History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-10 | 2025-10-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-09 | 2025-10-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-06 | 2025-10-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-03 | 2025-09-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-02 | 2025-09-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-30 | 2025-09-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-25 | 2025-09-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-24 | 2025-09-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-23 | 2025-09-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-22 | 2025-09-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-18 | 2025-09-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-12 | 2025-09-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-11 | 2025-09-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-10 | 2025-09-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-09 | 2025-09-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-08 | 2025-09-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-05 | 2025-09-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-04 | 2025-09-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-03 | 2025-09-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-02 | 2025-08-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-01 | 2025-08-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-29 | 2025-08-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-28 | 2025-08-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-27 | 2025-08-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-26 | 2025-08-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-25 | 2025-08-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-21 | 2025-08-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-20 | 2025-08-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-19 | 2025-08-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-18 | 2025-08-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-15 | 2025-08-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-14 | 2025-08-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-13 | 2025-08-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-12 | 2025-08-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-11 | 2025-08-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-08 | 2025-08-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-07 | 2025-08-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-06 | 2025-08-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-05 | 2025-08-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-04 | 2025-07-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-01 | 2025-07-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-31 | 2025-07-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-30 | 2025-07-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-29 | 2025-07-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-25 | 2025-07-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-24 | 2025-07-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-23 | 2025-07-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-22 | 2025-07-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-21 | 2025-07-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-18 | 2025-07-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-17 | 2025-07-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-16 | 2025-07-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-15 | 2025-07-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-14 | 2025-07-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-11 | 2025-07-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-10 | 2025-07-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-08 | 2025-07-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-07 | 2025-07-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-04 | 2025-07-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-03 | 2025-06-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-30 | 2025-06-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-27 | 2025-06-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-26 | 2025-06-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-25 | 2025-06-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-24 | 2025-06-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-23 | 2025-06-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-20 | 2025-06-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-19 | 2025-06-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-18 | 2025-06-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-17 | 2025-06-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-16 | 2025-06-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-13 | 2025-06-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-12 | 2025-06-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-09 | 2025-06-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-05 | 2025-06-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-04 | 2025-06-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-03 | 2025-05-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-02 | 2025-05-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-30 | 2025-05-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-29 | 2025-05-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-28 | 2025-05-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-27 | 2025-05-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-26 | 2025-05-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-23 | 2025-05-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-22 | 2025-05-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-21 | 2025-05-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-19 | 2025-05-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-16 | 2025-05-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-15 | 2025-05-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-14 | 2025-05-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-13 | 2025-05-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-12 | 2025-05-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-09 | 2025-05-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-08 | 2025-05-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-07 | 2025-05-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-06 | 2025-04-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-02 | 2025-04-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-30 | 2025-04-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-29 | 2025-04-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-28 | 2025-04-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-25 | 2025-04-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-24 | 2025-04-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-23 | 2025-04-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-22 | 2025-04-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-17 | 2025-04-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-16 | 2025-04-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-15 | 2025-04-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-14 | 2025-04-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-11 | 2025-04-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-10 | 2025-04-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-09 | 2025-04-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-08 | 2025-04-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-07 | 2025-04-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-03 | 2025-04-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-02 | 2025-03-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-01 | 2025-03-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-31 | 2025-03-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-28 | 2025-03-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-27 | 2025-03-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-26 | 2025-03-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-25 | 2025-03-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-24 | 2025-03-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-21 | 2025-03-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-20 | 2025-03-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-19 | 2025-03-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-18 | 2025-03-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-17 | 2025-03-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-14 | 2025-03-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-13 | 2025-03-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-10 | 2025-03-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-07 | 2025-03-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-06 | 2025-03-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-05 | 2025-03-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-04 | 2025-02-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-03 | 2025-02-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-27 | 2025-02-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-26 | 2025-02-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-25 | 2025-02-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-24 | 2025-02-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-21 | 2025-02-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-20 | 2025-02-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-19 | 2025-02-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-18 | 2025-02-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-17 | 2025-02-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-14 | 2025-02-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-13 | 2025-02-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-12 | 2025-02-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-11 | 2025-02-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-10 | 2025-02-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-07 | 2025-02-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-06 | 2025-02-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-05 | 2025-02-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-04 | 2025-01-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-03 | 2025-01-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-27 | 2025-01-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-24 | 2025-01-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-23 | 2025-01-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-22 | 2025-01-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-21 | 2025-01-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-20 | 2025-01-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-17 | 2025-01-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-16 | 2025-01-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-15 | 2025-01-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-14 | 2025-01-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-13 | 2025-01-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-10 | 2025-01-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-09 | 2025-01-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-08 | 2025-01-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-07 | 2025-01-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-06 | 2025-01-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-03 | 2024-12-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-02 | 2024-12-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-30 | 2024-12-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-27 | 2024-12-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-23 | 2024-12-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-20 | 2024-12-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-19 | 2024-12-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-18 | 2024-12-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-17 | 2024-12-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-13 | 2024-12-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-12 | 2024-12-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-11 | 2024-12-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-10 | 2024-12-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-06 | 2024-12-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-05 | 2024-12-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-04 | 2024-12-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-02 | 2024-11-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-29 | 2024-11-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-28 | 2024-11-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-27 | 2024-11-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-26 | 2024-11-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-25 | 2024-11-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-22 | 2024-11-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-21 | 2024-11-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-20 | 2024-11-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-18 | 2024-11-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-15 | 2024-11-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-14 | 2024-11-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-13 | 2024-11-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-12 | 2024-11-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-11 | 2024-11-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-08 | 2024-11-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-07 | 2024-11-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-06 | 2024-11-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-05 | 2024-11-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-04 | 2024-10-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-01 | 2024-10-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-31 | 2024-10-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-30 | 2024-10-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-29 | 2024-10-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-28 | 2024-10-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-25 | 2024-10-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-24 | 2024-10-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-23 | 2024-10-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-22 | 2024-10-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-21 | 2024-10-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-18 | 2024-10-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-17 | 2024-10-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-16 | 2024-10-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-15 | 2024-10-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-14 | 2024-10-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-10 | 2024-10-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-09 | 2024-10-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-08 | 2024-10-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-07 | 2024-10-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-04 | 2024-10-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-03 | 2024-09-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-02 | 2024-09-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-27 | 2024-09-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-26 | 2024-09-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-25 | 2024-09-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-23 | 2024-09-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-20 | 2024-09-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-19 | 2024-09-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-17 | 2024-09-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-16 | 2024-09-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-13 | 2024-09-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-12 | 2024-09-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-11 | 2024-09-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-10 | 2024-09-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-09 | 2024-09-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-05 | 2024-09-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-04 | 2024-09-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-03 | 2024-08-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-02 | 2024-08-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-30 | 2024-08-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-29 | 2024-08-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-28 | 2024-08-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-27 | 2024-08-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-26 | 2024-08-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-23 | 2024-08-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-22 | 2024-08-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-21 | 2024-08-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-20 | 2024-08-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-19 | 2024-08-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-16 | 2024-08-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-15 | 2024-08-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-14 | 2024-08-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-13 | 2024-08-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-12 | 2024-08-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-09 | 2024-08-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-08 | 2024-08-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-07 | 2024-08-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-06 | 2024-08-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-05 | 2024-08-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-02 | 2024-07-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-01 | 2024-07-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-31 | 2024-07-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-30 | 2024-07-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-29 | 2024-07-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-26 | 2024-07-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-25 | 2024-07-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-24 | 2024-07-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-23 | 2024-07-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-22 | 2024-07-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-19 | 2024-07-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-18 | 2024-07-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-17 | 2024-07-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-16 | 2024-07-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-15 | 2024-07-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-12 | 2024-07-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-11 | 2024-07-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-10 | 2024-07-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-09 | 2024-07-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-08 | 2024-07-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-05 | 2024-07-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-04 | 2024-07-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-03 | 2024-06-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-02 | 2024-06-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-28 | 2024-06-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-27 | 2024-06-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-26 | 2024-06-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-25 | 2024-06-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-24 | 2024-06-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-21 | 2024-06-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-20 | 2024-06-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-19 | 2024-06-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-18 | 2024-06-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-14 | 2024-06-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-13 | 2024-06-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-12 | 2024-06-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-11 | 2024-06-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-07 | 2024-06-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-06 | 2024-06-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-05 | 2024-06-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-04 | 2024-05-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-03 | 2024-05-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-30 | 2024-05-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-28 | 2024-05-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-27 | 2024-05-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-24 | 2024-05-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-23 | 2024-05-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-22 | 2024-05-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-21 | 2024-05-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-20 | 2024-05-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-17 | 2024-05-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-16 | 2024-05-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-14 | 2024-05-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-13 | 2024-05-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-10 | 2024-05-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-09 | 2024-05-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-08 | 2024-05-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-07 | 2024-05-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-06 | 2024-05-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-03 | 2024-04-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-02 | 2024-04-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-30 | 2024-04-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-29 | 2024-04-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-26 | 2024-04-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-25 | 2024-04-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-24 | 2024-04-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-23 | 2024-04-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-22 | 2024-04-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-19 | 2024-04-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-18 | 2024-04-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-17 | 2024-04-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-16 | 2024-04-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-15 | 2024-04-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-12 | 2024-04-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-11 | 2024-04-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-10 | 2024-04-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-09 | 2024-04-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-08 | 2024-04-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-05 | 2024-04-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-03 | 2024-03-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-02 | 2024-03-27 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-26 | 2024-03-22 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-22 | 2024-03-20 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-21 | 2024-03-19 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-20 | 2024-03-18 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-19 | 2024-03-15 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-15 | 2024-03-13 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-03-14 | 2024-03-12 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-03-13 | 2024-03-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-12 | 2024-03-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-11 | 2024-03-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-08 | 2024-03-06 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-07 | 2024-03-05 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-06 | 2024-03-04 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-05 | 2024-03-01 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-04 | 2024-02-29 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-01 | 2024-02-28 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-29 | 2024-02-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-28 | 2024-02-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-27 | 2024-02-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-26 | 2024-02-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-23 | 2024-02-21 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-02-22 | 2024-02-20 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-02-21 | 2024-02-19 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-20 | 2024-02-16 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-19 | 2024-02-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-16 | 2024-02-14 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-15 | 2024-02-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-14 | 2024-02-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-08 | 2024-02-06 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-07 | 2024-02-05 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-06 | 2024-02-02 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-05 | 2024-02-01 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-02 | 2024-01-31 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-01 | 2024-01-30 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-31 | 2024-01-29 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-30 | 2024-01-26 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-29 | 2024-01-25 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-01-25 | 2024-01-23 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-24 | 2024-01-22 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-19 | 2024-01-17 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-18 | 2024-01-16 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-01-09 | 2024-01-05 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-05 | 2024-01-03 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-04 | 2024-01-02 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-03 | 2023-12-29 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-02 | 2023-12-28 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2023-12-29 | 2023-12-27 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-28 | 2023-12-22 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-27 | 2023-12-21 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2023-12-22 | 2023-12-20 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-21 | 2023-12-19 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-20 | 2023-12-18 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-19 | 2023-12-15 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2023-12-18 | 2023-12-14 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2023-12-15 | 2023-12-13 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2023-12-13 | 2023-12-11 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-12 | 2023-12-08 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-12-11 | 2023-12-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-12-08 | 2023-12-06 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-07 | 2023-12-05 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-06 | 2023-12-04 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-05 | 2023-12-01 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-04 | 2023-11-30 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-01 | 2023-11-29 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-30 | 2023-11-28 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-29 | 2023-11-27 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-28 | 2023-11-24 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-27 | 2023-11-23 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-24 | 2023-11-22 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-23 | 2023-11-21 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-22 | 2023-11-20 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-21 | 2023-11-17 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-11-20 | 2023-11-16 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-11-17 | 2023-11-15 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-11-16 | 2023-11-14 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-15 | 2023-11-13 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-14 | 2023-11-10 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-13 | 2023-11-09 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-10 | 2023-11-08 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-09 | 2023-11-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-08 | 2023-11-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2023-11-07 | 2023-11-03 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-06 | 2023-11-02 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-03 | 2023-11-01 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-10-30 | 2023-10-26 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-10-24 | 2023-10-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2023-10-20 | 2023-10-18 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-19 | 2023-10-17 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-10 | 2023-10-06 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-09 | 2023-10-05 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-06 | 2023-10-04 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-05 | 2023-10-03 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-04 | 2023-09-29 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-28 | 2023-09-26 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-27 | 2023-09-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-26 | 2023-09-22 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-25 | 2023-09-21 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-22 | 2023-09-20 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-21 | 2023-09-19 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-20 | 2023-09-18 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-19 | 2023-09-15 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-09-18 | 2023-09-14 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-14 | 2023-09-12 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-13 | 2023-09-11 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-12 | 2023-09-07 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-11 | 2023-09-06 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-07 | 2023-09-05 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-06 | 2023-09-04 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-09-05 | 2023-08-31 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-09-04 | 2023-08-30 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-31 | 2023-08-29 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-30 | 2023-08-28 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-29 | 2023-08-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-28 | 2023-08-24 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-08-24 | 2023-08-22 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-08-23 | 2023-08-21 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-08-22 | 2023-08-18 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-08-21 | 2023-08-17 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-08-18 | 2023-08-16 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-08-17 | 2023-08-15 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-08-16 | 2023-08-14 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-08-15 | 2023-08-11 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-14 | 2023-08-10 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-11 | 2023-08-09 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-10 | 2023-08-08 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-09 | 2023-08-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-08-08 | 2023-08-04 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-07 | 2023-08-03 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-04 | 2023-08-02 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-03 | 2023-08-01 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-02 | 2023-07-31 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-01 | 2023-07-28 | 0.021 | 42,000 | -60,000 | 0.00% | 882 |
| 2023-06-26 | 2023-06-21 | 0.020 | 102,000 | -240,000 | 0.00% | 2,040 |
| 2023-06-13 | 2023-06-09 | 0.017 | 342,000 | +300,000 | 0.01% | 5,814 |
| 2022-08-16 | 2022-08-12 | 0.026 | 42,000 | +42,000 | 0.00% | 1,092 |
| 2022-07-28 | 2022-07-26 | 0.030 | 0 | -36,000 | ||
| 2022-07-05 | 2022-06-30 | 0.036 | 36,000 | -30,000 | 0.00% | 1,296 |
| 2022-06-21 | 2022-06-17 | 0.033 | 66,000 | +12,000 | 0.00% | 2,178 |
| 2022-06-20 | 2022-06-16 | 0.036 | 54,000 | +6,000 | 0.00% | 1,944 |
| 2022-06-17 | 2022-06-15 | 0.037 | 48,000 | +18,000 | 0.00% | 1,776 |
| 2022-06-16 | 2022-06-14 | 0.037 | 30,000 | +30,000 | 0.00% | 1,110 |
| 2022-06-15 | 2022-06-13 | 0.036 | 0 | -12,000 | ||
| 2022-06-06 | 2022-06-01 | 0.034 | 12,000 | +6,000 | 0.00% | 408 |
| 2022-05-24 | 2022-05-20 | 0.038 | 6,000 | +6,000 | 0.00% | 228 |
| 2016-03-15 | 2016-03-11 | 1.040 | 0 | -6,000 | ||
| 2015-11-18 | 2015-11-16 | 1.490 | 6,000 | -204,000 | 0.00% | 8,940 |
| 2015-10-28 | 2015-10-26 | 1.210 | 210,000 | +138,000 | 0.01% | 254,100 |
| 2015-10-27 | 2015-10-23 | 1.140 | 72,000 | +72,000 | 0.00% | 82,080 |
| 2015-06-03 | 2015-06-01 | 2.270 | 0 | -1,204,200 | ||
| 2015-06-01 | 2015-05-28 | 1.300 | 1,204,200 | -48,000 | 0.08% | 1,565,460 |
| 2015-05-12 | 2015-05-08 | 0.900 | 1,252,200 | +204,000 | 0.08% | 1,126,980 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,048,200 | -402,000 | 0.07% | 1,289,286 |
| 2013-09-24 | 2013-09-19 | 0.740 | 1,450,200 | -396,000 | 0.13% | 1,073,148 |
| 2013-05-07 | 2013-05-03 | 0.730 | 1,846,200 | -72,000 | 0.24% | 1,347,726 |
| 2013-03-28 | 2013-03-26 | 0.640 | 1,918,200 | +72,000 | 0.25% | 1,227,648 |
| 2013-03-22 | 2013-03-20 | 0.620 | 1,846,200 | -102,000 | 0.24% | 1,144,644 |
| 2013-03-21 | 2013-03-19 | 0.470 | 1,948,200 | +102,000 | 0.26% | 915,654 |
| 2013-02-27 | 2013-02-25 | 0.840 | 1,846,200 | +192,000 | 0.27% | 1,550,808 |
| 2013-02-22 | 2013-02-20 | 1.220 | 1,654,200 | -222,000 | 0.24% | 2,018,124 |
| 2012-06-26 | 2012-06-22 | 0.560 | 1,876,200 | +804,000 | 0.27% | 1,050,672 |
| 2012-06-08 | 2012-06-06 | 0.510 | 1,072,200 | -8,095,800 | 0.31% | 546,822 |
| 2012-05-25 | 2012-05-23 | 0.560 | 9,168,000 | +8,251,200 | 2.67% | 5,134,080 |
| 2012-05-17 | 2012-05-15 | 0.620 | 916,800 | +6,000 | 0.27% | 568,416 |
| 2012-04-19 | 2012-04-17 | 0.690 | 910,800 | +99,600 | 0.27% | 628,452 |
| 2012-02-29 | 2012-02-27 | 0.880 | 811,200 | +99,600 | 0.24% | 713,856 |
| 2012-02-15 | 2012-02-13 | 1.290 | 711,600 | +49,800 | 0.21% | 917,964 |
| 2012-01-20 | 2012-01-18 | 1.140 | 661,800 | -1,498,200 | 0.19% | 754,452 |
| 2011-09-30 | 2011-09-27 | 1.230 | 2,160,000 | +199,800 | 0.63% | 2,656,800 |
| 2011-09-05 | 2011-09-01 | 2.100 | 1,960,200 | +83,400 | 0.66% | 4,116,420 |
| 2011-09-02 | 2011-08-31 | 2.100 | 1,876,800 | +16,200 | 0.63% | 3,941,280 |
| 2011-08-30 | 2011-08-26 | 2.110 | 1,860,600 | -6,000 | 0.62% | 3,925,866 |
| 2011-08-26 | 2011-08-24 | 2.150 | 1,866,600 | +6,000 | 0.62% | 4,013,190 |
| 2011-08-25 | 2011-08-23 | 2.250 | 1,860,600 | +42,000 | 0.62% | 4,186,350 |
| 2011-08-24 | 2011-08-22 | 2.230 | 1,818,600 | +347,400 | 0.61% | 4,055,478 |
| 2011-08-23 | 2011-08-19 | 2.230 | 1,471,200 | +9,000 | 0.49% | 3,280,776 |
| 2011-08-22 | 2011-08-18 | 2.230 | 1,462,200 | +45,600 | 0.49% | 3,260,706 |
| 2011-08-19 | 2011-08-17 | 2.230 | 1,416,600 | +40,800 | 0.47% | 3,159,018 |
| 2011-08-18 | 2011-08-16 | 2.230 | 1,375,800 | +58,200 | 0.46% | 3,068,034 |
| 2011-08-17 | 2011-08-15 | 2.250 | 1,317,600 | +156,600 | 0.44% | 2,964,600 |
| 2011-08-11 | 2011-08-09 | 2.370 | 1,161,000 | -29,400 | 0.39% | 2,751,570 |
| 2011-08-10 | 2011-08-08 | 2.450 | 1,190,400 | +29,400 | 0.40% | 2,916,480 |
| 2011-07-25 | 2011-07-21 | 2.700 | 1,161,000 | +52,800 | 0.39% | 3,134,700 |
| 2011-07-22 | 2011-07-20 | 2.750 | 1,108,200 | +38,400 | 0.37% | 3,047,550 |
| 2011-07-19 | 2011-07-15 | 2.800 | 1,069,800 | -4,200 | 0.36% | 2,995,440 |
| 2011-07-15 | 2011-07-13 | 2.700 | 1,074,000 | -22,800 | 0.36% | 2,899,800 |
| 2011-07-14 | 2011-07-12 | 2.750 | 1,096,800 | +159,600 | 0.37% | 3,016,200 |
| 2011-07-11 | 2011-07-07 | 3.000 | 937,200 | -39,600 | 0.31% | 2,811,600 |
| 2011-07-08 | 2011-07-06 | 2.900 | 976,800 | -99,600 | 0.33% | 2,832,720 |
| 2011-07-05 | 2011-06-30 | 2.900 | 1,076,400 | -60,000 | 0.36% | 3,121,560 |
| 2011-07-04 | 2011-06-29 | 2.800 | 1,136,400 | +237,600 | 0.38% | 3,181,920 |
| 2011-06-09 | 2011-06-07 | 3.400 | 898,800 | +25,200 | 0.30% | 3,055,920 |
| 2011-06-07 | 2011-06-02 | 3.400 | 873,600 | +21,000 | 0.29% | 2,970,240 |
| 2011-06-03 | 2011-06-01 | 3.450 | 852,600 | +31,800 | 0.29% | 2,941,470 |
| 2011-05-23 | 2011-05-19 | 3.650 | 820,800 | +99,600 | 0.27% | 2,995,920 |
| 2011-05-06 | 2011-05-04 | 3.900 | 721,200 | -49,800 | 0.24% | 2,812,680 |
| 2011-04-21 | 2011-04-19 | 3.800 | 771,000 | +46,800 | 0.26% | 2,929,800 |
| 2011-04-20 | 2011-04-18 | 3.900 | 724,200 | +49,800 | 0.24% | 2,824,380 |
| 2011-04-19 | 2011-04-15 | 4.000 | 674,400 | +69,000 | 0.23% | 2,697,600 |
| 2011-04-15 | 2011-04-13 | 4.050 | 605,400 | +49,800 | 0.20% | 2,451,870 |
| 2011-04-14 | 2011-04-12 | 4.150 | 555,600 | +90,600 | 0.19% | 2,305,740 |
| 2011-04-13 | 2011-04-11 | 4.150 | 465,000 | +49,800 | 0.16% | 1,929,750 |
| 2011-04-12 | 2011-04-08 | 4.300 | 415,200 | +99,600 | 0.14% | 1,785,360 |
| 2011-04-11 | 2011-04-07 | 4.350 | 315,600 | +4,800 | 0.11% | 1,372,860 |
| 2011-04-08 | 2011-04-06 | 4.500 | 310,800 | +3,600 | 0.10% | 1,398,600 |
| 2011-04-07 | 2011-04-04 | 4.850 | 307,200 | +46,200 | 0.10% | 1,489,920 |
| 2011-04-04 | 2011-03-31 | 4.200 | 261,000 | +59,400 | 0.09% | 1,096,200 |
| 2011-04-01 | 2011-03-30 | 4.400 | 201,600 | +172,200 | 0.07% | 887,040 |
| 2011-03-30 | 2011-03-28 | 4.500 | 29,400 | +29,400 | 0.01% | 132,300 |
| 2011-03-07 | 2011-03-03 | 4.000 | 0 | -18,600 | ||
| 2011-02-28 | 2011-02-24 | 3.700 | 18,600 | +18,600 | 0.01% | 68,820 |
| 2011-02-25 | 2011-02-23 | 4.100 | 0 | -9,600 | ||
| 2011-02-23 | 2011-02-21 | 4.150 | 9,600 | -48,000 | 0.00% | 39,840 |
| 2011-02-14 | 2011-02-10 | 3.000 | 57,600 | +3,000 | 0.03% | 172,800 |
| 2011-02-11 | 2011-02-09 | 3.150 | 54,600 | +27,000 | 0.03% | 171,990 |
| 2011-01-14 | 2011-01-12 | 3.800 | 27,600 | -31,800 | 0.01% | 104,880 |
| 2011-01-12 | 2011-01-10 | 3.250 | 59,400 | -36,600 | 0.03% | 193,050 |
| 2010-12-29 | 2010-12-24 | 3.700 | 96,000 | +86,400 | 0.05% | 355,200 |
| 2010-12-16 | 2010-12-14 | 3.800 | 9,600 | -10,200 | 0.00% | 36,480 |
| 2010-12-06 | 2010-12-02 | 4.000 | 19,800 | +9,600 | 0.01% | 79,200 |
| 2010-11-30 | 2010-11-26 | 4.300 | 10,200 | -10,200 | 0.00% | 43,860 |
| 2010-11-26 | 2010-11-24 | 4.600 | 20,400 | -30,000 | 0.01% | 93,840 |
| 2010-11-12 | 2010-11-10 | 3.900 | 50,400 | +10,200 | 0.02% | 196,560 |
| 2010-11-05 | 2010-11-03 | 3.900 | 40,200 | +19,800 | 0.02% | 156,780 |
| 2010-10-25 | 2010-10-21 | 4.000 | 20,400 | +20,400 | 0.01% | 81,600 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy