History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 156,000 +0 0.00% 2,028
2025-10-13 2025-10-09 0.013 156,000 +0 0.00% 2,028
2025-10-10 2025-10-08 0.013 156,000 +0 0.00% 2,028
2025-10-09 2025-10-06 0.013 156,000 +0 0.00% 2,028
2025-10-08 2025-10-03 0.013 156,000 +0 0.00% 2,028
2025-10-06 2025-10-02 0.013 156,000 +0 0.00% 2,028
2025-10-03 2025-09-30 0.013 156,000 +0 0.00% 2,028
2025-10-02 2025-09-29 0.013 156,000 +0 0.00% 2,028
2025-09-30 2025-09-26 0.013 156,000 +0 0.00% 2,028
2025-09-29 2025-09-25 0.013 156,000 +0 0.00% 2,028
2025-09-26 2025-09-24 0.013 156,000 +0 0.00% 2,028
2025-09-25 2025-09-23 0.013 156,000 +0 0.00% 2,028
2025-09-24 2025-09-22 0.013 156,000 +0 0.00% 2,028
2025-09-23 2025-09-19 0.013 156,000 +0 0.00% 2,028
2025-09-22 2025-09-18 0.013 156,000 +0 0.00% 2,028
2025-09-19 2025-09-17 0.013 156,000 +0 0.00% 2,028
2025-09-18 2025-09-16 0.013 156,000 +0 0.00% 2,028
2025-09-17 2025-09-15 0.013 156,000 +0 0.00% 2,028
2025-09-16 2025-09-12 0.013 156,000 +0 0.00% 2,028
2025-09-15 2025-09-11 0.013 156,000 +0 0.00% 2,028
2025-09-12 2025-09-10 0.013 156,000 +0 0.00% 2,028
2025-09-11 2025-09-09 0.013 156,000 +0 0.00% 2,028
2025-09-10 2025-09-08 0.013 156,000 +0 0.00% 2,028
2025-09-09 2025-09-05 0.013 156,000 +0 0.00% 2,028
2025-09-08 2025-09-04 0.013 156,000 +0 0.00% 2,028
2025-09-05 2025-09-03 0.013 156,000 +0 0.00% 2,028
2025-09-04 2025-09-02 0.013 156,000 +0 0.00% 2,028
2025-09-03 2025-09-01 0.013 156,000 +0 0.00% 2,028
2025-09-02 2025-08-29 0.013 156,000 +0 0.00% 2,028
2025-09-01 2025-08-28 0.013 156,000 +0 0.00% 2,028
2025-08-29 2025-08-27 0.013 156,000 +0 0.00% 2,028
2025-08-28 2025-08-26 0.013 156,000 +0 0.00% 2,028
2025-08-27 2025-08-25 0.013 156,000 +0 0.00% 2,028
2025-08-26 2025-08-22 0.013 156,000 +0 0.00% 2,028
2025-08-25 2025-08-21 0.013 156,000 +0 0.00% 2,028
2025-08-22 2025-08-20 0.013 156,000 +0 0.00% 2,028
2025-08-21 2025-08-19 0.013 156,000 +0 0.00% 2,028
2025-08-20 2025-08-18 0.013 156,000 +0 0.00% 2,028
2025-08-19 2025-08-15 0.013 156,000 +0 0.00% 2,028
2025-08-18 2025-08-14 0.013 156,000 +0 0.00% 2,028
2025-08-15 2025-08-13 0.013 156,000 +0 0.00% 2,028
2025-08-14 2025-08-12 0.013 156,000 +0 0.00% 2,028
2025-08-13 2025-08-11 0.013 156,000 +0 0.00% 2,028
2025-08-12 2025-08-08 0.013 156,000 +0 0.00% 2,028
2025-08-11 2025-08-07 0.013 156,000 +0 0.00% 2,028
2025-08-08 2025-08-06 0.013 156,000 +0 0.00% 2,028
2025-08-07 2025-08-05 0.013 156,000 +0 0.00% 2,028
2025-08-06 2025-08-04 0.013 156,000 +0 0.00% 2,028
2025-08-05 2025-08-01 0.013 156,000 +0 0.00% 2,028
2025-08-04 2025-07-31 0.013 156,000 +0 0.00% 2,028
2025-08-01 2025-07-30 0.013 156,000 +0 0.00% 2,028
2025-07-31 2025-07-29 0.013 156,000 +0 0.00% 2,028
2025-07-30 2025-07-28 0.013 156,000 +0 0.00% 2,028
2025-07-29 2025-07-25 0.013 156,000 +0 0.00% 2,028
2025-07-28 2025-07-24 0.013 156,000 +0 0.00% 2,028
2025-07-25 2025-07-23 0.013 156,000 +0 0.00% 2,028
2025-07-24 2025-07-22 0.013 156,000 +0 0.00% 2,028
2025-07-23 2025-07-21 0.013 156,000 +0 0.00% 2,028
2025-07-22 2025-07-18 0.013 156,000 +0 0.00% 2,028
2025-07-21 2025-07-17 0.013 156,000 +0 0.00% 2,028
2025-07-18 2025-07-16 0.013 156,000 +0 0.00% 2,028
2025-07-17 2025-07-15 0.013 156,000 +0 0.00% 2,028
2025-07-16 2025-07-14 0.013 156,000 +0 0.00% 2,028
2025-07-15 2025-07-11 0.013 156,000 +0 0.00% 2,028
2025-07-14 2025-07-10 0.013 156,000 +0 0.00% 2,028
2025-07-11 2025-07-09 0.013 156,000 +0 0.00% 2,028
2025-07-10 2025-07-08 0.013 156,000 +0 0.00% 2,028
2025-07-09 2025-07-07 0.013 156,000 +0 0.00% 2,028
2025-07-08 2025-07-04 0.013 156,000 +0 0.00% 2,028
2025-07-07 2025-07-03 0.013 156,000 +0 0.00% 2,028
2025-07-04 2025-07-02 0.013 156,000 +0 0.00% 2,028
2025-07-03 2025-06-30 0.013 156,000 +0 0.00% 2,028
2025-07-02 2025-06-27 0.013 156,000 +0 0.00% 2,028
2025-06-30 2025-06-26 0.013 156,000 +0 0.00% 2,028
2025-06-27 2025-06-25 0.013 156,000 +0 0.00% 2,028
2025-06-26 2025-06-24 0.013 156,000 +0 0.00% 2,028
2025-06-25 2025-06-23 0.013 156,000 +0 0.00% 2,028
2025-06-24 2025-06-20 0.013 156,000 +0 0.00% 2,028
2025-06-23 2025-06-19 0.013 156,000 +0 0.00% 2,028
2025-06-20 2025-06-18 0.013 156,000 +0 0.00% 2,028
2025-06-19 2025-06-17 0.013 156,000 +0 0.00% 2,028
2025-06-18 2025-06-16 0.013 156,000 +0 0.00% 2,028
2025-06-17 2025-06-13 0.013 156,000 +0 0.00% 2,028
2025-06-16 2025-06-12 0.013 156,000 +0 0.00% 2,028
2025-06-13 2025-06-11 0.013 156,000 +0 0.00% 2,028
2025-06-12 2025-06-10 0.013 156,000 +0 0.00% 2,028
2025-06-11 2025-06-09 0.013 156,000 +0 0.00% 2,028
2025-06-10 2025-06-06 0.013 156,000 +0 0.00% 2,028
2025-06-09 2025-06-05 0.013 156,000 +0 0.00% 2,028
2025-06-06 2025-06-04 0.013 156,000 +0 0.00% 2,028
2025-06-05 2025-06-03 0.013 156,000 +0 0.00% 2,028
2025-06-04 2025-06-02 0.013 156,000 +0 0.00% 2,028
2025-06-03 2025-05-30 0.013 156,000 +0 0.00% 2,028
2025-06-02 2025-05-29 0.013 156,000 +0 0.00% 2,028
2025-05-30 2025-05-28 0.013 156,000 +0 0.00% 2,028
2025-05-29 2025-05-27 0.013 156,000 +0 0.00% 2,028
2025-05-28 2025-05-26 0.013 156,000 +0 0.00% 2,028
2025-05-27 2025-05-23 0.013 156,000 +0 0.00% 2,028
2025-05-26 2025-05-22 0.013 156,000 +0 0.00% 2,028
2025-05-23 2025-05-21 0.013 156,000 +0 0.00% 2,028
2025-05-22 2025-05-20 0.013 156,000 +0 0.00% 2,028
2025-05-21 2025-05-19 0.013 156,000 +0 0.00% 2,028
2025-05-20 2025-05-16 0.013 156,000 +0 0.00% 2,028
2025-05-19 2025-05-15 0.013 156,000 +0 0.00% 2,028
2025-05-16 2025-05-14 0.013 156,000 +0 0.00% 2,028
2025-05-15 2025-05-13 0.013 156,000 +0 0.00% 2,028
2025-05-14 2025-05-12 0.013 156,000 +0 0.00% 2,028
2025-05-13 2025-05-09 0.013 156,000 +0 0.00% 2,028
2025-05-12 2025-05-08 0.013 156,000 +0 0.00% 2,028
2025-05-09 2025-05-07 0.013 156,000 +0 0.00% 2,028
2025-05-08 2025-05-06 0.013 156,000 +0 0.00% 2,028
2025-05-07 2025-05-02 0.013 156,000 +0 0.00% 2,028
2025-05-06 2025-04-30 0.013 156,000 +0 0.00% 2,028
2025-05-02 2025-04-29 0.013 156,000 +0 0.00% 2,028
2025-04-30 2025-04-28 0.013 156,000 +0 0.00% 2,028
2025-04-29 2025-04-25 0.013 156,000 +0 0.00% 2,028
2025-04-28 2025-04-24 0.013 156,000 +0 0.00% 2,028
2025-04-25 2025-04-23 0.013 156,000 +0 0.00% 2,028
2025-04-24 2025-04-22 0.013 156,000 +0 0.00% 2,028
2025-04-23 2025-04-17 0.013 156,000 +0 0.00% 2,028
2025-04-22 2025-04-16 0.013 156,000 +0 0.00% 2,028
2025-04-17 2025-04-15 0.013 156,000 +0 0.00% 2,028
2025-04-16 2025-04-14 0.013 156,000 +0 0.00% 2,028
2025-04-15 2025-04-11 0.013 156,000 +0 0.00% 2,028
2025-04-14 2025-04-10 0.013 156,000 +0 0.00% 2,028
2025-04-11 2025-04-09 0.013 156,000 +0 0.00% 2,028
2025-04-10 2025-04-08 0.013 156,000 +0 0.00% 2,028
2025-04-09 2025-04-07 0.013 156,000 +0 0.00% 2,028
2025-04-08 2025-04-03 0.013 156,000 +0 0.00% 2,028
2025-04-07 2025-04-02 0.013 156,000 +0 0.00% 2,028
2025-04-03 2025-04-01 0.013 156,000 +0 0.00% 2,028
2025-04-02 2025-03-31 0.013 156,000 +0 0.00% 2,028
2025-04-01 2025-03-28 0.013 156,000 +0 0.00% 2,028
2025-03-31 2025-03-27 0.013 156,000 +0 0.00% 2,028
2025-03-28 2025-03-26 0.013 156,000 +0 0.00% 2,028
2025-03-27 2025-03-25 0.013 156,000 +0 0.00% 2,028
2025-03-26 2025-03-24 0.013 156,000 +0 0.00% 2,028
2025-03-25 2025-03-21 0.013 156,000 +0 0.00% 2,028
2025-03-24 2025-03-20 0.013 156,000 +0 0.00% 2,028
2025-03-21 2025-03-19 0.013 156,000 +0 0.00% 2,028
2025-03-20 2025-03-18 0.013 156,000 +0 0.00% 2,028
2025-03-19 2025-03-17 0.013 156,000 +0 0.00% 2,028
2025-03-18 2025-03-14 0.013 156,000 +0 0.00% 2,028
2025-03-17 2025-03-13 0.013 156,000 +0 0.00% 2,028
2025-03-14 2025-03-12 0.013 156,000 +0 0.00% 2,028
2025-03-13 2025-03-11 0.013 156,000 +0 0.00% 2,028
2025-03-12 2025-03-10 0.013 156,000 +0 0.00% 2,028
2025-03-11 2025-03-07 0.013 156,000 +0 0.00% 2,028
2025-03-10 2025-03-06 0.013 156,000 +0 0.00% 2,028
2025-03-07 2025-03-05 0.013 156,000 +0 0.00% 2,028
2025-03-06 2025-03-04 0.013 156,000 +0 0.00% 2,028
2025-03-05 2025-03-03 0.013 156,000 +0 0.00% 2,028
2025-03-04 2025-02-28 0.013 156,000 +0 0.00% 2,028
2025-03-03 2025-02-27 0.013 156,000 +0 0.00% 2,028
2025-02-28 2025-02-26 0.013 156,000 +0 0.00% 2,028
2025-02-27 2025-02-25 0.013 156,000 +0 0.00% 2,028
2025-02-26 2025-02-24 0.013 156,000 +0 0.00% 2,028
2025-02-25 2025-02-21 0.013 156,000 +0 0.00% 2,028
2025-02-24 2025-02-20 0.013 156,000 +0 0.00% 2,028
2025-02-21 2025-02-19 0.013 156,000 +0 0.00% 2,028
2025-02-20 2025-02-18 0.013 156,000 +0 0.00% 2,028
2025-02-19 2025-02-17 0.013 156,000 +0 0.00% 2,028
2025-02-18 2025-02-14 0.013 156,000 +0 0.00% 2,028
2025-02-17 2025-02-13 0.013 156,000 +0 0.00% 2,028
2025-02-14 2025-02-12 0.013 156,000 +0 0.00% 2,028
2025-02-13 2025-02-11 0.013 156,000 +0 0.00% 2,028
2025-02-12 2025-02-10 0.013 156,000 +0 0.00% 2,028
2025-02-11 2025-02-07 0.013 156,000 +0 0.00% 2,028
2025-02-10 2025-02-06 0.013 156,000 +0 0.00% 2,028
2025-02-07 2025-02-05 0.013 156,000 +0 0.00% 2,028
2025-02-06 2025-02-04 0.013 156,000 +0 0.00% 2,028
2025-02-05 2025-02-03 0.013 156,000 +0 0.00% 2,028
2025-02-04 2025-01-28 0.013 156,000 +0 0.00% 2,028
2025-02-03 2025-01-24 0.013 156,000 +0 0.00% 2,028
2025-01-27 2025-01-23 0.013 156,000 +0 0.00% 2,028
2025-01-24 2025-01-22 0.013 156,000 +0 0.00% 2,028
2025-01-23 2025-01-21 0.013 156,000 +0 0.00% 2,028
2025-01-22 2025-01-20 0.013 156,000 +0 0.00% 2,028
2025-01-21 2025-01-17 0.013 156,000 +0 0.00% 2,028
2025-01-20 2025-01-16 0.013 156,000 +0 0.00% 2,028
2025-01-17 2025-01-15 0.013 156,000 +0 0.00% 2,028
2025-01-16 2025-01-14 0.013 156,000 +0 0.00% 2,028
2025-01-15 2025-01-13 0.013 156,000 +0 0.00% 2,028
2025-01-14 2025-01-10 0.013 156,000 +0 0.00% 2,028
2025-01-13 2025-01-09 0.013 156,000 +0 0.00% 2,028
2025-01-10 2025-01-08 0.013 156,000 +0 0.00% 2,028
2025-01-09 2025-01-07 0.013 156,000 +0 0.00% 2,028
2025-01-08 2025-01-06 0.013 156,000 +0 0.00% 2,028
2025-01-07 2025-01-03 0.013 156,000 +0 0.00% 2,028
2025-01-06 2025-01-02 0.013 156,000 +0 0.00% 2,028
2025-01-03 2024-12-31 0.013 156,000 +0 0.00% 2,028
2025-01-02 2024-12-27 0.013 156,000 +0 0.00% 2,028
2024-12-30 2024-12-24 0.013 156,000 +0 0.00% 2,028
2024-12-27 2024-12-20 0.013 156,000 +0 0.00% 2,028
2024-12-23 2024-12-19 0.013 156,000 +0 0.00% 2,028
2024-12-20 2024-12-18 0.013 156,000 +0 0.00% 2,028
2024-12-19 2024-12-17 0.013 156,000 +0 0.00% 2,028
2024-12-18 2024-12-16 0.013 156,000 +0 0.00% 2,028
2024-12-17 2024-12-13 0.013 156,000 +0 0.00% 2,028
2024-12-16 2024-12-12 0.013 156,000 +0 0.00% 2,028
2024-12-13 2024-12-11 0.013 156,000 +0 0.00% 2,028
2024-12-12 2024-12-10 0.013 156,000 +0 0.00% 2,028
2024-12-11 2024-12-09 0.013 156,000 +0 0.00% 2,028
2024-12-10 2024-12-06 0.013 156,000 +0 0.00% 2,028
2024-12-09 2024-12-05 0.013 156,000 +0 0.00% 2,028
2024-12-06 2024-12-04 0.013 156,000 +0 0.00% 2,028
2024-12-05 2024-12-03 0.013 156,000 +0 0.00% 2,028
2024-12-04 2024-12-02 0.013 156,000 +0 0.00% 2,028
2024-12-03 2024-11-29 0.013 156,000 +0 0.00% 2,028
2024-12-02 2024-11-28 0.013 156,000 +0 0.00% 2,028
2024-11-29 2024-11-27 0.013 156,000 +0 0.00% 2,028
2024-11-28 2024-11-26 0.013 156,000 +0 0.00% 2,028
2024-11-27 2024-11-25 0.013 156,000 +0 0.00% 2,028
2024-11-26 2024-11-22 0.013 156,000 +0 0.00% 2,028
2024-11-25 2024-11-21 0.013 156,000 +0 0.00% 2,028
2024-11-22 2024-11-20 0.013 156,000 +0 0.00% 2,028
2024-11-21 2024-11-19 0.013 156,000 +0 0.00% 2,028
2024-11-20 2024-11-18 0.013 156,000 +0 0.00% 2,028
2024-11-19 2024-11-15 0.013 156,000 +0 0.00% 2,028
2024-11-18 2024-11-14 0.013 156,000 +0 0.00% 2,028
2024-11-15 2024-11-13 0.013 156,000 +0 0.00% 2,028
2024-11-14 2024-11-12 0.013 156,000 +0 0.00% 2,028
2024-11-13 2024-11-11 0.013 156,000 +0 0.00% 2,028
2024-11-12 2024-11-08 0.013 156,000 +0 0.00% 2,028
2024-11-11 2024-11-07 0.013 156,000 +0 0.00% 2,028
2024-11-08 2024-11-06 0.013 156,000 +0 0.00% 2,028
2024-11-07 2024-11-05 0.013 156,000 +0 0.00% 2,028
2024-11-06 2024-11-04 0.013 156,000 +0 0.00% 2,028
2024-11-05 2024-11-01 0.013 156,000 +0 0.00% 2,028
2024-11-04 2024-10-31 0.013 156,000 +0 0.00% 2,028
2024-11-01 2024-10-30 0.013 156,000 +0 0.00% 2,028
2024-10-31 2024-10-29 0.013 156,000 +0 0.00% 2,028
2024-10-30 2024-10-28 0.013 156,000 +0 0.00% 2,028
2024-10-29 2024-10-25 0.013 156,000 +0 0.00% 2,028
2024-10-28 2024-10-24 0.013 156,000 +0 0.00% 2,028
2024-10-25 2024-10-23 0.013 156,000 +0 0.00% 2,028
2024-10-24 2024-10-22 0.013 156,000 +0 0.00% 2,028
2024-10-23 2024-10-21 0.013 156,000 +0 0.00% 2,028
2024-10-22 2024-10-18 0.013 156,000 +0 0.00% 2,028
2024-10-21 2024-10-17 0.013 156,000 +0 0.00% 2,028
2024-10-18 2024-10-16 0.013 156,000 +0 0.00% 2,028
2024-10-17 2024-10-15 0.013 156,000 +0 0.00% 2,028
2024-10-16 2024-10-14 0.013 156,000 +0 0.00% 2,028
2024-10-15 2024-10-10 0.013 156,000 +0 0.00% 2,028
2024-10-14 2024-10-09 0.013 156,000 +0 0.00% 2,028
2024-10-10 2024-10-08 0.013 156,000 +0 0.00% 2,028
2024-10-09 2024-10-07 0.013 156,000 +0 0.00% 2,028
2024-10-08 2024-10-04 0.013 156,000 +0 0.00% 2,028
2024-10-07 2024-10-03 0.013 156,000 +0 0.00% 2,028
2024-10-04 2024-10-02 0.013 156,000 +0 0.00% 2,028
2024-10-03 2024-09-30 0.013 156,000 +0 0.00% 2,028
2024-10-02 2024-09-27 0.013 156,000 +0 0.00% 2,028
2024-09-30 2024-09-26 0.013 156,000 +0 0.00% 2,028
2024-09-27 2024-09-25 0.013 156,000 +0 0.00% 2,028
2024-09-26 2024-09-24 0.013 156,000 +0 0.00% 2,028
2024-09-25 2024-09-23 0.013 156,000 +0 0.00% 2,028
2024-09-24 2024-09-20 0.013 156,000 +0 0.00% 2,028
2024-09-23 2024-09-19 0.013 156,000 +0 0.00% 2,028
2024-09-20 2024-09-17 0.013 156,000 +0 0.00% 2,028
2024-09-19 2024-09-16 0.013 156,000 +0 0.00% 2,028
2024-09-17 2024-09-13 0.013 156,000 +0 0.00% 2,028
2024-09-16 2024-09-12 0.013 156,000 +0 0.00% 2,028
2024-09-13 2024-09-11 0.013 156,000 +0 0.00% 2,028
2024-09-12 2024-09-10 0.013 156,000 +0 0.00% 2,028
2024-09-11 2024-09-09 0.013 156,000 +0 0.00% 2,028
2024-09-10 2024-09-05 0.013 156,000 +0 0.00% 2,028
2024-09-09 2024-09-04 0.013 156,000 +0 0.00% 2,028
2024-09-05 2024-09-03 0.013 156,000 +0 0.00% 2,028
2024-09-04 2024-09-02 0.013 156,000 +0 0.00% 2,028
2024-09-03 2024-08-30 0.013 156,000 +0 0.00% 2,028
2024-09-02 2024-08-29 0.013 156,000 +0 0.00% 2,028
2024-08-30 2024-08-28 0.013 156,000 +0 0.00% 2,028
2024-08-29 2024-08-27 0.013 156,000 +0 0.00% 2,028
2024-08-28 2024-08-26 0.013 156,000 +0 0.00% 2,028
2024-08-27 2024-08-23 0.013 156,000 +0 0.00% 2,028
2024-08-26 2024-08-22 0.013 156,000 +0 0.00% 2,028
2024-08-23 2024-08-21 0.013 156,000 +0 0.00% 2,028
2024-08-22 2024-08-20 0.013 156,000 +0 0.00% 2,028
2024-08-21 2024-08-19 0.013 156,000 +0 0.00% 2,028
2024-08-20 2024-08-16 0.013 156,000 +0 0.00% 2,028
2024-08-19 2024-08-15 0.013 156,000 +0 0.00% 2,028
2024-08-16 2024-08-14 0.013 156,000 +0 0.00% 2,028
2024-08-15 2024-08-13 0.013 156,000 +0 0.00% 2,028
2024-08-14 2024-08-12 0.013 156,000 +0 0.00% 2,028
2024-08-13 2024-08-09 0.013 156,000 +0 0.00% 2,028
2024-08-12 2024-08-08 0.013 156,000 +0 0.00% 2,028
2024-08-09 2024-08-07 0.013 156,000 +0 0.00% 2,028
2024-08-08 2024-08-06 0.013 156,000 +0 0.00% 2,028
2024-08-07 2024-08-05 0.013 156,000 +0 0.00% 2,028
2024-08-06 2024-08-02 0.013 156,000 +0 0.00% 2,028
2024-08-05 2024-08-01 0.013 156,000 +0 0.00% 2,028
2024-08-02 2024-07-31 0.013 156,000 +0 0.00% 2,028
2024-08-01 2024-07-30 0.013 156,000 +0 0.00% 2,028
2024-07-31 2024-07-29 0.013 156,000 +0 0.00% 2,028
2024-07-30 2024-07-26 0.013 156,000 +0 0.00% 2,028
2024-07-29 2024-07-25 0.013 156,000 +0 0.00% 2,028
2024-07-26 2024-07-24 0.013 156,000 +0 0.00% 2,028
2024-07-25 2024-07-23 0.013 156,000 +0 0.00% 2,028
2024-07-24 2024-07-22 0.013 156,000 +0 0.00% 2,028
2024-07-23 2024-07-19 0.013 156,000 +0 0.00% 2,028
2024-07-22 2024-07-18 0.013 156,000 +0 0.00% 2,028
2024-07-19 2024-07-17 0.013 156,000 +0 0.00% 2,028
2024-07-18 2024-07-16 0.013 156,000 +0 0.00% 2,028
2024-07-17 2024-07-15 0.013 156,000 +0 0.00% 2,028
2024-07-16 2024-07-12 0.013 156,000 +0 0.00% 2,028
2024-07-15 2024-07-11 0.013 156,000 +0 0.00% 2,028
2024-07-12 2024-07-10 0.013 156,000 +0 0.00% 2,028
2024-07-11 2024-07-09 0.013 156,000 +0 0.00% 2,028
2024-07-10 2024-07-08 0.013 156,000 +0 0.00% 2,028
2024-07-09 2024-07-05 0.013 156,000 +0 0.00% 2,028
2024-07-08 2024-07-04 0.013 156,000 +0 0.00% 2,028
2024-07-05 2024-07-03 0.013 156,000 +0 0.00% 2,028
2024-07-04 2024-07-02 0.013 156,000 +0 0.00% 2,028
2024-07-03 2024-06-28 0.013 156,000 +0 0.00% 2,028
2024-07-02 2024-06-27 0.013 156,000 +0 0.00% 2,028
2024-06-28 2024-06-26 0.013 156,000 +0 0.00% 2,028
2024-06-27 2024-06-25 0.013 156,000 +0 0.00% 2,028
2024-06-26 2024-06-24 0.013 156,000 +0 0.00% 2,028
2024-06-25 2024-06-21 0.013 156,000 +0 0.00% 2,028
2024-06-24 2024-06-20 0.013 156,000 +0 0.00% 2,028
2024-06-21 2024-06-19 0.013 156,000 +0 0.00% 2,028
2024-06-20 2024-06-18 0.013 156,000 +0 0.00% 2,028
2024-06-19 2024-06-17 0.013 156,000 +0 0.00% 2,028
2024-06-18 2024-06-14 0.013 156,000 +0 0.00% 2,028
2024-06-17 2024-06-13 0.013 156,000 +0 0.00% 2,028
2024-06-14 2024-06-12 0.013 156,000 +0 0.00% 2,028
2024-06-13 2024-06-11 0.013 156,000 +0 0.00% 2,028
2024-06-12 2024-06-07 0.013 156,000 +0 0.00% 2,028
2024-06-11 2024-06-06 0.013 156,000 +0 0.00% 2,028
2024-06-07 2024-06-05 0.013 156,000 +0 0.00% 2,028
2024-06-06 2024-06-04 0.013 156,000 +0 0.00% 2,028
2024-06-05 2024-06-03 0.013 156,000 +0 0.00% 2,028
2024-06-04 2024-05-31 0.013 156,000 +0 0.00% 2,028
2024-06-03 2024-05-30 0.013 156,000 +0 0.00% 2,028
2024-05-31 2024-05-29 0.013 156,000 +0 0.00% 2,028
2024-05-30 2024-05-28 0.013 156,000 +0 0.00% 2,028
2024-05-29 2024-05-27 0.013 156,000 +0 0.00% 2,028
2024-05-28 2024-05-24 0.013 156,000 +0 0.00% 2,028
2024-05-27 2024-05-23 0.013 156,000 +0 0.00% 2,028
2024-05-24 2024-05-22 0.013 156,000 +0 0.00% 2,028
2024-05-23 2024-05-21 0.013 156,000 +0 0.00% 2,028
2024-05-22 2024-05-20 0.013 156,000 +0 0.00% 2,028
2024-05-21 2024-05-17 0.013 156,000 +0 0.00% 2,028
2024-05-20 2024-05-16 0.013 156,000 +0 0.00% 2,028
2024-05-17 2024-05-14 0.013 156,000 +0 0.00% 2,028
2024-05-16 2024-05-13 0.013 156,000 +0 0.00% 2,028
2024-05-14 2024-05-10 0.013 156,000 +0 0.00% 2,028
2024-05-13 2024-05-09 0.013 156,000 +0 0.00% 2,028
2024-05-10 2024-05-08 0.013 156,000 +0 0.00% 2,028
2024-05-09 2024-05-07 0.013 156,000 +0 0.00% 2,028
2024-05-08 2024-05-06 0.013 156,000 +0 0.00% 2,028
2024-05-07 2024-05-03 0.013 156,000 +0 0.00% 2,028
2024-05-06 2024-05-02 0.013 156,000 +0 0.00% 2,028
2024-05-03 2024-04-30 0.013 156,000 +0 0.00% 2,028
2024-05-02 2024-04-29 0.013 156,000 +0 0.00% 2,028
2024-04-30 2024-04-26 0.013 156,000 +0 0.00% 2,028
2024-04-29 2024-04-25 0.013 156,000 +0 0.00% 2,028
2024-04-26 2024-04-24 0.013 156,000 +0 0.00% 2,028
2024-04-25 2024-04-23 0.013 156,000 +0 0.00% 2,028
2024-04-24 2024-04-22 0.013 156,000 +0 0.00% 2,028
2024-04-23 2024-04-19 0.013 156,000 +0 0.00% 2,028
2024-04-22 2024-04-18 0.013 156,000 +0 0.00% 2,028
2024-04-19 2024-04-17 0.013 156,000 +0 0.00% 2,028
2024-04-18 2024-04-16 0.013 156,000 +0 0.00% 2,028
2024-04-17 2024-04-15 0.013 156,000 +0 0.00% 2,028
2024-04-16 2024-04-12 0.013 156,000 +0 0.00% 2,028
2024-04-15 2024-04-11 0.013 156,000 +0 0.00% 2,028
2024-04-12 2024-04-10 0.013 156,000 +0 0.00% 2,028
2024-04-11 2024-04-09 0.013 156,000 +0 0.00% 2,028
2024-04-10 2024-04-08 0.013 156,000 +0 0.00% 2,028
2024-04-09 2024-04-05 0.013 156,000 +0 0.00% 2,028
2024-04-08 2024-04-03 0.013 156,000 +0 0.00% 2,028
2024-04-05 2024-04-02 0.013 156,000 +0 0.00% 2,028
2024-04-03 2024-03-28 0.013 156,000 +0 0.00% 2,028
2024-04-02 2024-03-27 0.010 156,000 +0 0.00% 1,560
2024-03-28 2024-03-26 0.010 156,000 +0 0.00% 1,560
2024-03-27 2024-03-25 0.011 156,000 +0 0.00% 1,716
2024-03-26 2024-03-22 0.010 156,000 +0 0.00% 1,560
2024-03-25 2024-03-21 0.010 156,000 +0 0.00% 1,560
2024-03-22 2024-03-20 0.011 156,000 +0 0.00% 1,716
2024-03-21 2024-03-19 0.011 156,000 +0 0.00% 1,716
2024-03-20 2024-03-18 0.012 156,000 +0 0.00% 1,872
2024-03-19 2024-03-15 0.012 156,000 +0 0.00% 1,872
2024-03-18 2024-03-14 0.012 156,000 +0 0.00% 1,872
2024-03-15 2024-03-13 0.014 156,000 +0 0.00% 2,184
2024-03-14 2024-03-12 0.014 156,000 +0 0.00% 2,184
2024-03-13 2024-03-11 0.013 156,000 +0 0.00% 2,028
2024-03-12 2024-03-08 0.013 156,000 +0 0.00% 2,028
2024-03-11 2024-03-07 0.013 156,000 +0 0.00% 2,028
2024-03-08 2024-03-06 0.011 156,000 +0 0.00% 1,716
2024-03-07 2024-03-05 0.011 156,000 +0 0.00% 1,716
2024-03-06 2024-03-04 0.012 156,000 +0 0.00% 1,872
2024-03-05 2024-03-01 0.012 156,000 +0 0.00% 1,872
2024-03-04 2024-02-29 0.012 156,000 +0 0.00% 1,872
2024-03-01 2024-02-28 0.012 156,000 +0 0.00% 1,872
2024-02-29 2024-02-27 0.013 156,000 +0 0.00% 2,028
2024-02-28 2024-02-26 0.013 156,000 +0 0.00% 2,028
2024-02-27 2024-02-23 0.013 156,000 +0 0.00% 2,028
2024-02-26 2024-02-22 0.013 156,000 +0 0.00% 2,028
2024-02-23 2024-02-21 0.011 156,000 +0 0.00% 1,716
2024-02-22 2024-02-20 0.011 156,000 +0 0.00% 1,716
2024-02-21 2024-02-19 0.012 156,000 +0 0.00% 1,872
2024-02-20 2024-02-16 0.012 156,000 +0 0.00% 1,872
2024-02-19 2024-02-15 0.013 156,000 +0 0.00% 2,028
2024-02-16 2024-02-14 0.012 156,000 +0 0.00% 1,872
2024-02-15 2024-02-09 0.013 156,000 +0 0.00% 2,028
2024-02-14 2024-02-07 0.014 156,000 +0 0.00% 2,184
2024-02-08 2024-02-06 0.014 156,000 +0 0.00% 2,184
2024-02-07 2024-02-05 0.014 156,000 +0 0.00% 2,184
2024-02-06 2024-02-02 0.014 156,000 +0 0.00% 2,184
2024-02-05 2024-02-01 0.014 156,000 +0 0.00% 2,184
2024-02-02 2024-01-31 0.014 156,000 +0 0.00% 2,184
2024-02-01 2024-01-30 0.014 156,000 +0 0.00% 2,184
2024-01-31 2024-01-29 0.014 156,000 +0 0.00% 2,184
2024-01-30 2024-01-26 0.014 156,000 +0 0.00% 2,184
2024-01-29 2024-01-25 0.012 156,000 +0 0.00% 1,872
2024-01-26 2024-01-24 0.013 156,000 +0 0.00% 2,028
2024-01-25 2024-01-23 0.014 156,000 +0 0.00% 2,184
2024-01-24 2024-01-22 0.012 156,000 +0 0.00% 1,872
2024-01-23 2024-01-19 0.012 156,000 +0 0.00% 1,872
2024-01-22 2024-01-18 0.014 156,000 +0 0.00% 2,184
2024-01-19 2024-01-17 0.014 156,000 +0 0.00% 2,184
2024-01-18 2024-01-16 0.014 156,000 +0 0.00% 2,184
2024-01-17 2024-01-15 0.014 156,000 +0 0.00% 2,184
2024-01-16 2024-01-12 0.015 156,000 +0 0.00% 2,340
2024-01-15 2024-01-11 0.015 156,000 +0 0.00% 2,340
2024-01-12 2024-01-10 0.015 156,000 +0 0.00% 2,340
2024-01-11 2024-01-09 0.015 156,000 +0 0.00% 2,340
2024-01-10 2024-01-08 0.013 156,000 +0 0.00% 2,028
2024-01-09 2024-01-05 0.015 156,000 +0 0.00% 2,340
2024-01-08 2024-01-04 0.011 156,000 +0 0.00% 1,716
2024-01-05 2024-01-03 0.011 156,000 +0 0.00% 1,716
2024-01-04 2024-01-02 0.011 156,000 +0 0.00% 1,716
2024-01-03 2023-12-29 0.011 156,000 +0 0.00% 1,716
2024-01-02 2023-12-28 0.011 156,000 +0 0.00% 1,716
2023-12-29 2023-12-27 0.012 156,000 +0 0.00% 1,872
2023-12-28 2023-12-22 0.012 156,000 +0 0.00% 1,872
2023-12-27 2023-12-21 0.011 156,000 +0 0.00% 1,716
2023-12-22 2023-12-20 0.012 156,000 +0 0.00% 1,872
2023-12-21 2023-12-19 0.012 156,000 +0 0.00% 1,872
2023-12-20 2023-12-18 0.012 156,000 +0 0.00% 1,872
2023-12-19 2023-12-15 0.011 156,000 +0 0.00% 1,716
2023-12-18 2023-12-14 0.010 156,000 +0 0.00% 1,560
2023-12-15 2023-12-13 0.010 156,000 +0 0.00% 1,560
2023-12-14 2023-12-12 0.010 156,000 +0 0.00% 1,560
2023-12-13 2023-12-11 0.012 156,000 +0 0.00% 1,872
2023-12-12 2023-12-08 0.014 156,000 +0 0.00% 2,184
2023-12-11 2023-12-07 0.014 156,000 +0 0.00% 2,184
2023-12-08 2023-12-06 0.016 156,000 +0 0.00% 2,496
2023-12-07 2023-12-05 0.016 156,000 +0 0.00% 2,496
2023-12-06 2023-12-04 0.016 156,000 +0 0.00% 2,496
2023-12-05 2023-12-01 0.016 156,000 +0 0.00% 2,496
2023-12-04 2023-11-30 0.016 156,000 +0 0.00% 2,496
2023-12-01 2023-11-29 0.016 156,000 +0 0.00% 2,496
2023-11-30 2023-11-28 0.014 156,000 +0 0.00% 2,184
2023-11-29 2023-11-27 0.014 156,000 +0 0.00% 2,184
2023-11-28 2023-11-24 0.014 156,000 +0 0.00% 2,184
2023-11-27 2023-11-23 0.014 156,000 +0 0.00% 2,184
2023-11-24 2023-11-22 0.016 156,000 +0 0.00% 2,496
2023-11-23 2023-11-21 0.016 156,000 +0 0.00% 2,496
2023-11-22 2023-11-20 0.014 156,000 +0 0.00% 2,184
2023-11-21 2023-11-17 0.017 156,000 +0 0.00% 2,652
2023-11-20 2023-11-16 0.017 156,000 +0 0.00% 2,652
2023-11-17 2023-11-15 0.017 156,000 +0 0.00% 2,652
2023-11-16 2023-11-14 0.014 156,000 +0 0.00% 2,184
2023-11-15 2023-11-13 0.016 156,000 +0 0.00% 2,496
2023-11-14 2023-11-10 0.016 156,000 +0 0.00% 2,496
2023-11-13 2023-11-09 0.014 156,000 +0 0.00% 2,184
2023-11-10 2023-11-08 0.014 156,000 +0 0.00% 2,184
2023-11-09 2023-11-07 0.014 156,000 +0 0.00% 2,184
2023-11-08 2023-11-06 0.013 156,000 +0 0.00% 2,028
2023-11-07 2023-11-03 0.014 156,000 +0 0.00% 2,184
2023-11-06 2023-11-02 0.014 156,000 +0 0.00% 2,184
2023-11-03 2023-11-01 0.016 156,000 +0 0.00% 2,496
2023-11-02 2023-10-31 0.016 156,000 +0 0.00% 2,496
2023-11-01 2023-10-30 0.016 156,000 +0 0.00% 2,496
2023-10-31 2023-10-27 0.016 156,000 +0 0.00% 2,496
2023-10-30 2023-10-26 0.015 156,000 +0 0.00% 2,340
2023-10-27 2023-10-25 0.015 156,000 +0 0.00% 2,340
2023-10-26 2023-10-24 0.015 156,000 +0 0.00% 2,340
2023-10-25 2023-10-20 0.016 156,000 +0 0.00% 2,496
2023-10-24 2023-10-19 0.013 156,000 +0 0.00% 2,028
2023-10-20 2023-10-18 0.014 156,000 +0 0.00% 2,184
2023-10-19 2023-10-17 0.014 156,000 +0 0.00% 2,184
2023-10-18 2023-10-16 0.015 156,000 +0 0.00% 2,340
2023-10-17 2023-10-13 0.015 156,000 +0 0.00% 2,340
2023-10-16 2023-10-12 0.015 156,000 +0 0.00% 2,340
2023-10-13 2023-10-11 0.015 156,000 +0 0.00% 2,340
2023-10-12 2023-10-10 0.015 156,000 +0 0.00% 2,340
2023-10-11 2023-10-09 0.014 156,000 +0 0.00% 2,184
2023-10-10 2023-10-06 0.014 156,000 +0 0.00% 2,184
2023-10-09 2023-10-05 0.015 156,000 +0 0.00% 2,340
2023-10-06 2023-10-04 0.015 156,000 +0 0.00% 2,340
2023-10-05 2023-10-03 0.015 156,000 +0 0.00% 2,340
2023-10-04 2023-09-29 0.015 156,000 +0 0.00% 2,340
2023-10-03 2023-09-28 0.015 156,000 +0 0.00% 2,340
2023-09-29 2023-09-27 0.018 156,000 +0 0.00% 2,808
2023-09-28 2023-09-26 0.018 156,000 +0 0.00% 2,808
2023-09-27 2023-09-25 0.018 156,000 +0 0.00% 2,808
2023-09-26 2023-09-22 0.018 156,000 +0 0.00% 2,808
2023-09-25 2023-09-21 0.016 156,000 +0 0.00% 2,496
2023-09-22 2023-09-20 0.016 156,000 +0 0.00% 2,496
2023-09-21 2023-09-19 0.016 156,000 +0 0.00% 2,496
2023-09-20 2023-09-18 0.016 156,000 +0 0.00% 2,496
2023-09-19 2023-09-15 0.015 156,000 +0 0.00% 2,340
2023-09-18 2023-09-14 0.015 156,000 +0 0.00% 2,340
2023-09-15 2023-09-13 0.017 156,000 +0 0.00% 2,652
2023-09-14 2023-09-12 0.017 156,000 +0 0.00% 2,652
2023-09-13 2023-09-11 0.017 156,000 +0 0.00% 2,652
2023-09-12 2023-09-07 0.017 156,000 +0 0.00% 2,652
2023-09-11 2023-09-06 0.017 156,000 +0 0.00% 2,652
2023-09-07 2023-09-05 0.017 156,000 +0 0.00% 2,652
2023-09-06 2023-09-04 0.019 156,000 +0 0.00% 2,964
2023-09-05 2023-08-31 0.019 156,000 +0 0.00% 2,964
2023-09-04 2023-08-30 0.019 156,000 +0 0.00% 2,964
2023-08-31 2023-08-29 0.019 156,000 +0 0.00% 2,964
2023-08-30 2023-08-28 0.019 156,000 +0 0.00% 2,964
2023-08-29 2023-08-25 0.018 156,000 +0 0.00% 2,808
2023-08-28 2023-08-24 0.015 156,000 +0 0.00% 2,340
2023-08-25 2023-08-23 0.017 156,000 +0 0.00% 2,652
2023-08-24 2023-08-22 0.014 156,000 +0 0.00% 2,184
2023-08-23 2023-08-21 0.014 156,000 +0 0.00% 2,184
2023-08-22 2023-08-18 0.016 156,000 +0 0.00% 2,496
2023-08-21 2023-08-17 0.016 156,000 +0 0.00% 2,496
2023-08-18 2023-08-16 0.016 156,000 +0 0.00% 2,496
2023-08-17 2023-08-15 0.017 156,000 +0 0.00% 2,652
2023-08-16 2023-08-14 0.017 156,000 +0 0.00% 2,652
2023-08-15 2023-08-11 0.018 156,000 +0 0.00% 2,808
2023-08-14 2023-08-10 0.018 156,000 +0 0.00% 2,808
2023-08-11 2023-08-09 0.019 156,000 +0 0.00% 2,964
2023-08-10 2023-08-08 0.019 156,000 +0 0.00% 2,964
2023-08-09 2023-08-07 0.021 156,000 +0 0.00% 3,276
2023-08-08 2023-08-04 0.018 156,000 +0 0.00% 2,808
2023-08-07 2023-08-03 0.018 156,000 +0 0.00% 2,808
2023-08-04 2023-08-02 0.018 156,000 +0 0.00% 2,808
2023-08-03 2023-08-01 0.019 156,000 +0 0.00% 2,964
2023-08-02 2023-07-31 0.019 156,000 +0 0.00% 2,964
2023-08-01 2023-07-28 0.021 156,000 +0 0.00% 3,276
2023-07-31 2023-07-27 0.020 156,000 +0 0.00% 3,120
2023-07-28 2023-07-26 0.019 156,000 +0 0.00% 2,964
2023-07-27 2023-07-25 0.020 156,000 +0 0.00% 3,120
2023-07-26 2023-07-24 0.020 156,000 +0 0.00% 3,120
2023-07-25 2023-07-21 0.019 156,000 +0 0.00% 2,964
2023-07-24 2023-07-20 0.019 156,000 +0 0.00% 2,964
2023-07-21 2023-07-19 0.019 156,000 +0 0.00% 2,964
2023-07-20 2023-07-18 0.022 156,000 +0 0.00% 3,432
2023-07-19 2023-07-14 0.022 156,000 +0 0.00% 3,432
2023-07-18 2023-07-13 0.022 156,000 +0 0.00% 3,432
2023-07-14 2023-07-12 0.022 156,000 +0 0.00% 3,432
2023-07-13 2023-07-11 0.019 156,000 +0 0.00% 2,964
2023-07-12 2023-07-10 0.017 156,000 +0 0.00% 2,652
2023-07-11 2023-07-07 0.019 156,000 +0 0.00% 2,964
2023-07-10 2023-07-06 0.016 156,000 +0 0.00% 2,496
2023-07-07 2023-07-05 0.018 156,000 +0 0.00% 2,808
2023-07-06 2023-07-04 0.015 156,000 +0 0.00% 2,340
2023-07-05 2023-07-03 0.019 156,000 +0 0.00% 2,964
2023-07-04 2023-06-30 0.016 156,000 +0 0.00% 2,496
2023-07-03 2023-06-29 0.016 156,000 +0 0.00% 2,496
2023-06-30 2023-06-28 0.018 156,000 +0 0.00% 2,808
2023-06-29 2023-06-27 0.018 156,000 +0 0.00% 2,808
2023-06-28 2023-06-26 0.018 156,000 +0 0.00% 2,808
2023-06-27 2023-06-23 0.020 156,000 +0 0.00% 3,120
2023-06-26 2023-06-21 0.020 156,000 +0 0.00% 3,120
2023-06-23 2023-06-20 0.017 156,000 +0 0.00% 2,652
2023-06-21 2023-06-19 0.017 156,000 +0 0.00% 2,652
2023-06-20 2023-06-16 0.016 156,000 +0 0.00% 2,496
2023-06-19 2023-06-15 0.017 156,000 +0 0.00% 2,652
2023-06-16 2023-06-14 0.016 156,000 +0 0.00% 2,496
2023-06-15 2023-06-13 0.016 156,000 +0 0.00% 2,496
2023-06-14 2023-06-12 0.016 156,000 +0 0.00% 2,496
2023-06-13 2023-06-09 0.017 156,000 +0 0.00% 2,652
2023-06-12 2023-06-08 0.014 156,000 +0 0.00% 2,184
2023-06-09 2023-06-07 0.014 156,000 +0 0.00% 2,184
2023-06-08 2023-06-06 0.013 156,000 +0 0.00% 2,028
2023-06-07 2023-06-05 0.013 156,000 +0 0.00% 2,028
2023-06-06 2023-06-02 0.014 156,000 +0 0.00% 2,184
2023-06-05 2023-06-01 0.014 156,000 +0 0.00% 2,184
2023-06-02 2023-05-31 0.014 156,000 +0 0.00% 2,184
2023-06-01 2023-05-30 0.014 156,000 +0 0.00% 2,184
2023-05-31 2023-05-29 0.015 156,000 +0 0.00% 2,340
2023-05-30 2023-05-25 0.015 156,000 +0 0.00% 2,340
2023-05-29 2023-05-24 0.015 156,000 +0 0.00% 2,340
2023-05-25 2023-05-23 0.016 156,000 +0 0.00% 2,496
2023-05-24 2023-05-22 0.014 156,000 +0 0.00% 2,184
2023-05-23 2023-05-19 0.014 156,000 +0 0.00% 2,184
2023-05-22 2023-05-18 0.014 156,000 +0 0.00% 2,184
2023-05-19 2023-05-17 0.018 156,000 +0 0.00% 2,808
2023-05-18 2023-05-16 0.015 156,000 +0 0.00% 2,340
2023-05-17 2023-05-15 0.015 156,000 +0 0.00% 2,340
2023-05-16 2023-05-12 0.015 156,000 +0 0.00% 2,340
2023-05-15 2023-05-11 0.014 156,000 +0 0.00% 2,184
2023-05-12 2023-05-10 0.017 156,000 +0 0.00% 2,652
2023-05-11 2023-05-09 0.017 156,000 +0 0.00% 2,652
2023-05-10 2023-05-08 0.019 156,000 +0 0.00% 2,964
2023-05-09 2023-05-05 0.018 156,000 +0 0.00% 2,808
2023-05-08 2023-05-04 0.020 156,000 +0 0.00% 3,120
2023-05-05 2023-05-03 0.020 156,000 +0 0.00% 3,120
2023-05-04 2023-05-02 0.020 156,000 +0 0.00% 3,120
2023-05-03 2023-04-28 0.021 156,000 +0 0.00% 3,276
2023-05-02 2023-04-27 0.023 156,000 +0 0.00% 3,588
2023-04-28 2023-04-26 0.023 156,000 +0 0.00% 3,588
2023-04-27 2023-04-25 0.023 156,000 +0 0.00% 3,588
2023-04-26 2023-04-24 0.023 156,000 +0 0.00% 3,588
2023-04-25 2023-04-21 0.023 156,000 +0 0.00% 3,588
2023-04-24 2023-04-20 0.023 156,000 +0 0.00% 3,588
2023-04-21 2023-04-19 0.022 156,000 +0 0.00% 3,432
2023-04-20 2023-04-18 0.022 156,000 +0 0.00% 3,432
2023-04-19 2023-04-17 0.024 156,000 +0 0.00% 3,744
2023-04-18 2023-04-14 0.023 156,000 +0 0.00% 3,588
2023-04-17 2023-04-13 0.023 156,000 +0 0.00% 3,588
2023-04-14 2023-04-12 0.023 156,000 +0 0.00% 3,588
2023-04-13 2023-04-11 0.023 156,000 +0 0.00% 3,588
2023-04-12 2023-04-06 0.023 156,000 +0 0.00% 3,588
2023-04-11 2023-04-04 0.024 156,000 +0 0.00% 3,744
2023-04-06 2023-04-03 0.024 156,000 +0 0.00% 3,744
2023-04-04 2023-03-31 0.024 156,000 +0 0.00% 3,744
2023-04-03 2023-03-30 0.024 156,000 +0 0.00% 3,744
2023-03-31 2023-03-29 0.024 156,000 +0 0.00% 3,744
2023-03-30 2023-03-28 0.024 156,000 +0 0.00% 3,744
2023-03-29 2023-03-27 0.025 156,000 +0 0.00% 3,900
2023-03-28 2023-03-24 0.025 156,000 +0 0.00% 3,900
2023-03-27 2023-03-23 0.028 156,000 +0 0.00% 4,368
2023-03-24 2023-03-22 0.025 156,000 +0 0.00% 3,900
2023-03-23 2023-03-21 0.025 156,000 +0 0.00% 3,900
2023-03-22 2023-03-20 0.025 156,000 +0 0.00% 3,900
2023-03-21 2023-03-17 0.025 156,000 +0 0.00% 3,900
2023-03-20 2023-03-16 0.025 156,000 +0 0.00% 3,900
2023-03-17 2023-03-15 0.025 156,000 +0 0.00% 3,900
2023-03-16 2023-03-14 0.025 156,000 +0 0.00% 3,900
2023-03-15 2023-03-13 0.026 156,000 +0 0.00% 4,056
2023-03-14 2023-03-10 0.026 156,000 +0 0.00% 4,056
2023-03-13 2023-03-09 0.026 156,000 +0 0.00% 4,056
2023-03-10 2023-03-08 0.030 156,000 +0 0.00% 4,680
2023-03-09 2023-03-07 0.030 156,000 +0 0.00% 4,680
2023-03-08 2023-03-06 0.030 156,000 +0 0.00% 4,680
2023-03-07 2023-03-03 0.030 156,000 +0 0.00% 4,680
2023-03-06 2023-03-02 0.030 156,000 +0 0.00% 4,680
2023-03-03 2023-03-01 0.030 156,000 +0 0.00% 4,680
2023-03-02 2023-02-28 0.030 156,000 +0 0.00% 4,680
2023-03-01 2023-02-27 0.031 156,000 +0 0.00% 4,836
2023-02-28 2023-02-24 0.030 156,000 +0 0.00% 4,680
2023-02-27 2023-02-23 0.030 156,000 +0 0.00% 4,680
2023-02-24 2023-02-22 0.030 156,000 +0 0.00% 4,680
2023-02-23 2023-02-21 0.030 156,000 +0 0.00% 4,680
2023-02-22 2023-02-20 0.030 156,000 +0 0.00% 4,680
2023-02-21 2023-02-17 0.030 156,000 +0 0.00% 4,680
2023-02-20 2023-02-16 0.030 156,000 +0 0.00% 4,680
2023-02-17 2023-02-15 0.030 156,000 +0 0.00% 4,680
2023-02-16 2023-02-14 0.032 156,000 +0 0.00% 4,992
2023-02-15 2023-02-13 0.032 156,000 +0 0.00% 4,992
2023-02-14 2023-02-10 0.031 156,000 +0 0.00% 4,836
2023-02-13 2023-02-09 0.031 156,000 +0 0.00% 4,836
2023-02-10 2023-02-08 0.031 156,000 +0 0.00% 4,836
2023-02-09 2023-02-07 0.031 156,000 +0 0.00% 4,836
2023-02-08 2023-02-06 0.031 156,000 +0 0.00% 4,836
2023-02-07 2023-02-03 0.030 156,000 +0 0.00% 4,680
2023-02-06 2023-02-02 0.029 156,000 +0 0.00% 4,524
2023-02-03 2023-02-01 0.029 156,000 +0 0.00% 4,524
2023-02-02 2023-01-31 0.027 156,000 +0 0.00% 4,212
2023-02-01 2023-01-30 0.027 156,000 +0 0.00% 4,212
2023-01-31 2023-01-27 0.027 156,000 +0 0.00% 4,212
2023-01-30 2023-01-26 0.026 156,000 +0 0.00% 4,056
2023-01-27 2023-01-20 0.026 156,000 +0 0.00% 4,056
2023-01-26 2023-01-19 0.026 156,000 +0 0.00% 4,056
2023-01-20 2023-01-18 0.028 156,000 +0 0.00% 4,368
2023-01-19 2023-01-17 0.026 156,000 +0 0.00% 4,056
2023-01-18 2023-01-16 0.027 156,000 +0 0.00% 4,212
2023-01-17 2023-01-13 0.029 156,000 +0 0.00% 4,524
2023-01-16 2023-01-12 0.030 156,000 +0 0.00% 4,680
2023-01-13 2023-01-11 0.028 156,000 +0 0.00% 4,368
2023-01-12 2023-01-10 0.030 156,000 +0 0.00% 4,680
2023-01-11 2023-01-09 0.026 156,000 +0 0.00% 4,056
2023-01-10 2023-01-06 0.026 156,000 +0 0.00% 4,056
2023-01-09 2023-01-05 0.026 156,000 +0 0.00% 4,056
2023-01-06 2023-01-04 0.029 156,000 +0 0.00% 4,524
2023-01-05 2023-01-03 0.026 156,000 +0 0.00% 4,056
2023-01-04 2022-12-30 0.025 156,000 +0 0.00% 3,900
2023-01-03 2022-12-29 0.025 156,000 +0 0.00% 3,900
2022-12-30 2022-12-28 0.025 156,000 +0 0.00% 3,900
2022-12-29 2022-12-23 0.025 156,000 +0 0.00% 3,900
2022-12-28 2022-12-22 0.025 156,000 +0 0.00% 3,900
2022-12-23 2022-12-21 0.025 156,000 +0 0.00% 3,900
2022-12-22 2022-12-20 0.025 156,000 +0 0.00% 3,900
2022-12-21 2022-12-19 0.025 156,000 +0 0.00% 3,900
2022-12-20 2022-12-16 0.025 156,000 +0 0.00% 3,900
2022-12-19 2022-12-15 0.025 156,000 +0 0.00% 3,900
2022-12-16 2022-12-14 0.025 156,000 +0 0.00% 3,900
2022-12-15 2022-12-13 0.025 156,000 +0 0.00% 3,900
2022-12-14 2022-12-12 0.025 156,000 +0 0.00% 3,900
2022-12-13 2022-12-09 0.025 156,000 +0 0.00% 3,900
2022-12-12 2022-12-08 0.026 156,000 +0 0.00% 4,056
2022-12-09 2022-12-07 0.029 156,000 +0 0.00% 4,524
2022-12-08 2022-12-06 0.033 156,000 +0 0.00% 5,148
2022-12-07 2022-12-05 0.033 156,000 +0 0.00% 5,148
2022-12-06 2022-12-02 0.033 156,000 +0 0.00% 5,148
2022-12-05 2022-12-01 0.033 156,000 +0 0.00% 5,148
2022-12-02 2022-11-30 0.030 156,000 +0 0.00% 4,680
2022-12-01 2022-11-29 0.029 156,000 +0 0.00% 4,524
2022-11-30 2022-11-28 0.027 156,000 +0 0.00% 4,212
2022-11-29 2022-11-25 0.027 156,000 +0 0.00% 4,212
2022-11-28 2022-11-24 0.027 156,000 +0 0.00% 4,212
2022-11-25 2022-11-23 0.027 156,000 +0 0.00% 4,212
2022-11-24 2022-11-22 0.027 156,000 +0 0.00% 4,212
2022-11-23 2022-11-21 0.027 156,000 +0 0.00% 4,212
2022-11-22 2022-11-18 0.029 156,000 +0 0.00% 4,524
2022-11-21 2022-11-17 0.029 156,000 +0 0.00% 4,524
2022-11-18 2022-11-16 0.029 156,000 +0 0.00% 4,524
2022-11-17 2022-11-15 0.029 156,000 +0 0.00% 4,524
2022-11-16 2022-11-14 0.030 156,000 +0 0.00% 4,680
2022-11-15 2022-11-11 0.030 156,000 +0 0.00% 4,680
2022-11-14 2022-11-10 0.030 156,000 +0 0.00% 4,680
2022-11-11 2022-11-09 0.031 156,000 +0 0.00% 4,836
2022-11-10 2022-11-08 0.031 156,000 +0 0.00% 4,836
2022-11-09 2022-11-07 0.030 156,000 +0 0.00% 4,680
2022-11-08 2022-11-04 0.034 156,000 +0 0.00% 5,304
2022-11-07 2022-11-03 0.034 156,000 +0 0.00% 5,304
2022-11-04 2022-11-02 0.035 156,000 +0 0.00% 5,460
2022-11-03 2022-11-01 0.034 156,000 +0 0.00% 5,304
2022-11-02 2022-10-31 0.034 156,000 +0 0.00% 5,304
2022-11-01 2022-10-28 0.029 156,000 +0 0.00% 4,524
2022-10-31 2022-10-27 0.030 156,000 +0 0.00% 4,680
2022-10-28 2022-10-26 0.030 156,000 +0 0.00% 4,680
2022-10-27 2022-10-25 0.024 156,000 +0 0.00% 3,744
2022-10-26 2022-10-24 0.023 156,000 +0 0.00% 3,588
2022-10-25 2022-10-21 0.024 156,000 +0 0.00% 3,744
2022-10-24 2022-10-20 0.025 156,000 +0 0.00% 3,900
2022-10-21 2022-10-19 0.025 156,000 +0 0.00% 3,900
2022-10-20 2022-10-18 0.025 156,000 +0 0.00% 3,900
2022-10-19 2022-10-17 0.025 156,000 +0 0.00% 3,900
2022-10-18 2022-10-14 0.025 156,000 +0 0.00% 3,900
2022-10-17 2022-10-13 0.028 156,000 +0 0.00% 4,368
2022-10-14 2022-10-12 0.029 156,000 +0 0.00% 4,524
2022-10-13 2022-10-11 0.029 156,000 +0 0.00% 4,524
2022-10-12 2022-10-10 0.025 156,000 +0 0.00% 3,900
2022-10-11 2022-10-07 0.025 156,000 +0 0.00% 3,900
2022-10-10 2022-10-06 0.028 156,000 +0 0.00% 4,368
2022-10-07 2022-10-05 0.028 156,000 +0 0.00% 4,368
2022-10-06 2022-10-03 0.025 156,000 +0 0.00% 3,900
2022-10-05 2022-09-30 0.025 156,000 +0 0.00% 3,900
2022-10-03 2022-09-29 0.025 156,000 +0 0.00% 3,900
2022-09-30 2022-09-28 0.028 156,000 +0 0.00% 4,368
2022-09-29 2022-09-27 0.031 156,000 +0 0.00% 4,836
2022-09-28 2022-09-26 0.030 156,000 +0 0.00% 4,680
2022-09-27 2022-09-23 0.030 156,000 +0 0.00% 4,680
2022-09-26 2022-09-22 0.031 156,000 +0 0.00% 4,836
2022-09-23 2022-09-21 0.029 156,000 +0 0.00% 4,524
2022-09-22 2022-09-20 0.029 156,000 +0 0.00% 4,524
2022-09-21 2022-09-19 0.030 156,000 +0 0.00% 4,680
2022-09-20 2022-09-16 0.029 156,000 +0 0.00% 4,524
2022-09-19 2022-09-15 0.030 156,000 +0 0.00% 4,680
2022-09-16 2022-09-14 0.033 156,000 +0 0.00% 5,148
2022-09-15 2022-09-13 0.033 156,000 +0 0.00% 5,148
2022-09-14 2022-09-09 0.029 156,000 +0 0.00% 4,524
2022-09-13 2022-09-08 0.034 156,000 +0 0.00% 5,304
2022-09-09 2022-09-07 0.034 156,000 +0 0.00% 5,304
2022-09-08 2022-09-06 0.026 156,000 +0 0.00% 4,056
2022-09-07 2022-09-05 0.026 156,000 +0 0.00% 4,056
2022-09-06 2022-09-02 0.026 156,000 +0 0.00% 4,056
2022-09-05 2022-09-01 0.026 156,000 +0 0.00% 4,056
2022-09-02 2022-08-31 0.026 156,000 +0 0.00% 4,056
2022-09-01 2022-08-30 0.025 156,000 +0 0.00% 3,900
2022-08-31 2022-08-29 0.025 156,000 +0 0.00% 3,900
2022-08-30 2022-08-26 0.025 156,000 +0 0.00% 3,900
2022-08-29 2022-08-25 0.025 156,000 +0 0.00% 3,900
2022-08-26 2022-08-24 0.026 156,000 +0 0.00% 4,056
2022-08-25 2022-08-23 0.026 156,000 +0 0.00% 4,056
2022-08-24 2022-08-22 0.025 156,000 +0 0.00% 3,900
2022-08-23 2022-08-19 0.026 156,000 +0 0.00% 4,056
2022-08-22 2022-08-18 0.026 156,000 +0 0.00% 4,056
2022-08-19 2022-08-17 0.026 156,000 +0 0.00% 4,056
2022-08-18 2022-08-16 0.026 156,000 +0 0.00% 4,056
2022-08-17 2022-08-15 0.026 156,000 +0 0.00% 4,056
2022-08-16 2022-08-12 0.026 156,000 +0 0.00% 4,056
2022-08-15 2022-08-11 0.026 156,000 +0 0.00% 4,056
2022-08-12 2022-08-10 0.026 156,000 +0 0.00% 4,056
2022-08-11 2022-08-09 0.026 156,000 +0 0.00% 4,056
2022-08-10 2022-08-08 0.025 156,000 +0 0.00% 3,900
2022-08-09 2022-08-05 0.025 156,000 +0 0.00% 3,900
2022-08-08 2022-08-04 0.027 156,000 +0 0.00% 4,212
2022-08-05 2022-08-03 0.027 156,000 +0 0.00% 4,212
2022-08-04 2022-08-02 0.027 156,000 +0 0.00% 4,212
2022-08-03 2022-08-01 0.027 156,000 +0 0.00% 4,212
2022-08-02 2022-07-29 0.028 156,000 +0 0.00% 4,368
2022-08-01 2022-07-28 0.030 156,000 +0 0.00% 4,680
2022-07-29 2022-07-27 0.030 156,000 +0 0.00% 4,680
2022-07-28 2022-07-26 0.030 156,000 +0 0.00% 4,680
2022-07-27 2022-07-25 0.030 156,000 +0 0.00% 4,680
2022-07-26 2022-07-22 0.030 156,000 +0 0.00% 4,680
2022-07-25 2022-07-21 0.032 156,000 +0 0.00% 4,992
2022-07-22 2022-07-20 0.032 156,000 +0 0.00% 4,992
2022-07-21 2022-07-19 0.031 156,000 +0 0.00% 4,836
2022-07-20 2022-07-18 0.031 156,000 +0 0.00% 4,836
2022-07-19 2022-07-15 0.031 156,000 +0 0.00% 4,836
2022-07-18 2022-07-14 0.031 156,000 +0 0.00% 4,836
2022-07-15 2022-07-13 0.031 156,000 +0 0.00% 4,836
2022-07-14 2022-07-12 0.031 156,000 +0 0.00% 4,836
2022-07-13 2022-07-11 0.033 156,000 +0 0.00% 5,148
2022-07-12 2022-07-08 0.033 156,000 +0 0.00% 5,148
2022-07-11 2022-07-07 0.033 156,000 +0 0.00% 5,148
2022-07-08 2022-07-06 0.033 156,000 +0 0.00% 5,148
2022-07-07 2022-07-05 0.033 156,000 +0 0.00% 5,148
2022-07-06 2022-07-04 0.037 156,000 +0 0.00% 5,772
2022-07-05 2022-06-30 0.036 156,000 +0 0.00% 5,616
2022-07-04 2022-06-29 0.036 156,000 +0 0.00% 5,616
2022-06-30 2022-06-28 0.032 156,000 +0 0.00% 4,992
2022-06-29 2022-06-27 0.031 156,000 +0 0.00% 4,836
2022-06-28 2022-06-24 0.031 156,000 +0 0.00% 4,836
2022-06-27 2022-06-23 0.032 156,000 +0 0.00% 4,992
2022-06-24 2022-06-22 0.032 156,000 +0 0.00% 4,992
2022-06-23 2022-06-21 0.032 156,000 +0 0.00% 4,992
2022-06-22 2022-06-20 0.033 156,000 +0 0.00% 5,148
2022-06-21 2022-06-17 0.033 156,000 +0 0.00% 5,148
2022-06-20 2022-06-16 0.036 156,000 +0 0.00% 5,616
2022-06-17 2022-06-15 0.037 156,000 +0 0.00% 5,772
2022-06-16 2022-06-14 0.037 156,000 +0 0.00% 5,772
2022-06-15 2022-06-13 0.036 156,000 +0 0.00% 5,616
2022-06-14 2022-06-10 0.036 156,000 +0 0.00% 5,616
2022-06-13 2022-06-09 0.036 156,000 +0 0.00% 5,616
2022-06-10 2022-06-08 0.036 156,000 +0 0.00% 5,616
2022-06-09 2022-06-07 0.035 156,000 +0 0.00% 5,460
2022-06-08 2022-06-06 0.031 156,000 +0 0.00% 4,836
2022-06-07 2022-06-02 0.035 156,000 +0 0.00% 5,460
2022-06-06 2022-06-01 0.034 156,000 +0 0.00% 5,304
2022-06-02 2022-05-31 0.036 156,000 +0 0.00% 5,616
2022-06-01 2022-05-30 0.036 156,000 +0 0.00% 5,616
2022-05-31 2022-05-27 0.036 156,000 +0 0.00% 5,616
2022-05-30 2022-05-26 0.036 156,000 +0 0.00% 5,616
2022-05-27 2022-05-25 0.036 156,000 +0 0.00% 5,616
2022-05-26 2022-05-24 0.037 156,000 +0 0.00% 5,772
2022-05-25 2022-05-23 0.037 156,000 +0 0.00% 5,772
2022-05-24 2022-05-20 0.038 156,000 +0 0.00% 5,928
2022-05-23 2022-05-19 0.037 156,000 +0 0.00% 5,772
2022-05-20 2022-05-18 0.035 156,000 +0 0.00% 5,460
2022-05-19 2022-05-17 0.035 156,000 +0 0.00% 5,460
2022-05-18 2022-05-16 0.031 156,000 +0 0.00% 4,836
2022-05-17 2022-05-13 0.029 156,000 +0 0.00% 4,524
2022-05-16 2022-05-12 0.035 156,000 +0 0.00% 5,460
2022-05-13 2022-05-11 0.035 156,000 +0 0.00% 5,460
2022-05-12 2022-05-10 0.031 156,000 +0 0.00% 4,836
2022-05-11 2022-05-06 0.027 156,000 +0 0.00% 4,212
2022-05-10 2022-05-05 0.027 156,000 +0 0.00% 4,212
2022-05-06 2022-05-04 0.029 156,000 +0 0.00% 4,524
2022-05-05 2022-05-03 0.029 156,000 +0 0.00% 4,524
2022-05-04 2022-04-29 0.029 156,000 +0 0.00% 4,524
2022-05-03 2022-04-28 0.028 156,000 +0 0.00% 4,368
2022-04-29 2022-04-27 0.028 156,000 +0 0.00% 4,368
2022-04-28 2022-04-26 0.030 156,000 +0 0.00% 4,680
2022-04-27 2022-04-25 0.030 156,000 +0 0.00% 4,680
2022-04-26 2022-04-22 0.030 156,000 +0 0.00% 4,680
2022-04-25 2022-04-21 0.031 156,000 +0 0.00% 4,836
2022-04-22 2022-04-20 0.030 156,000 +0 0.00% 4,680
2022-04-21 2022-04-19 0.034 156,000 +0 0.00% 5,304
2022-04-20 2022-04-14 0.030 156,000 +0 0.00% 4,680
2022-04-19 2022-04-13 0.030 156,000 +0 0.00% 4,680
2022-04-14 2022-04-12 0.029 156,000 +0 0.00% 4,524
2022-04-13 2022-04-11 0.028 156,000 +0 0.00% 4,368
2022-04-12 2022-04-08 0.031 156,000 +0 0.00% 4,836
2022-04-11 2022-04-07 0.031 156,000 +0 0.00% 4,836
2022-04-08 2022-04-06 0.031 156,000 +0 0.00% 4,836
2022-04-07 2022-04-04 0.031 156,000 +0 0.00% 4,836
2022-04-06 2022-04-01 0.031 156,000 +0 0.00% 4,836
2022-04-04 2022-03-31 0.031 156,000 +0 0.00% 4,836
2022-04-01 2022-03-30 0.031 156,000 +0 0.00% 4,836
2022-03-31 2022-03-29 0.031 156,000 +0 0.00% 4,836
2022-03-30 2022-03-28 0.032 156,000 +0 0.00% 4,992
2022-03-29 2022-03-25 0.032 156,000 +0 0.00% 4,992
2022-03-28 2022-03-24 0.032 156,000 +0 0.00% 4,992
2022-03-25 2022-03-23 0.032 156,000 +0 0.00% 4,992
2022-03-24 2022-03-22 0.035 156,000 +0 0.00% 5,460
2022-03-23 2022-03-21 0.037 156,000 +0 0.00% 5,772
2022-03-22 2022-03-18 0.037 156,000 +0 0.00% 5,772
2022-03-21 2022-03-17 0.035 156,000 +0 0.00% 5,460
2022-03-18 2022-03-16 0.032 156,000 +0 0.00% 4,992
2022-03-17 2022-03-15 0.026 156,000 +0 0.00% 4,056
2022-03-16 2022-03-14 0.030 156,000 +0 0.00% 4,680
2022-03-15 2022-03-11 0.030 156,000 +0 0.00% 4,680
2022-03-14 2022-03-10 0.032 156,000 +0 0.00% 4,992
2022-03-11 2022-03-09 0.030 156,000 +0 0.00% 4,680
2022-03-10 2022-03-08 0.030 156,000 +0 0.00% 4,680
2022-03-09 2022-03-07 0.030 156,000 +0 0.00% 4,680
2022-03-08 2022-03-04 0.030 156,000 +0 0.00% 4,680
2022-03-07 2022-03-03 0.030 156,000 +0 0.00% 4,680
2022-03-04 2022-03-02 0.031 156,000 +0 0.00% 4,836
2022-03-03 2022-03-01 0.032 156,000 +0 0.00% 4,992
2022-03-02 2022-02-28 0.038 156,000 +0 0.00% 5,928
2022-03-01 2022-02-25 0.030 156,000 +0 0.00% 4,680
2022-02-28 2022-02-24 0.031 156,000 +0 0.00% 4,836
2022-02-25 2022-02-23 0.035 156,000 +0 0.00% 5,460
2022-02-24 2022-02-22 0.035 156,000 +0 0.00% 5,460
2022-02-23 2022-02-21 0.032 156,000 +0 0.00% 4,992
2022-02-22 2022-02-18 0.036 156,000 +0 0.00% 5,616
2022-02-21 2022-02-17 0.034 156,000 +0 0.00% 5,304
2022-02-18 2022-02-16 0.033 156,000 +0 0.00% 5,148
2022-02-17 2022-02-15 0.034 156,000 +0 0.00% 5,304
2022-02-16 2022-02-14 0.034 156,000 +0 0.00% 5,304
2022-02-15 2022-02-11 0.034 156,000 +0 0.00% 5,304
2022-02-14 2022-02-10 0.033 156,000 +0 0.00% 5,148
2022-02-11 2022-02-09 0.033 156,000 +0 0.00% 5,148
2022-02-10 2022-02-08 0.033 156,000 +0 0.00% 5,148
2022-02-09 2022-02-07 0.033 156,000 +0 0.00% 5,148
2022-02-08 2022-02-04 0.034 156,000 +0 0.00% 5,304
2022-02-07 2022-01-31 0.036 156,000 +0 0.00% 5,616
2022-02-04 2022-01-27 0.036 156,000 +0 0.00% 5,616
2022-01-28 2022-01-26 0.038 156,000 +0 0.00% 5,928
2022-01-27 2022-01-25 0.035 156,000 +0 0.00% 5,460
2022-01-26 2022-01-24 0.035 156,000 +0 0.00% 5,460
2022-01-25 2022-01-21 0.035 156,000 +0 0.00% 5,460
2022-01-24 2022-01-20 0.035 156,000 +0 0.00% 5,460
2022-01-21 2022-01-19 0.035 156,000 +0 0.00% 5,460
2022-01-20 2022-01-18 0.035 156,000 +0 0.00% 5,460
2022-01-19 2022-01-17 0.033 156,000 +0 0.00% 5,148
2022-01-18 2022-01-14 0.035 156,000 +0 0.00% 5,460
2022-01-17 2022-01-13 0.039 156,000 +0 0.00% 6,084
2022-01-14 2022-01-12 0.037 156,000 +0 0.00% 5,772
2022-01-13 2022-01-11 0.036 156,000 +0 0.00% 5,616
2022-01-12 2022-01-10 0.039 156,000 +0 0.00% 6,084
2022-01-11 2022-01-07 0.038 156,000 +0 0.00% 5,928
2022-01-10 2022-01-06 0.038 156,000 +0 0.00% 5,928
2022-01-07 2022-01-05 0.039 156,000 +0 0.00% 6,084
2022-01-06 2022-01-04 0.039 156,000 +0 0.00% 6,084
2022-01-05 2022-01-03 0.041 156,000 +0 0.00% 6,396
2022-01-04 2021-12-31 0.041 156,000 +0 0.00% 6,396
2022-01-03 2021-12-29 0.041 156,000 +0 0.00% 6,396
2021-12-30 2021-12-28 0.041 156,000 +0 0.00% 6,396
2021-12-29 2021-12-24 0.041 156,000 +0 0.00% 6,396
2021-12-28 2021-12-22 0.041 156,000 +0 0.00% 6,396
2021-12-23 2021-12-21 0.042 156,000 +0 0.00% 6,552
2021-12-22 2021-12-20 0.042 156,000 +0 0.00% 6,552
2021-12-21 2021-12-17 0.039 156,000 +0 0.00% 6,084
2021-12-20 2021-12-16 0.045 156,000 +0 0.00% 7,020
2021-12-17 2021-12-15 0.045 156,000 +0 0.00% 7,020
2021-12-16 2021-12-14 0.038 156,000 +0 0.00% 5,928
2021-12-15 2021-12-13 0.038 156,000 +0 0.00% 5,928
2021-12-14 2021-12-10 0.038 156,000 +0 0.00% 5,928
2021-12-13 2021-12-09 0.038 156,000 +0 0.00% 5,928
2021-12-10 2021-12-08 0.038 156,000 +0 0.00% 5,928
2021-12-09 2021-12-07 0.039 156,000 +0 0.00% 6,084
2021-12-08 2021-12-06 0.042 156,000 +0 0.00% 6,552
2021-12-07 2021-12-03 0.043 156,000 +0 0.00% 6,708
2021-12-06 2021-12-02 0.043 156,000 +0 0.00% 6,708
2021-12-03 2021-12-01 0.044 156,000 +0 0.00% 6,864
2021-12-02 2021-11-30 0.045 156,000 +0 0.00% 7,020
2021-12-01 2021-11-29 0.045 156,000 +0 0.00% 7,020
2021-11-30 2021-11-26 0.045 156,000 +0 0.00% 7,020
2021-11-29 2021-11-25 0.045 156,000 +0 0.00% 7,020
2021-11-26 2021-11-24 0.043 156,000 +0 0.00% 6,708
2021-11-25 2021-11-23 0.043 156,000 +0 0.00% 6,708
2021-11-24 2021-11-22 0.045 156,000 +0 0.00% 7,020
2021-11-23 2021-11-19 0.045 156,000 +0 0.00% 7,020
2021-11-22 2021-11-18 0.045 156,000 +0 0.00% 7,020
2021-11-19 2021-11-17 0.045 156,000 +0 0.00% 7,020
2021-11-18 2021-11-16 0.045 156,000 +0 0.00% 7,020
2021-11-17 2021-11-15 0.044 156,000 +0 0.00% 6,864
2021-11-16 2021-11-12 0.042 156,000 +0 0.00% 6,552
2021-11-15 2021-11-11 0.043 156,000 +0 0.00% 6,708
2021-11-12 2021-11-10 0.044 156,000 +0 0.00% 6,864
2021-11-11 2021-11-09 0.044 156,000 +0 0.00% 6,864
2021-11-10 2021-11-08 0.046 156,000 +0 0.00% 7,176
2021-11-09 2021-11-05 0.042 156,000 +0 0.00% 6,552
2021-11-08 2021-11-04 0.044 156,000 +0 0.00% 6,864
2021-11-05 2021-11-03 0.045 156,000 +0 0.00% 7,020
2021-11-04 2021-11-02 0.045 156,000 +0 0.00% 7,020
2021-11-03 2021-11-01 0.045 156,000 +0 0.00% 7,020
2021-11-02 2021-10-29 0.048 156,000 +0 0.00% 7,488
2021-11-01 2021-10-28 0.048 156,000 +0 0.00% 7,488
2021-10-29 2021-10-27 0.048 156,000 +0 0.00% 7,488
2021-10-28 2021-10-26 0.048 156,000 +0 0.00% 7,488
2021-10-27 2021-10-25 0.048 156,000 +0 0.00% 7,488
2021-10-26 2021-10-22 0.048 156,000 +0 0.00% 7,488
2021-10-25 2021-10-21 0.049 156,000 +0 0.00% 7,644
2021-10-22 2021-10-20 0.051 156,000 +0 0.00% 7,956
2021-10-21 2021-10-19 0.054 156,000 +0 0.00% 8,424
2021-10-20 2021-10-18 0.048 156,000 +0 0.00% 7,488
2021-10-19 2021-10-15 0.046 156,000 +0 0.00% 7,176
2021-10-18 2021-10-12 0.042 156,000 +0 0.00% 6,552
2021-10-15 2021-10-11 0.042 156,000 +0 0.00% 6,552
2021-10-12 2021-10-08 0.043 156,000 +0 0.00% 6,708
2021-10-11 2021-10-07 0.044 156,000 +0 0.00% 6,864
2021-10-08 2021-10-06 0.045 156,000 +0 0.00% 7,020
2021-10-07 2021-10-05 0.044 156,000 +0 0.00% 6,864
2021-10-06 2021-10-04 0.049 156,000 +0 0.00% 7,644
2021-10-05 2021-09-30 0.049 156,000 +0 0.00% 7,644
2021-10-04 2021-09-29 0.043 156,000 +0 0.00% 6,708
2021-09-30 2021-09-28 0.043 156,000 +0 0.00% 6,708
2021-09-29 2021-09-27 0.043 156,000 +0 0.00% 6,708
2021-09-28 2021-09-24 0.044 156,000 +0 0.00% 6,864
2021-09-27 2021-09-23 0.045 156,000 +0 0.00% 7,020
2021-09-24 2021-09-21 0.045 156,000 +0 0.00% 7,020
2021-09-23 2021-09-20 0.044 156,000 +0 0.00% 6,864
2021-09-21 2021-09-17 0.045 156,000 +0 0.00% 7,020
2021-09-20 2021-09-16 0.043 156,000 +0 0.00% 6,708
2021-09-17 2021-09-15 0.043 156,000 +0 0.00% 6,708
2021-09-16 2021-09-14 0.044 156,000 +0 0.00% 6,864
2021-09-15 2021-09-13 0.044 156,000 +0 0.00% 6,864
2021-09-14 2021-09-10 0.044 156,000 +0 0.00% 6,864
2021-09-13 2021-09-09 0.044 156,000 +0 0.00% 6,864
2021-09-10 2021-09-08 0.048 156,000 +0 0.00% 7,488
2021-09-09 2021-09-07 0.046 156,000 +0 0.00% 7,176
2021-09-08 2021-09-06 0.044 156,000 +0 0.00% 6,864
2021-09-07 2021-09-03 0.047 156,000 +0 0.00% 7,332
2021-09-06 2021-09-02 0.047 156,000 +0 0.00% 7,332
2021-09-03 2021-09-01 0.053 156,000 +0 0.00% 8,268
2021-09-02 2021-08-31 0.053 156,000 +0 0.00% 8,268
2021-09-01 2021-08-30 0.053 156,000 +0 0.00% 8,268
2021-08-31 2021-08-27 0.054 156,000 +0 0.00% 8,424
2021-08-30 2021-08-26 0.054 156,000 +0 0.00% 8,424
2021-08-27 2021-08-25 0.054 156,000 +0 0.00% 8,424
2021-08-26 2021-08-24 0.052 156,000 +0 0.00% 8,112
2021-08-25 2021-08-23 0.050 156,000 +0 0.00% 7,800
2021-08-24 2021-08-20 0.044 156,000 +0 0.00% 6,864
2021-08-23 2021-08-19 0.044 156,000 +0 0.00% 6,864
2021-08-20 2021-08-18 0.043 156,000 +0 0.00% 6,708
2021-08-19 2021-08-17 0.045 156,000 +0 0.00% 7,020
2021-08-18 2021-08-16 0.043 156,000 +0 0.00% 6,708
2021-08-17 2021-08-13 0.047 156,000 +0 0.00% 7,332
2021-08-16 2021-08-12 0.050 156,000 +0 0.00% 7,800
2021-08-13 2021-08-11 0.054 156,000 +0 0.00% 8,424
2021-08-12 2021-08-10 0.046 156,000 +0 0.00% 7,176
2021-08-11 2021-08-09 0.047 156,000 +0 0.00% 7,332
2021-08-10 2021-08-06 0.048 156,000 +0 0.00% 7,488
2021-08-09 2021-08-05 0.049 156,000 +0 0.00% 7,644
2021-08-06 2021-08-04 0.050 156,000 +0 0.00% 7,800
2021-08-05 2021-08-03 0.052 156,000 +0 0.00% 8,112
2021-08-04 2021-08-02 0.052 156,000 +0 0.00% 8,112
2021-08-03 2021-07-30 0.052 156,000 +0 0.00% 8,112
2021-08-02 2021-07-29 0.048 156,000 +0 0.00% 7,488
2021-07-30 2021-07-28 0.045 156,000 +0 0.00% 7,020
2021-07-29 2021-07-27 0.048 156,000 +0 0.00% 7,488
2021-07-28 2021-07-26 0.055 156,000 +0 0.00% 8,580
2021-07-27 2021-07-23 0.055 156,000 +0 0.00% 8,580
2021-07-26 2021-07-22 0.056 156,000 +0 0.00% 8,736
2021-07-23 2021-07-21 0.059 156,000 +0 0.00% 9,204
2021-07-22 2021-07-20 0.055 156,000 +0 0.00% 8,580
2021-07-21 2021-07-19 0.061 156,000 +0 0.00% 9,516
2021-07-20 2021-07-16 0.061 156,000 +0 0.00% 9,516
2021-07-19 2021-07-15 0.063 156,000 +0 0.00% 9,828
2021-07-16 2021-07-14 0.067 156,000 +0 0.00% 10,452
2021-07-15 2021-07-13 0.066 156,000 +0 0.00% 10,296
2021-07-14 2021-07-12 0.064 156,000 +0 0.00% 9,984
2021-07-13 2021-07-09 0.061 156,000 +0 0.00% 9,516
2021-07-12 2021-07-08 0.059 156,000 +0 0.00% 9,204
2021-07-09 2021-07-07 0.062 156,000 +0 0.00% 9,672
2021-07-08 2021-07-06 0.063 156,000 +0 0.00% 9,828
2021-07-07 2021-07-05 0.064 156,000 +0 0.00% 9,984
2021-07-06 2021-07-02 0.063 156,000 +0 0.00% 9,828
2021-07-05 2021-06-30 0.069 156,000 +0 0.00% 10,764
2021-07-02 2021-06-29 0.061 156,000 +0 0.00% 9,516
2021-06-30 2021-06-28 0.061 156,000 +0 0.00% 9,516
2021-06-29 2021-06-25 0.065 156,000 +0 0.00% 10,140
2021-06-28 2021-06-24 0.065 156,000 +0 0.00% 10,140
2021-06-25 2021-06-23 0.069 156,000 +0 0.00% 10,764
2021-06-24 2021-06-22 0.066 156,000 +0 0.00% 10,296
2021-06-23 2021-06-21 0.066 156,000 +0 0.00% 10,296
2021-06-22 2021-06-18 0.066 156,000 +0 0.00% 10,296
2021-06-21 2021-06-17 0.066 156,000 +0 0.00% 10,296
2021-06-18 2021-06-16 0.066 156,000 +0 0.00% 10,296
2021-06-17 2021-06-15 0.066 156,000 +0 0.00% 10,296
2021-06-16 2021-06-11 0.066 156,000 +0 0.00% 10,296
2021-06-15 2021-06-10 0.066 156,000 +0 0.00% 10,296
2021-06-11 2021-06-09 0.066 156,000 +0 0.00% 10,296
2021-06-10 2021-06-08 0.066 156,000 +0 0.00% 10,296
2021-06-09 2021-06-07 0.065 156,000 +0 0.00% 10,140
2021-06-08 2021-06-04 0.069 156,000 +0 0.00% 10,764
2021-06-07 2021-06-03 0.071 156,000 +0 0.00% 11,076
2021-06-04 2021-06-02 0.071 156,000 +0 0.00% 11,076
2021-06-03 2021-06-01 0.071 156,000 +0 0.00% 11,076
2021-06-02 2021-05-31 0.071 156,000 +0 0.00% 11,076
2021-06-01 2021-05-28 0.065 156,000 +0 0.00% 10,140
2021-05-31 2021-05-27 0.069 156,000 +0 0.00% 10,764
2021-05-28 2021-05-26 0.069 156,000 +0 0.00% 10,764
2021-05-27 2021-05-25 0.065 156,000 +0 0.00% 10,140
2021-05-26 2021-05-24 0.067 156,000 +0 0.00% 10,452
2021-05-25 2021-05-21 0.067 156,000 +0 0.00% 10,452
2021-05-24 2021-05-20 0.070 156,000 +0 0.00% 10,920
2021-05-21 2021-05-18 0.071 156,000 +0 0.00% 11,076
2021-05-20 2021-05-17 0.069 156,000 +0 0.00% 10,764
2021-05-18 2021-05-14 0.065 156,000 +0 0.00% 10,140
2021-05-17 2021-05-13 0.068 156,000 +0 0.00% 10,608
2021-05-14 2021-05-12 0.071 156,000 +0 0.00% 11,076
2021-05-13 2021-05-11 0.071 156,000 +0 0.00% 11,076
2021-05-12 2021-05-10 0.076 156,000 +0 0.00% 11,856
2021-05-11 2021-05-07 0.076 156,000 +0 0.00% 11,856
2021-05-10 2021-05-06 0.078 156,000 +0 0.00% 12,168
2021-05-07 2021-05-05 0.069 156,000 +0 0.00% 10,764
2021-05-06 2021-05-04 0.070 156,000 +0 0.00% 10,920
2021-05-05 2021-05-03 0.075 156,000 +0 0.00% 11,700
2021-05-04 2021-04-30 0.075 156,000 +0 0.00% 11,700
2021-05-03 2021-04-29 0.072 156,000 +0 0.00% 11,232
2021-04-30 2021-04-28 0.071 156,000 +0 0.00% 11,076
2021-04-29 2021-04-27 0.077 156,000 +0 0.00% 12,012
2021-04-28 2021-04-26 0.084 156,000 +0 0.00% 13,104
2021-04-27 2021-04-23 0.088 156,000 +0 0.00% 13,728
2021-04-26 2021-04-22 0.096 156,000 +0 0.00% 14,976
2021-04-23 2021-04-21 0.072 156,000 +0 0.00% 11,232
2021-04-22 2021-04-20 0.064 156,000 +0 0.00% 9,984
2021-04-21 2021-04-19 0.059 156,000 +0 0.00% 9,204
2021-04-20 2021-04-16 0.061 156,000 +0 0.00% 9,516
2021-04-19 2021-04-15 0.061 156,000 +0 0.00% 9,516
2021-04-16 2021-04-14 0.061 156,000 +0 0.00% 9,516
2021-04-15 2021-04-13 0.062 156,000 +0 0.00% 9,672
2021-04-14 2021-04-12 0.061 156,000 +0 0.00% 9,516
2021-04-13 2021-04-09 0.061 156,000 +0 0.00% 9,516
2021-04-12 2021-04-08 0.062 156,000 +0 0.00% 9,672
2021-04-09 2021-04-07 0.060 156,000 +0 0.00% 9,360
2021-04-08 2021-04-01 0.060 156,000 +0 0.00% 9,360
2021-04-07 2021-03-31 0.060 156,000 +0 0.00% 9,360
2021-04-01 2021-03-30 0.062 156,000 +0 0.00% 9,672
2021-03-31 2021-03-29 0.063 156,000 +0 0.00% 9,828
2021-03-30 2021-03-26 0.065 156,000 +0 0.00% 10,140
2021-03-29 2021-03-25 0.068 156,000 +0 0.00% 10,608
2021-03-26 2021-03-24 0.064 156,000 +0 0.00% 9,984
2021-03-25 2021-03-23 0.065 156,000 +0 0.00% 10,140
2021-03-24 2021-03-22 0.067 156,000 +0 0.00% 10,452
2021-03-23 2021-03-19 0.070 156,000 +0 0.00% 10,920
2021-03-22 2021-03-18 0.068 156,000 +0 0.00% 10,608
2021-03-19 2021-03-17 0.071 156,000 +0 0.00% 11,076
2021-03-18 2021-03-16 0.072 156,000 +0 0.00% 11,232
2021-03-17 2021-03-15 0.075 156,000 +0 0.00% 11,700
2021-03-16 2021-03-12 0.072 156,000 +0 0.00% 11,232
2021-03-15 2021-03-11 0.069 156,000 +0 0.00% 10,764
2021-03-12 2021-03-10 0.069 156,000 +0 0.00% 10,764
2021-03-11 2021-03-09 0.070 156,000 +0 0.00% 10,920
2021-03-10 2021-03-08 0.070 156,000 +0 0.00% 10,920
2021-03-09 2021-03-05 0.070 156,000 +0 0.00% 10,920
2021-03-08 2021-03-04 0.069 156,000 +0 0.00% 10,764
2021-03-05 2021-03-03 0.070 156,000 +0 0.00% 10,920
2021-03-04 2021-03-02 0.077 156,000 +0 0.00% 12,012
2021-03-03 2021-03-01 0.075 156,000 +0 0.00% 11,700
2021-03-02 2021-02-26 0.075 156,000 +0 0.00% 11,700
2021-03-01 2021-02-25 0.076 156,000 +0 0.00% 11,856
2021-02-26 2021-02-24 0.072 156,000 +0 0.00% 11,232
2021-02-25 2021-02-23 0.071 156,000 +0 0.00% 11,076
2021-02-24 2021-02-22 0.076 156,000 +0 0.00% 11,856
2021-02-23 2021-02-19 0.076 156,000 +0 0.00% 11,856
2021-02-22 2021-02-18 0.074 156,000 +0 0.00% 11,544
2021-02-19 2021-02-17 0.070 156,000 +0 0.00% 10,920
2021-02-18 2021-02-16 0.060 156,000 +0 0.00% 9,360
2021-02-17 2021-02-11 0.060 156,000 +0 0.00% 9,360
2021-02-16 2021-02-09 0.060 156,000 +0 0.00% 9,360
2021-02-10 2021-02-08 0.062 156,000 +0 0.00% 9,672
2021-02-09 2021-02-05 0.062 156,000 +0 0.00% 9,672
2021-02-08 2021-02-04 0.058 156,000 +0 0.00% 9,048
2021-02-05 2021-02-03 0.060 156,000 +0 0.00% 9,360
2021-02-04 2021-02-02 0.058 156,000 +0 0.00% 9,048
2021-02-03 2021-02-01 0.058 156,000 +0 0.00% 9,048
2021-02-02 2021-01-29 0.060 156,000 +0 0.00% 9,360
2021-02-01 2021-01-28 0.063 156,000 +0 0.00% 9,828
2021-01-29 2021-01-27 0.060 156,000 +0 0.00% 9,360
2021-01-28 2021-01-26 0.059 156,000 +0 0.00% 9,204
2021-01-27 2021-01-25 0.058 156,000 +0 0.00% 9,048
2021-01-26 2021-01-22 0.060 156,000 +0 0.00% 9,360
2021-01-25 2021-01-21 0.061 156,000 +0 0.00% 9,516
2021-01-22 2021-01-20 0.061 156,000 +0 0.00% 9,516
2021-01-21 2021-01-19 0.063 156,000 +0 0.00% 9,828
2021-01-20 2021-01-18 0.058 156,000 +0 0.00% 9,048
2021-01-19 2021-01-15 0.059 156,000 +0 0.00% 9,204
2021-01-18 2021-01-14 0.060 156,000 +0 0.00% 9,360
2021-01-15 2021-01-13 0.058 156,000 +0 0.00% 9,048
2021-01-14 2021-01-12 0.060 156,000 +0 0.00% 9,360
2021-01-13 2021-01-11 0.060 156,000 +0 0.00% 9,360
2021-01-12 2021-01-08 0.063 156,000 +0 0.00% 9,828
2021-01-11 2021-01-07 0.061 156,000 +0 0.00% 9,516
2021-01-08 2021-01-06 0.058 156,000 +0 0.00% 9,048
2021-01-07 2021-01-05 0.064 156,000 +0 0.00% 9,984
2021-01-06 2021-01-04 0.060 156,000 +0 0.00% 9,360
2021-01-05 2020-12-31 0.060 156,000 +0 0.00% 9,360
2021-01-04 2020-12-29 0.061 156,000 +0 0.00% 9,516
2020-12-30 2020-12-28 0.060 156,000 +0 0.00% 9,360
2020-12-29 2020-12-24 0.064 156,000 +0 0.00% 9,984
2020-12-28 2020-12-22 0.063 156,000 +0 0.00% 9,828
2020-12-23 2020-12-21 0.063 156,000 +0 0.00% 9,828
2020-12-22 2020-12-18 0.063 156,000 +0 0.00% 9,828
2020-12-21 2020-12-17 0.060 156,000 +0 0.00% 9,360
2020-12-18 2020-12-16 0.062 156,000 +0 0.00% 9,672
2020-12-17 2020-12-15 0.062 156,000 +0 0.00% 9,672
2020-12-16 2020-12-14 0.061 156,000 +0 0.00% 9,516
2020-12-15 2020-12-11 0.061 156,000 +0 0.00% 9,516
2020-12-14 2020-12-10 0.068 156,000 +0 0.00% 10,608
2020-12-11 2020-12-09 0.069 156,000 +0 0.00% 10,764
2020-12-10 2020-12-08 0.066 156,000 +0 0.00% 10,296
2020-12-09 2020-12-07 0.068 156,000 +0 0.00% 10,608
2020-12-08 2020-12-04 0.063 156,000 +0 0.00% 9,828
2020-12-07 2020-12-03 0.061 156,000 +0 0.00% 9,516
2020-12-04 2020-12-02 0.060 156,000 +0 0.00% 9,360
2020-12-03 2020-12-01 0.062 156,000 +0 0.00% 9,672
2020-12-02 2020-11-30 0.060 156,000 +0 0.00% 9,360
2020-12-01 2020-11-27 0.060 156,000 +0 0.00% 9,360
2020-11-30 2020-11-26 0.061 156,000 +0 0.00% 9,516
2020-11-27 2020-11-25 0.060 156,000 +0 0.00% 9,360
2020-11-26 2020-11-24 0.055 156,000 +0 0.00% 8,580
2020-11-25 2020-11-23 0.060 156,000 +0 0.00% 9,360
2020-11-24 2020-11-20 0.060 156,000 +0 0.00% 9,360
2020-11-23 2020-11-19 0.062 156,000 +0 0.00% 9,672
2020-11-20 2020-11-18 0.063 156,000 +0 0.00% 9,828
2020-11-19 2020-11-17 0.063 156,000 +0 0.00% 9,828
2020-11-18 2020-11-16 0.063 156,000 +0 0.00% 9,828
2020-11-17 2020-11-13 0.064 156,000 +0 0.00% 9,984
2020-11-16 2020-11-12 0.063 156,000 +0 0.00% 9,828
2020-11-13 2020-11-11 0.062 156,000 +0 0.00% 9,672
2020-11-12 2020-11-10 0.065 156,000 +0 0.00% 10,140
2020-11-11 2020-11-09 0.060 156,000 +0 0.00% 9,360
2020-11-10 2020-11-06 0.060 156,000 +0 0.00% 9,360
2020-11-09 2020-11-05 0.060 156,000 +0 0.00% 9,360
2020-11-06 2020-11-04 0.060 156,000 +0 0.00% 9,360
2020-11-05 2020-11-03 0.062 156,000 +0 0.00% 9,672
2020-11-04 2020-11-02 0.060 156,000 +0 0.00% 9,360
2020-11-03 2020-10-30 0.065 156,000 +0 0.00% 10,140
2020-11-02 2020-10-29 0.064 156,000 +0 0.00% 9,984
2020-10-30 2020-10-28 0.065 156,000 +0 0.00% 10,140
2020-10-29 2020-10-27 0.065 156,000 +0 0.00% 10,140
2020-10-28 2020-10-23 0.063 156,000 +0 0.00% 9,828
2020-10-27 2020-10-22 0.062 156,000 +0 0.00% 9,672
2020-10-23 2020-10-21 0.062 156,000 +0 0.00% 9,672
2020-10-22 2020-10-20 0.062 156,000 +0 0.00% 9,672
2020-10-21 2020-10-19 0.060 156,000 +0 0.00% 9,360
2020-10-20 2020-10-16 0.061 156,000 +0 0.00% 9,516
2020-10-19 2020-10-15 0.061 156,000 +0 0.00% 9,516
2020-10-16 2020-10-14 0.061 156,000 +0 0.00% 9,516
2020-10-15 2020-10-12 0.061 156,000 +0 0.00% 9,516
2020-10-14 2020-10-09 0.061 156,000 +0 0.00% 9,516
2020-10-12 2020-10-08 0.063 156,000 +0 0.00% 9,828
2020-10-09 2020-10-07 0.063 156,000 +0 0.00% 9,828
2020-10-08 2020-10-06 0.063 156,000 +0 0.00% 9,828
2020-10-07 2020-10-05 0.063 156,000 +0 0.00% 9,828
2020-10-06 2020-09-30 0.064 156,000 +0 0.00% 9,984
2020-10-05 2020-09-29 0.063 156,000 +0 0.00% 9,828
2020-09-30 2020-09-28 0.062 156,000 +0 0.00% 9,672
2020-09-29 2020-09-25 0.062 156,000 +0 0.00% 9,672
2020-09-28 2020-09-24 0.065 156,000 +0 0.00% 10,140
2020-09-25 2020-09-23 0.062 156,000 +0 0.00% 9,672
2020-09-24 2020-09-22 0.063 156,000 +0 0.00% 9,828
2020-09-23 2020-09-21 0.064 156,000 +0 0.00% 9,984
2020-09-22 2020-09-18 0.064 156,000 +0 0.00% 9,984
2020-09-21 2020-09-17 0.066 156,000 +0 0.00% 10,296
2020-09-18 2020-09-16 0.073 156,000 +0 0.00% 11,388
2020-09-17 2020-09-15 0.072 156,000 +0 0.00% 11,232
2020-09-16 2020-09-14 0.065 156,000 +0 0.00% 10,140
2020-09-15 2020-09-11 0.063 156,000 +0 0.00% 9,828
2020-09-14 2020-09-10 0.063 156,000 +0 0.00% 9,828
2020-09-11 2020-09-09 0.069 156,000 +0 0.00% 10,764
2020-09-10 2020-09-08 0.066 156,000 +0 0.00% 10,296
2020-09-09 2020-09-07 0.066 156,000 +0 0.00% 10,296
2020-09-08 2020-09-04 0.065 156,000 +0 0.00% 10,140
2020-09-07 2020-09-03 0.061 156,000 +0 0.00% 9,516
2020-09-04 2020-09-02 0.061 156,000 +0 0.00% 9,516
2020-09-03 2020-09-01 0.061 156,000 +0 0.00% 9,516
2020-09-02 2020-08-31 0.061 156,000 +0 0.00% 9,516
2020-09-01 2020-08-28 0.060 156,000 +0 0.00% 9,360
2020-08-31 2020-08-27 0.062 156,000 +0 0.00% 9,672
2020-08-28 2020-08-26 0.065 156,000 +0 0.00% 10,140
2020-08-27 2020-08-25 0.061 156,000 +0 0.00% 9,516
2020-08-26 2020-08-24 0.060 156,000 +0 0.00% 9,360
2020-08-25 2020-08-21 0.061 156,000 +0 0.00% 9,516
2020-08-24 2020-08-20 0.061 156,000 +0 0.00% 9,516
2020-08-21 2020-08-19 0.062 156,000 +0 0.00% 9,672
2020-08-20 2020-08-18 0.064 156,000 +0 0.00% 9,984
2020-08-19 2020-08-17 0.063 156,000 +0 0.00% 9,828
2020-08-18 2020-08-14 0.063 156,000 +0 0.00% 9,828
2020-08-17 2020-08-13 0.067 156,000 +0 0.00% 10,452
2020-08-14 2020-08-12 0.062 156,000 +0 0.00% 9,672
2020-08-13 2020-08-11 0.070 156,000 +0 0.00% 10,920
2020-08-12 2020-08-10 0.071 156,000 +0 0.00% 11,076
2020-08-11 2020-08-07 0.070 156,000 +0 0.00% 10,920
2020-08-10 2020-08-06 0.070 156,000 +0 0.00% 10,920
2020-08-07 2020-08-05 0.071 156,000 +0 0.00% 11,076
2020-08-06 2020-08-04 0.064 156,000 +0 0.00% 9,984
2020-08-05 2020-08-03 0.066 156,000 +0 0.00% 10,296
2020-08-04 2020-07-31 0.062 156,000 +0 0.00% 9,672
2020-08-03 2020-07-30 0.063 156,000 +0 0.00% 9,828
2020-07-31 2020-07-29 0.060 156,000 +0 0.00% 9,360
2020-07-30 2020-07-28 0.062 156,000 +0 0.00% 9,672
2020-07-29 2020-07-27 0.068 156,000 +0 0.00% 10,608
2020-07-28 2020-07-24 0.070 156,000 +0 0.00% 10,920
2020-07-27 2020-07-23 0.079 156,000 +0 0.00% 12,324
2020-07-24 2020-07-22 0.080 156,000 +0 0.00% 12,480
2020-07-23 2020-07-21 0.075 156,000 +0 0.00% 11,700
2020-07-22 2020-07-20 0.079 156,000 +0 0.00% 12,324
2020-07-21 2020-07-17 0.082 156,000 +0 0.00% 12,792
2020-07-20 2020-07-16 0.076 156,000 +0 0.00% 11,856
2020-07-17 2020-07-15 0.076 156,000 +0 0.00% 11,856
2020-07-16 2020-07-14 0.083 156,000 +0 0.00% 12,948
2020-07-15 2020-07-13 0.083 156,000 +0 0.00% 12,948
2020-07-14 2020-07-10 0.077 156,000 +0 0.00% 12,012
2020-07-13 2020-07-09 0.071 156,000 +0 0.00% 11,076
2020-07-10 2020-07-08 0.053 156,000 +0 0.00% 8,268
2020-07-09 2020-07-07 0.069 156,000 +0 0.00% 10,764
2020-07-08 2020-07-06 0.070 156,000 +0 0.00% 10,920
2020-07-07 2020-07-03 0.070 156,000 +0 0.00% 10,920
2020-07-06 2020-07-02 0.069 156,000 +0 0.00% 10,764
2020-07-03 2020-06-30 0.071 156,000 +0 0.00% 11,076
2020-07-02 2020-06-29 0.071 156,000 +0 0.00% 11,076
2020-06-30 2020-06-26 0.073 156,000 +0 0.00% 11,388
2020-06-29 2020-06-24 0.079 156,000 +0 0.00% 12,324
2020-06-26 2020-06-23 0.079 156,000 +0 0.00% 12,324
2020-06-24 2020-06-22 0.079 156,000 +0 0.00% 12,324
2020-06-23 2020-06-19 0.082 156,000 +0 0.00% 12,792
2020-06-22 2020-06-18 0.083 156,000 +0 0.00% 12,948
2020-06-19 2020-06-17 0.080 156,000 +0 0.00% 12,480
2020-06-18 2020-06-16 0.083 156,000 +0 0.00% 12,948
2020-06-17 2020-06-15 0.084 156,000 +0 0.00% 13,104
2020-06-16 2020-06-12 0.083 156,000 +0 0.00% 12,948
2020-06-15 2020-06-11 0.084 156,000 +0 0.00% 13,104
2020-06-12 2020-06-10 0.084 156,000 +0 0.00% 13,104
2020-06-11 2020-06-09 0.084 156,000 +0 0.00% 13,104
2020-06-10 2020-06-08 0.084 156,000 +0 0.00% 13,104
2020-06-09 2020-06-05 0.085 156,000 +0 0.00% 13,260
2020-06-08 2020-06-04 0.085 156,000 +0 0.00% 13,260
2020-06-05 2020-06-03 0.085 156,000 +0 0.00% 13,260
2020-06-04 2020-06-02 0.078 156,000 +0 0.00% 12,168
2020-06-03 2020-06-01 0.085 156,000 +0 0.00% 13,260
2020-06-02 2020-05-29 0.085 156,000 +0 0.00% 13,260
2020-06-01 2020-05-28 0.085 156,000 +0 0.00% 13,260
2020-05-29 2020-05-27 0.085 156,000 +0 0.00% 13,260
2020-05-28 2020-05-26 0.084 156,000 +0 0.00% 13,104
2020-05-27 2020-05-25 0.084 156,000 +0 0.00% 13,104
2020-05-26 2020-05-22 0.075 156,000 +0 0.00% 11,700
2020-05-25 2020-05-21 0.072 156,000 +0 0.00% 11,232
2020-05-22 2020-05-20 0.086 156,000 +0 0.00% 13,416
2020-05-21 2020-05-19 0.086 156,000 +0 0.00% 13,416
2020-05-20 2020-05-18 0.086 156,000 +0 0.00% 13,416
2020-05-19 2020-05-15 0.094 156,000 +0 0.00% 14,664
2020-05-18 2020-05-14 0.110 156,000 +0 0.00% 17,160
2020-05-15 2020-05-13 0.104 156,000 +0 0.00% 16,224
2020-05-14 2020-05-12 0.112 156,000 +0 0.00% 17,472
2020-05-13 2020-05-11 0.113 156,000 +0 0.00% 17,628
2020-05-12 2020-05-08 0.115 156,000 +0 0.00% 17,940
2020-05-11 2020-05-07 0.099 156,000 +0 0.00% 15,444
2020-05-08 2020-05-06 0.089 156,000 +0 0.00% 13,884
2020-05-07 2020-05-05 0.100 156,000 +0 0.00% 15,600
2020-05-06 2020-05-04 0.103 156,000 +0 0.00% 16,068
2020-05-05 2020-04-29 0.103 156,000 +0 0.00% 16,068
2020-05-04 2020-04-28 0.109 156,000 +0 0.00% 17,004
2020-04-29 2020-04-27 0.110 156,000 +0 0.00% 17,160
2020-04-28 2020-04-24 0.110 156,000 +0 0.00% 17,160
2020-04-27 2020-04-23 0.110 156,000 +0 0.00% 17,160
2020-04-24 2020-04-22 0.120 156,000 +0 0.00% 18,720
2020-04-23 2020-04-21 0.120 156,000 +0 0.00% 18,720
2020-04-22 2020-04-20 0.120 156,000 +0 0.00% 18,720
2020-04-21 2020-04-17 0.120 156,000 +0 0.00% 18,720
2020-04-20 2020-04-16 0.120 156,000 +0 0.00% 18,720
2020-04-17 2020-04-15 0.120 156,000 +0 0.00% 18,720
2020-04-16 2020-04-14 0.120 156,000 +0 0.00% 18,720
2020-04-15 2020-04-09 0.120 156,000 +0 0.00% 18,720
2020-04-14 2020-04-08 0.119 156,000 +0 0.00% 18,564
2020-04-09 2020-04-07 0.106 156,000 +0 0.00% 16,536
2020-04-08 2020-04-06 0.109 156,000 +0 0.00% 17,004
2020-04-07 2020-04-03 0.109 156,000 +0 0.00% 17,004
2020-04-06 2020-04-02 0.109 156,000 +0 0.00% 17,004
2020-04-03 2020-04-01 0.109 156,000 +0 0.00% 17,004
2020-04-02 2020-03-31 0.107 156,000 +0 0.00% 16,692
2020-04-01 2020-03-30 0.108 156,000 +0 0.00% 16,848
2020-03-31 2020-03-27 0.123 156,000 +0 0.00% 19,188
2020-03-30 2020-03-26 0.117 156,000 +0 0.00% 18,252
2020-03-27 2020-03-25 0.115 156,000 +0 0.00% 17,940
2020-03-26 2020-03-24 0.115 156,000 +0 0.00% 17,940
2020-03-25 2020-03-23 0.105 156,000 +0 0.00% 16,380
2020-03-24 2020-03-20 0.100 156,000 +0 0.00% 15,600
2020-03-23 2020-03-19 0.110 156,000 +0 0.00% 17,160
2020-03-20 2020-03-18 0.123 156,000 +0 0.00% 19,188
2020-03-19 2020-03-17 0.101 156,000 +0 0.00% 15,756
2020-03-18 2020-03-16 0.106 156,000 +0 0.00% 16,536
2020-03-17 2020-03-13 0.121 156,000 +0 0.00% 18,876
2020-03-16 2020-03-12 0.123 156,000 +0 0.00% 19,188
2020-03-13 2020-03-11 0.123 156,000 +0 0.00% 19,188
2020-03-12 2020-03-10 0.132 156,000 +0 0.00% 20,592
2020-03-11 2020-03-09 0.145 156,000 +0 0.00% 22,620
2020-03-10 2020-03-06 0.150 156,000 +0 0.00% 23,400
2020-03-09 2020-03-05 0.135 156,000 +0 0.00% 21,060
2020-03-06 2020-03-04 0.123 156,000 +0 0.00% 19,188
2020-03-05 2020-03-03 0.140 156,000 +0 0.00% 21,840
2020-03-04 2020-03-02 0.130 156,000 +0 0.00% 20,280
2020-03-03 2020-02-28 0.130 156,000 +0 0.00% 20,280
2020-03-02 2020-02-27 0.120 156,000 +0 0.00% 18,720
2020-02-28 2020-02-26 0.136 156,000 +0 0.00% 21,216
2020-02-27 2020-02-25 0.131 156,000 +0 0.00% 20,436
2020-02-26 2020-02-24 0.140 156,000 +0 0.00% 21,840
2020-02-25 2020-02-21 0.149 156,000 +0 0.00% 23,244
2020-02-24 2020-02-20 0.138 156,000 +0 0.00% 21,528
2020-02-21 2020-02-19 0.132 156,000 +0 0.00% 20,592
2020-02-20 2020-02-18 0.131 156,000 +0 0.00% 20,436
2020-02-19 2020-02-17 0.145 156,000 +0 0.00% 22,620
2020-02-18 2020-02-14 0.150 156,000 +0 0.00% 23,400
2020-02-17 2020-02-13 0.150 156,000 +0 0.00% 23,400
2020-02-14 2020-02-12 0.152 156,000 +0 0.00% 23,712
2020-02-13 2020-02-11 0.152 156,000 +0 0.00% 23,712
2020-02-12 2020-02-10 0.150 156,000 +0 0.00% 23,400
2020-02-11 2020-02-07 0.155 156,000 +0 0.00% 24,180
2020-02-10 2020-02-06 0.155 156,000 +0 0.00% 24,180
2020-02-07 2020-02-05 0.165 156,000 +0 0.00% 25,740
2020-02-06 2020-02-04 0.161 156,000 +0 0.00% 25,116
2020-02-05 2020-02-03 0.151 156,000 +0 0.00% 23,556
2020-02-04 2020-01-31 0.151 156,000 +0 0.00% 23,556
2020-02-03 2020-01-30 0.151 156,000 +0 0.00% 23,556
2020-01-31 2020-01-29 0.151 156,000 +0 0.00% 23,556
2020-01-30 2020-01-24 0.168 156,000 +0 0.00% 26,208
2020-01-29 2020-01-22 0.185 156,000 +0 0.00% 28,860
2020-01-23 2020-01-21 0.185 156,000 +0 0.00% 28,860
2020-01-22 2020-01-20 0.185 156,000 +0 0.00% 28,860
2020-01-21 2020-01-17 0.180 156,000 +0 0.00% 28,080
2020-01-20 2020-01-16 0.180 156,000 +0 0.00% 28,080
2020-01-17 2020-01-15 0.182 156,000 +0 0.00% 28,392
2020-01-16 2020-01-14 0.180 156,000 +0 0.00% 28,080
2020-01-15 2020-01-13 0.168 156,000 +0 0.00% 26,208
2020-01-14 2020-01-10 0.148 156,000 +0 0.00% 23,088
2020-01-13 2020-01-09 0.127 156,000 +0 0.00% 19,812
2020-01-10 2020-01-08 0.127 156,000 +0 0.00% 19,812
2020-01-09 2020-01-07 0.128 156,000 +0 0.00% 19,968
2020-01-08 2020-01-06 0.125 156,000 +0 0.00% 19,500
2020-01-07 2020-01-03 0.116 156,000 +0 0.00% 18,096
2020-01-06 2020-01-02 0.104 156,000 +0 0.00% 16,224
2020-01-03 2019-12-31 0.105 156,000 +0 0.00% 16,380
2020-01-02 2019-12-27 0.110 156,000 +0 0.00% 17,160
2019-12-30 2019-12-24 0.111 156,000 +0 0.00% 17,316
2019-12-27 2019-12-20 0.110 156,000 +0 0.00% 17,160
2019-12-23 2019-12-19 0.112 156,000 +0 0.00% 17,472
2019-12-20 2019-12-18 0.112 156,000 +0 0.00% 17,472
2019-12-19 2019-12-17 0.118 156,000 +0 0.00% 18,408
2019-12-18 2019-12-16 0.112 156,000 +0 0.00% 17,472
2019-12-17 2019-12-13 0.112 156,000 +0 0.00% 17,472
2019-12-16 2019-12-12 0.098 156,000 +0 0.00% 15,288
2019-12-13 2019-12-11 0.101 156,000 +0 0.00% 15,756
2019-12-12 2019-12-10 0.102 156,000 +0 0.00% 15,912
2019-12-11 2019-12-09 0.097 156,000 +0 0.00% 15,132
2019-12-10 2019-12-06 0.100 156,000 +0 0.00% 15,600
2019-12-09 2019-12-05 0.100 156,000 +0 0.00% 15,600
2019-12-06 2019-12-04 0.090 156,000 +0 0.00% 14,040
2019-12-05 2019-12-03 0.097 156,000 +0 0.00% 15,132
2019-12-04 2019-12-02 0.097 156,000 +0 0.00% 15,132
2019-12-03 2019-11-29 0.096 156,000 +0 0.00% 14,976
2019-12-02 2019-11-28 0.104 156,000 +0 0.00% 16,224
2019-11-29 2019-11-27 0.104 156,000 +0 0.00% 16,224
2019-11-28 2019-11-26 0.103 156,000 +0 0.00% 16,068
2019-11-27 2019-11-25 0.108 156,000 +0 0.00% 16,848
2019-11-26 2019-11-22 0.108 156,000 +0 0.00% 16,848
2019-11-25 2019-11-21 0.117 156,000 +0 0.00% 18,252
2019-11-22 2019-11-20 0.118 156,000 +0 0.00% 18,408
2019-11-21 2019-11-19 0.119 156,000 +0 0.00% 18,564
2019-11-20 2019-11-18 0.122 156,000 +0 0.00% 19,032
2019-11-19 2019-11-15 0.128 156,000 +0 0.00% 19,968
2019-11-18 2019-11-14 0.128 156,000 +0 0.00% 19,968
2019-11-15 2019-11-13 0.128 156,000 +0 0.00% 19,968
2019-11-14 2019-11-12 0.121 156,000 +0 0.00% 18,876
2019-11-13 2019-11-11 0.122 156,000 +0 0.00% 19,032
2019-11-12 2019-11-08 0.136 156,000 +0 0.00% 21,216
2019-11-11 2019-11-07 0.138 156,000 +0 0.00% 21,528
2019-11-08 2019-11-06 0.129 156,000 +0 0.00% 20,124
2019-11-07 2019-11-05 0.130 156,000 +0 0.00% 20,280
2019-11-06 2019-11-04 0.125 156,000 +0 0.00% 19,500
2019-11-05 2019-11-01 0.125 156,000 +0 0.00% 19,500
2019-11-04 2019-10-31 0.128 156,000 +0 0.00% 19,968
2019-11-01 2019-10-30 0.126 156,000 +0 0.00% 19,656
2019-10-31 2019-10-29 0.128 156,000 +0 0.00% 19,968
2019-10-30 2019-10-28 0.123 156,000 +0 0.00% 19,188
2019-10-29 2019-10-25 0.123 156,000 +0 0.00% 19,188
2019-10-28 2019-10-24 0.123 156,000 +0 0.00% 19,188
2019-10-25 2019-10-23 0.123 156,000 +0 0.00% 19,188
2019-10-24 2019-10-22 0.122 156,000 +0 0.00% 19,032
2019-10-23 2019-10-21 0.122 156,000 +0 0.00% 19,032
2019-10-22 2019-10-18 0.132 156,000 +0 0.00% 20,592
2019-10-21 2019-10-17 0.124 156,000 +0 0.00% 19,344
2019-10-18 2019-10-16 0.130 156,000 +0 0.00% 20,280
2019-10-17 2019-10-15 0.129 156,000 +0 0.00% 20,124
2019-10-16 2019-10-14 0.130 156,000 +0 0.00% 20,280
2019-10-15 2019-10-11 0.131 156,000 +0 0.00% 20,436
2019-10-14 2019-10-10 0.128 156,000 +0 0.00% 19,968
2019-10-11 2019-10-09 0.128 156,000 +0 0.00% 19,968
2019-10-10 2019-10-08 0.129 156,000 +0 0.00% 20,124
2019-10-09 2019-10-04 0.135 156,000 +0 0.00% 21,060
2019-10-08 2019-10-03 0.122 156,000 +0 0.00% 19,032
2019-10-04 2019-10-02 0.129 156,000 +0 0.00% 20,124
2019-10-03 2019-09-30 0.129 156,000 +0 0.00% 20,124
2019-10-02 2019-09-27 0.126 156,000 +0 0.00% 19,656
2019-09-30 2019-09-26 0.127 156,000 +0 0.00% 19,812
2019-09-27 2019-09-25 0.122 156,000 +0 0.00% 19,032
2019-09-26 2019-09-24 0.120 156,000 +0 0.00% 18,720
2019-09-25 2019-09-23 0.120 156,000 +0 0.00% 18,720
2019-09-24 2019-09-20 0.129 156,000 +0 0.00% 20,124
2019-09-23 2019-09-19 0.132 156,000 +0 0.00% 20,592
2019-09-20 2019-09-18 0.139 156,000 +0 0.00% 21,684
2019-09-19 2019-09-17 0.118 156,000 +0 0.00% 18,408
2019-09-18 2019-09-16 0.118 156,000 +0 0.00% 18,408
2019-09-17 2019-09-13 0.134 156,000 +0 0.00% 20,904
2019-09-16 2019-09-12 0.134 156,000 +0 0.00% 20,904
2019-09-13 2019-09-11 0.137 156,000 +0 0.00% 21,372
2019-09-12 2019-09-10 0.128 156,000 +0 0.00% 19,968
2019-09-11 2019-09-09 0.128 156,000 +0 0.00% 19,968
2019-09-10 2019-09-06 0.133 156,000 +0 0.00% 20,748
2019-09-09 2019-09-05 0.121 156,000 +0 0.00% 18,876
2019-09-06 2019-09-04 0.121 156,000 +0 0.00% 18,876
2019-09-05 2019-09-03 0.120 156,000 +0 0.00% 18,720
2019-09-04 2019-09-02 0.120 156,000 +0 0.00% 18,720
2019-09-03 2019-08-30 0.120 156,000 +0 0.00% 18,720
2019-09-02 2019-08-29 0.121 156,000 +0 0.00% 18,876
2019-08-30 2019-08-28 0.120 156,000 +0 0.00% 18,720
2019-08-29 2019-08-27 0.118 156,000 +0 0.00% 18,408
2019-08-28 2019-08-26 0.120 156,000 +0 0.00% 18,720
2019-08-27 2019-08-23 0.124 156,000 +0 0.00% 19,344
2019-08-26 2019-08-22 0.124 156,000 +0 0.00% 19,344
2019-08-23 2019-08-21 0.132 156,000 +0 0.00% 20,592
2019-08-22 2019-08-20 0.133 156,000 +0 0.00% 20,748
2019-08-21 2019-08-19 0.134 156,000 +0 0.00% 20,904
2019-08-20 2019-08-16 0.141 156,000 +0 0.00% 21,996
2019-08-19 2019-08-15 0.153 156,000 +0 0.00% 23,868
2019-08-16 2019-08-14 0.160 156,000 +0 0.00% 24,960
2019-08-15 2019-08-13 0.168 156,000 +0 0.00% 26,208
2019-08-14 2019-08-12 0.169 156,000 +0 0.00% 26,364
2019-08-13 2019-08-09 0.166 156,000 +0 0.00% 25,896
2019-08-12 2019-08-08 0.164 156,000 +0 0.00% 25,584
2019-08-09 2019-08-07 0.164 156,000 +0 0.00% 25,584
2019-08-08 2019-08-06 0.166 156,000 +0 0.00% 25,896
2019-08-07 2019-08-05 0.166 156,000 +0 0.00% 25,896
2019-08-06 2019-08-02 0.170 156,000 +0 0.00% 26,520
2019-08-05 2019-08-01 0.178 156,000 +0 0.00% 27,768
2019-08-02 2019-07-31 0.178 156,000 +0 0.00% 27,768
2019-08-01 2019-07-30 0.178 156,000 +0 0.00% 27,768
2019-07-31 2019-07-29 0.178 156,000 +0 0.00% 27,768
2019-07-30 2019-07-26 0.184 156,000 +0 0.00% 28,704
2019-07-29 2019-07-25 0.184 156,000 +0 0.00% 28,704
2019-07-26 2019-07-24 0.202 156,000 +0 0.00% 31,512
2019-07-25 2019-07-23 0.202 156,000 +0 0.00% 31,512
2019-07-24 2019-07-22 0.185 156,000 +0 0.00% 28,860
2019-07-23 2019-07-19 0.182 156,000 +0 0.00% 28,392
2019-07-22 2019-07-18 0.188 156,000 +0 0.00% 29,328
2019-07-19 2019-07-17 0.190 156,000 +0 0.00% 29,640
2019-07-18 2019-07-16 0.190 156,000 +0 0.00% 29,640
2019-07-17 2019-07-15 0.180 156,000 +0 0.00% 28,080
2019-07-16 2019-07-12 0.196 156,000 +0 0.00% 30,576
2019-07-15 2019-07-11 0.204 156,000 +0 0.00% 31,824
2019-07-12 2019-07-10 0.210 156,000 +0 0.00% 32,760
2019-07-11 2019-07-09 0.215 156,000 +0 0.00% 33,540
2019-07-10 2019-07-08 0.216 156,000 +0 0.00% 33,696
2019-07-09 2019-07-05 0.216 156,000 +0 0.00% 33,696
2019-07-08 2019-07-04 0.217 156,000 +0 0.00% 33,852
2019-07-05 2019-07-03 0.200 156,000 +0 0.00% 31,200
2019-07-04 2019-07-02 0.218 156,000 +0 0.00% 34,008
2019-07-03 2019-06-28 0.215 156,000 +0 0.00% 33,540
2019-07-02 2019-06-27 0.221 156,000 +0 0.00% 34,476
2019-06-28 2019-06-26 0.224 156,000 +0 0.00% 34,944
2019-06-27 2019-06-25 0.228 156,000 +0 0.00% 35,568
2019-06-26 2019-06-24 0.220 156,000 +0 0.00% 34,320
2019-06-25 2019-06-21 0.220 156,000 +0 0.00% 34,320
2019-06-24 2019-06-20 0.224 156,000 +0 0.00% 34,944
2019-06-21 2019-06-19 0.206 156,000 +0 0.00% 32,136
2019-06-20 2019-06-18 0.224 156,000 +0 0.00% 34,944
2019-06-19 2019-06-17 0.222 156,000 +0 0.00% 34,632
2019-06-18 2019-06-14 0.225 156,000 +0 0.00% 35,100
2019-06-17 2019-06-13 0.225 156,000 +0 0.00% 35,100
2019-06-14 2019-06-12 0.225 156,000 +0 0.00% 35,100
2019-06-13 2019-06-11 0.225 156,000 +0 0.00% 35,100
2019-06-12 2019-06-10 0.225 156,000 +0 0.00% 35,100
2019-06-11 2019-06-06 0.220 156,000 +0 0.00% 34,320
2019-06-10 2019-06-05 0.228 156,000 +0 0.00% 35,568
2019-06-06 2019-06-04 0.211 156,000 +0 0.00% 32,916
2019-06-05 2019-06-03 0.211 156,000 +0 0.00% 32,916
2019-06-04 2019-05-31 0.225 156,000 +0 0.00% 35,100
2019-06-03 2019-05-30 0.225 156,000 +0 0.00% 35,100
2019-05-31 2019-05-29 0.225 156,000 +0 0.00% 35,100
2019-05-30 2019-05-28 0.224 156,000 +0 0.00% 34,944
2019-05-29 2019-05-27 0.225 156,000 +0 0.00% 35,100
2019-05-28 2019-05-24 0.228 156,000 +0 0.00% 35,568
2019-05-27 2019-05-23 0.189 156,000 +0 0.00% 29,484
2019-05-24 2019-05-22 0.190 156,000 +0 0.00% 29,640
2019-05-23 2019-05-21 0.209 156,000 +0 0.00% 32,604
2019-05-22 2019-05-20 0.197 156,000 +0 0.00% 30,732
2019-05-21 2019-05-17 0.191 156,000 +0 0.00% 29,796
2019-05-20 2019-05-16 0.187 156,000 +0 0.00% 29,172
2019-05-17 2019-05-15 0.167 156,000 +0 0.00% 26,052
2019-05-16 2019-05-14 0.159 156,000 +0 0.00% 24,804
2019-05-15 2019-05-10 0.166 156,000 +0 0.00% 25,896
2019-05-14 2019-05-09 0.167 156,000 +0 0.00% 26,052
2019-05-10 2019-05-08 0.167 156,000 +0 0.00% 26,052
2019-05-09 2019-05-07 0.180 156,000 +0 0.00% 28,080
2019-05-08 2019-05-06 0.176 156,000 +0 0.00% 27,456
2019-05-07 2019-05-03 0.199 156,000 +0 0.00% 31,044
2019-05-06 2019-05-02 0.200 156,000 +0 0.00% 31,200
2019-05-03 2019-04-30 0.200 156,000 +0 0.00% 31,200
2019-05-02 2019-04-29 0.200 156,000 +0 0.00% 31,200
2019-04-30 2019-04-26 0.200 156,000 +0 0.00% 31,200
2019-04-29 2019-04-25 0.194 156,000 +0 0.00% 30,264
2019-04-26 2019-04-24 0.191 156,000 +0 0.00% 29,796
2019-04-25 2019-04-23 0.200 156,000 +0 0.00% 31,200
2019-04-24 2019-04-18 0.202 156,000 +0 0.00% 31,512
2019-04-23 2019-04-17 0.203 156,000 +0 0.00% 31,668
2019-04-18 2019-04-16 0.202 156,000 +0 0.00% 31,512
2019-04-17 2019-04-15 0.204 156,000 +0 0.00% 31,824
2019-04-16 2019-04-12 0.209 156,000 +0 0.00% 32,604
2019-04-15 2019-04-11 0.208 156,000 +96,000 0.00% 32,448
2018-01-17 2018-01-15 0.355 60,000 -30,000 0.00% 21,300
2018-01-16 2018-01-12 0.340 90,000 -114,000 0.00% 30,600
2017-10-31 2017-10-27 0.275 204,000 +48,000 0.01% 56,100
2017-10-17 2017-10-13 0.275 156,000 +96,000 0.01% 42,900
2016-10-31 2016-10-27 0.370 60,000 -48,000 0.00% 22,200
2016-05-25 2016-05-23 0.375 108,000 -60,000 0.00% 40,500
2016-05-24 2016-05-20 0.385 168,000 +60,000 0.01% 64,680
2016-05-23 2016-05-19 0.420 108,000 -60,000 0.00% 45,360
2016-05-20 2016-05-18 0.415 168,000 +90,000 0.01% 69,720
2016-05-17 2016-05-13 0.770 78,000 +30,000 0.00% 60,060
2015-12-17 2015-12-15 1.280 48,000 +48,000 0.00% 61,440
2015-10-27 2015-10-23 1.140 0 -30,000
2015-09-15 2015-09-11 0.880 30,000 +30,000 0.00% 26,400
2015-07-10 2015-07-08 1.020 0 -30,000
2015-07-06 2015-07-02 1.930 30,000 +30,000 0.00% 57,900
2015-06-04 2015-06-02 2.490 0 -300,000
2015-06-01 2015-05-28 1.300 300,000 +289,800 0.02% 390,000
2014-08-21 2014-08-19 0.650 10,200 -18,000 0.00% 6,630
2014-07-17 2014-07-15 0.600 28,200 -42,000 0.00% 16,920
2014-05-20 2014-05-16 0.610 70,200 -42,000 0.01% 42,822
2014-04-07 2014-04-03 0.740 112,200 -30,000 0.01% 83,028
2014-04-04 2014-04-02 0.740 142,200 +30,000 0.01% 105,228
2014-02-18 2014-02-14 0.700 112,200 -31,600 0.01% 78,540
2014-02-06 2014-02-04 0.720 143,800 +30,000 0.01% 103,536
2013-11-15 2013-11-13 0.970 113,800 -48,000 0.01% 110,386
2013-11-13 2013-11-11 0.930 161,800 -102,000 0.01% 150,474
2013-06-24 2013-06-20 0.700 263,800 -54,000 0.02% 184,660
2013-06-21 2013-06-19 0.710 317,800 +54,000 0.03% 225,638
2013-06-03 2013-05-30 0.710 263,800 -42,000 0.02% 187,298
2013-05-31 2013-05-29 0.700 305,800 +18,000 0.03% 214,060
2013-05-28 2013-05-24 0.720 287,800 +24,000 0.04% 207,216
2013-05-27 2013-05-23 0.710 263,800 -24,000 0.03% 187,298
2013-05-20 2013-05-15 0.810 287,800 -24,000 0.04% 233,118
2013-05-16 2013-05-14 0.750 311,800 +48,000 0.04% 233,850
2013-05-15 2013-05-13 0.750 263,800 -36,000 0.03% 197,850
2013-05-14 2013-05-10 0.770 299,800 +36,000 0.04% 230,846
2013-05-13 2013-05-09 0.760 263,800 -18,000 0.03% 200,488
2013-05-10 2013-05-08 0.800 281,800 -18,000 0.04% 225,440
2013-05-08 2013-05-06 0.710 299,800 +24,000 0.04% 212,858
2013-05-07 2013-05-03 0.730 275,800 -36,000 0.04% 201,334
2013-05-06 2013-05-02 0.620 311,800 +48,000 0.04% 193,316
2013-05-02 2013-04-29 0.610 263,800 -30,000 0.03% 160,918
2013-04-29 2013-04-25 0.620 293,800 +30,000 0.04% 182,156
2013-04-24 2013-04-22 0.600 263,800 -48,000 0.03% 158,280
2013-04-22 2013-04-18 0.610 311,800 +48,000 0.04% 190,198
2013-03-26 2013-03-22 0.590 263,800 -12,000 0.03% 155,642
2013-03-22 2013-03-20 0.620 275,800 -42,000 0.04% 170,996
2013-03-21 2013-03-19 0.470 317,800 +54,000 0.04% 149,366
2013-03-20 2013-03-18 0.510 263,800 +48,000 0.03% 134,538
2013-03-19 2013-03-15 0.550 215,800 +96,000 0.03% 118,690
2013-03-14 2013-03-12 0.650 119,800 +48,000 0.02% 77,870
2013-03-12 2013-03-08 0.710 71,800 +60,000 0.01% 50,978
2013-03-07 2013-03-05 0.770 11,800 -30,000 0.00% 9,086
2013-03-04 2013-02-28 0.770 41,800 +30,000 0.01% 32,186
2012-06-08 2012-06-06 0.510 11,800 -106,200 0.00% 6,018
2012-05-25 2012-05-23 0.560 118,000 +106,200 0.03% 66,080
2011-04-11 2011-04-07 4.350 11,800 +10,200 0.00% 51,330
2011-03-14 2011-03-10 4.600 1,600 -8,400 0.00% 7,360
2011-03-11 2011-03-09 4.350 10,000 +8,400 0.00% 43,500
2011-01-12 2011-01-10 3.250 1,600 -14,400 0.00% 5,200
2010-12-29 2010-12-24 3.700 16,000 +14,400 0.01% 59,200
2010-12-17 2010-12-15 3.800 1,600 -21,000 0.00% 6,080
2010-11-16 2010-11-12 3.800 22,600 +21,000 0.01% 85,880
2010-10-20 2010-10-18 4.400 1,600 -3,000 0.00% 7,040
2010-10-19 2010-10-15 4.400 4,600 +3,000 0.00% 20,240
2010-10-06 2010-10-04 5.000 1,600 -9,100 0.00% 8,000
2010-09-29 2010-09-27 4.900 10,700 +10,500 0.01% 52,430
2010-09-06 2010-09-02 5.200 200 -1,300 0.00% 1,040
2010-08-25 2010-08-23 3.459 1,500 -7,302 0.01% 5,189
2010-07-26 2010-07-22 3.988 8,802 -2,934 0.01% 35,100
2010-07-15 2010-07-13 2.863 11,736 +2,934 0.01% 33,600
2010-07-14 2010-07-12 3.238 8,802 -5,868 0.01% 28,500
2010-06-23 2010-06-21 3.596 14,670 +2,934 0.01% 52,750
2010-05-03 2010-04-29 4.346 11,736 -9,975 0.01% 51,000
2010-04-30 2010-04-28 4.601 21,711 +5,867 0.01% 99,898
2010-04-29 2010-04-27 4.431 15,844 -4,694 0.01% 70,202
2010-04-28 2010-04-26 4.431 20,538 -20,538 0.01% 91,000
2010-04-27 2010-04-23 4.124 41,076 +22,298 0.03% 169,401
2010-04-26 2010-04-22 3.971 18,778 +5,868 0.01% 74,562
2010-04-20 2010-04-16 3.886 12,910 -2,581 0.01% 50,162
2010-04-19 2010-04-15 3.920 15,491 -11,736 0.01% 60,718
2010-04-16 2010-04-14 3.920 27,227 +11,736 0.02% 106,718
2010-04-15 2010-04-13 3.971 15,491 -9,154 0.01% 61,510
2010-04-14 2010-04-12 4.056 24,645 -14,670 0.02% 99,958
2010-04-13 2010-04-09 4.073 39,315 +23,471 0.03% 160,128
2010-04-12 2010-04-08 3.954 15,844 -32,156 0.01% 62,642
2010-04-09 2010-04-07 3.920 48,000 +8,685 0.03% 188,140
2010-04-08 2010-04-01 4.039 39,315 +23,471 0.03% 158,788
2010-03-30 2010-03-26 4.158 15,844 -5,867 0.01% 65,882
2010-03-29 2010-03-25 4.260 21,711 -5,868 0.01% 92,498
2010-03-26 2010-03-24 4.209 27,579 +11,735 0.02% 116,088
2010-03-25 2010-03-23 4.516 15,844 +14,670 0.01% 71,552
2010-01-27 2010-01-25 3.954 1,174 -11,736 0.00% 4,642
2010-01-19 2010-01-15 3.630 12,910 -5,868 0.01% 46,862
2010-01-18 2010-01-14 3.630 18,778 +5,868 0.01% 68,162
2009-12-16 2009-12-14 3.562 12,910 +5,868 0.01% 45,982
2009-11-17 2009-11-13 3.903 7,042 +5,868 0.01% 27,482
2009-11-16 2009-11-12 4.039 1,174 -2,934 0.00% 4,742
2009-11-13 2009-11-11 4.005 4,108 +2,934 0.00% 16,452
2009-11-12 2009-11-10 3.800 1,174 -5,868 0.00% 4,462
2009-11-11 2009-11-09 3.442 7,042 -2,934 0.01% 24,241
2009-10-29 2009-10-27 3.136 9,976 +2,934 0.01% 31,281
2009-09-25 2009-09-23 3.851 7,042 -2,934 0.01% 27,122
2009-09-09 2009-09-07 3.459 9,976 +2,934 0.01% 34,512
2009-09-08 2009-09-04 3.238 7,042 -49,877 0.01% 22,801
2009-09-07 2009-09-03 2.914 56,919 +46,943 0.04% 165,869
2009-09-02 2009-08-31 2.897 9,976 +2,934 0.01% 28,901
2009-08-18 2009-08-14 4.073 7,042 +5,868 0.01% 28,682
2009-08-12 2009-08-10 4.226 1,174 -2,347 0.00% 4,962
2009-07-31 2009-07-29 4.039 3,521 +1,174 0.00% 14,221
2009-07-28 2009-07-24 4.601 2,347 +1,173 0.00% 10,799
2009-02-20 2009-02-18 3.579 1,174 -6,102 0.00% 4,201
2009-02-12 2009-02-10 2.556 7,276 +6,102 0.01% 18,599
2008-12-05 2008-12-03 1.721 1,174 -4,459 0.00% 2,021
2008-09-05 2008-09-03 2.130 5,633 +4,459 0.00% 11,999
2008-08-29 2008-08-27 1.823 1,174 -2,347 0.00% 2,141
2008-08-01 2008-07-30 2.666 3,521 -1,611 0.01% 9,386
2008-04-14 2008-04-10 6.781 5,132 +2,566 0.01% 34,801
2008-03-31 2008-03-27 8.535 2,566 -3,763 0.01% 21,901
2008-03-28 2008-03-26 7.483 6,329 -513 0.01% 47,358
2007-10-03 2007-09-28 8.652 6,842 +1,368 0.01% 59,196
2007-10-02 2007-09-27 8.886 5,474 +342 0.01% 48,640
2007-09-14 2007-09-12 8.535 5,132 +1,711 0.01% 43,801
2007-08-16 2007-08-14 8.395 3,421 -534 0.01% 28,719
2007-08-03 2007-08-01 9.103 3,955 +989 0.01% 36,002
2007-06-26 2007-06-22 10.519 2,966 0.01% 31,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top