,800 | -5,400 | 0.00% | 13,932 |
| 2012-06-08 | 2012-06-06 | 0.510 | 31,200 | -280,800 | 0.01% | 15,912 |
| 2012-05-25 | 2012-05-23 | 0.560 | 312,000 | +280,800 | 0.09% | 174,720 |
| 2012-02-29 | 2012-02-27 | 0.880 | 31,200 | -3,000 | 0.01% | 27,456 |
| 2012-02-28 | 2012-02-24 | 0.900 | 34,200 | -46,480 | 0.01% | 30,780 |
| 2012-02-27 | 2012-02-23 | 1.100 | 80,680 | +5,400 | 0.02% | 88,748 |
| 2012-02-13 | 2012-02-09 | 1.390 | 75,280 | +3,000 | 0.02% | 104,639 |
| 2011-08-09 | 2011-08-05 | 2.450 | 72,280 | +6,000 | 0.02% | 177,086 |
| 2011-04-19 | 2011-04-15 | 4.000 | 66,280 | +9,000 | 0.02% | 265,120 |
| 2011-04-13 | 2011-04-11 | 4.150 | 57,280 | -7,200 | 0.02% | 237,712 |
| 2011-04-11 | 2011-04-07 | 4.350 | 64,480 | +7,200 | 0.02% | 280,488 |
| 2011-04-06 | 2011-04-01 | 4.250 | 57,280 | -18,000 | 0.02% | 243,440 |
| 2011-04-04 | 2011-03-31 | 4.200 | 75,280 | +18,000 | 0.03% | 316,176 |
| 2011-03-24 | 2011-03-22 | 4.700 | 57,280 | -28,800 | 0.02% | 269,216 |
| 2011-03-23 | 2011-03-21 | 4.750 | 86,080 | +24,000 | 0.03% | 408,880 |
| 2011-03-21 | 2011-03-17 | 4.500 | 62,080 | -1,200 | 0.02% | 279,360 |
| 2011-03-17 | 2011-03-15 | 4.450 | 63,280 | +4,800 | 0.02% | 281,596 |
| 2011-02-22 | 2011-02-18 | 3.700 | 58,480 | -15,000 | 0.03% | 216,376 |
| 2011-01-12 | 2011-01-10 | 3.250 | 73,480 | -661,320 | 0.04% | 238,810 |
| 2010-12-29 | 2010-12-24 | 3.700 | 734,800 | +661,320 | 0.35% | 2,718,760 |
| 2010-11-16 | 2010-11-12 | 3.800 | 73,480 | +6,000 | 0.04% | 279,224 |
| 2010-10-27 | 2010-10-25 | 4.000 | 67,480 | +9,000 | 0.03% | 269,920 |
| 2010-10-13 | 2010-10-11 | 4.300 | 58,480 | +1,200 | 0.03% | 251,464 |
| 2010-10-11 | 2010-10-07 | 4.600 | 57,280 | -1,420 | 0.03% | 263,488 |
| 2010-10-06 | 2010-10-04 | 5.000 | 58,700 | -35,800 | 0.03% | 293,500 |
| 2010-10-05 | 2010-09-30 | 4.100 | 94,500 | +1,200 | 0.05% | 387,450 |
| 2010-09-30 | 2010-09-28 | 4.700 | 93,300 | -1,800 | 0.04% | 438,510 |
| 2010-09-29 | 2010-09-27 | 4.900 | 95,100 | +90,680 | 0.05% | 465,990 |
| 2010-09-27 | 2010-09-22 | 5.600 | 4,420 | +1,800 | 0.02% | 24,752 |
| 2010-09-22 | 2010-09-20 | 5.500 | 2,620 | -22,800 | 0.01% | 14,410 |
| 2010-09-15 | 2010-09-13 | 4.600 | 25,420 | +21,600 | 0.10% | 116,932 |
| 2010-09-08 | 2010-09-06 | 4.900 | 3,820 | -3,600 | 0.01% | 18,718 |
| 2010-09-07 | 2010-09-03 | 5.000 | 7,420 | +2,000 | 0.03% | 37,100 |
| 2010-09-06 | 2010-09-02 | 5.200 | 5,420 | -27,220 | 0.02% | 28,184 |
| 2010-09-03 | 2010-09-01 | 4.600 | 32,640 | +9,000 | 0.12% | 150,144 |
| 2010-08-31 | 2010-08-27 | 4.200 | 23,640 | +2,000 | 0.09% | 99,288 |
| 2010-08-30 | 2010-08-26 | 4.000 | 21,640 | -68,680 | 0.08% | 86,560 |
| 2010-08-27 | 2010-08-25 | 4.400 | 90,320 | +78,680 | 0.35% | 397,408 |
| 2010-08-25 | 2010-08-23 | 3.459 | 11,640 | -56,663 | 0.04% | 40,268 |
| 2010-08-13 | 2010-08-11 | 3.681 | 68,303 | -5,868 | 0.04% | 251,423 |
| 2010-08-12 | 2010-08-10 | 3.715 | 74,171 | -11,736 | 0.05% | 275,551 |
| 2010-07-27 | 2010-07-23 | 3.749 | 85,907 | +5,868 | 0.06% | 322,080 |
| 2010-07-21 | 2010-07-19 | 3.272 | 80,039 | +5,868 | 0.05% | 261,888 |
| 2010-07-20 | 2010-07-16 | 3.204 | 74,171 | -13,379 | 0.05% | 237,632 |
| 2010-07-16 | 2010-07-14 | 3.170 | 87,550 | -46,357 | 0.06% | 277,512 |
| 2010-07-15 | 2010-07-13 | 2.863 | 133,907 | +35,208 | 0.09% | 383,376 |
| 2010-07-14 | 2010-07-12 | 3.238 | 98,699 | -46,944 | 0.06% | 319,579 |
| 2010-05-28 | 2010-05-26 | 3.408 | 145,643 | -11,736 | 0.09% | 496,400 |
| 2010-05-27 | 2010-05-25 | 3.289 | 157,379 | +5,868 | 0.10% | 517,626 |
| 2010-05-26 | 2010-05-24 | 3.374 | 151,511 | -12,323 | 0.10% | 511,236 |
| 2010-05-24 | 2010-05-19 | 3.579 | 163,834 | +5,868 | 0.11% | 586,321 |
| 2010-05-19 | 2010-05-17 | 3.579 | 157,966 | +11,736 | 0.10% | 565,321 |
| 2010-05-17 | 2010-05-13 | 3.800 | 146,230 | +6,103 | 0.10% | 555,717 |
| 2010-05-04 | 2010-04-30 | 4.260 | 140,127 | +11,736 | 0.09% | 596,999 |
| 2010-05-03 | 2010-04-29 | 4.346 | 128,391 | +11,736 | 0.08% | 557,939 |
| 2010-04-30 | 2010-04-28 | 4.601 | 116,655 | +11,736 | 0.08% | 536,759 |
| 2010-04-28 | 2010-04-26 | 4.431 | 104,919 | -17,604 | 0.07% | 464,879 |
| 2010-04-27 | 2010-04-23 | 4.124 | 122,523 | +5,868 | 0.08% | 505,295 |
| 2010-04-20 | 2010-04-16 | 3.886 | 116,655 | +11,736 | 0.08% | 453,263 |
| 2010-04-09 | 2010-04-07 | 3.920 | 104,919 | +4,929 | 0.07% | 411,239 |
| 2010-04-01 | 2010-03-30 | 4.039 | 99,990 | +11,736 | 0.07% | 403,847 |
| 2010-03-26 | 2010-03-24 | 4.209 | 88,254 | -29,340 | 0.06% | 371,487 |
| 2010-03-25 | 2010-03-23 | 4.516 | 117,594 | +44,831 | 0.08% | 531,059 |
| 2010-03-23 | 2010-03-19 | 3.630 | 72,763 | +2,347 | 0.05% | 264,121 |
| 2010-01-29 | 2010-01-27 | 3.596 | 70,416 | +23,472 | 0.05% | 253,201 |
| 2010-01-27 | 2010-01-25 | 3.954 | 46,944 | -29,340 | 0.03% | 185,601 |
| 2010-01-22 | 2010-01-20 | 3.749 | 76,284 | -7,628 | 0.05% | 286,001 |
| 2010-01-08 | 2010-01-06 | 3.494 | 83,912 | +11,736 | 0.05% | 293,150 |
| 2010-01-05 | 2009-12-31 | 3.613 | 72,176 | +5,868 | 0.05% | 260,760 |
| 2009-12-21 | 2009-12-17 | 3.238 | 66,308 | +7,628 | 0.04% | 214,700 |
| 2009-12-18 | 2009-12-16 | 3.408 | 58,680 | +5,868 | 0.04% | 200,001 |
| 2009-12-15 | 2009-12-11 | 3.613 | 52,812 | +11,736 | 0.03% | 190,801 |
| 2009-12-14 | 2009-12-10 | 3.647 | 41,076 | +5,868 | 0.03% | 149,801 |
| 2009-12-01 | 2009-11-27 | 3.562 | 35,208 | +11,736 | 0.02% | 125,401 |
| 2009-11-30 | 2009-11-26 | 3.851 | 23,472 | +11,736 | 0.02% | 90,400 |
| 2009-11-27 | 2009-11-25 | 3.834 | 11,736 | +11,736 | 0.01% | 45,000 |
| 2009-11-17 | 2009-11-13 | 3.903 | 0 | -11,736 | ||
| 2009-11-12 | 2009-11-10 | 3.800 | 11,736 | -5,868 | 0.01% | 44,600 |
| 2009-11-11 | 2009-11-09 | 3.442 | 17,604 | -17,604 | 0.01% | 60,600 |
| 2009-10-27 | 2009-10-22 | 3.545 | 35,208 | +5,868 | 0.03% | 124,801 |
| 2009-10-21 | 2009-10-19 | 3.988 | 29,340 | +8,802 | 0.02% | 117,001 |
| 2009-10-12 | 2009-10-08 | 3.834 | 20,538 | +5,868 | 0.02% | 78,750 |
| 2009-10-07 | 2009-10-05 | 3.920 | 14,670 | +5,868 | 0.01% | 57,500 |
| 2009-09-29 | 2009-09-25 | 3.834 | 8,802 | +8,802 | 0.01% | 33,750 |
| 2009-08-10 | 2009-08-06 | 4.005 | 0 | -160,665 | ||
| 2009-08-07 | 2009-08-05 | 4.056 | 160,665 | +160,665 | 0.13% | 651,644 |
| 2009-07-27 | 2009-07-23 | 4.601 | 0 | -272,274 | ||
| 2009-07-24 | 2009-07-22 | 5.965 | 272,274 | +272,274 | 0.21% | 1,624,001 |
| 2007-09-25 | 2007-09-21 | 9.821 | 0 | -171,062 | ||
| 2007-09-21 | 2007-09-19 | 9.470 | 171,062 | +171,062 | 0.35% | 1,619,999 |
| 2007-08-06 | 2007-08-02 | 8.091 | 0 | -61,498 | ||
| 2007-08-01 | 2007-07-30 | 9.609 | 61,498 | -4,943 | 0.17% | 590,904 |
| 2007-07-26 | 2007-07-24 | 10.114 | 66,441 | -1,978 | 0.19% | 671,999 |
| 2007-07-25 | 2007-07-23 | 10.114 | 68,419 | +68,419 | 0.19% | 692,004 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy