History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-10-13 | 2025-10-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-10-10 | 2025-10-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-10-09 | 2025-10-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-10-08 | 2025-10-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-10-06 | 2025-10-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-10-03 | 2025-09-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-10-02 | 2025-09-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-30 | 2025-09-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-29 | 2025-09-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-26 | 2025-09-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-25 | 2025-09-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-24 | 2025-09-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-23 | 2025-09-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-22 | 2025-09-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-19 | 2025-09-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-18 | 2025-09-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-17 | 2025-09-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-16 | 2025-09-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-15 | 2025-09-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-12 | 2025-09-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-11 | 2025-09-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-10 | 2025-09-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-09 | 2025-09-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-08 | 2025-09-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-05 | 2025-09-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-04 | 2025-09-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-03 | 2025-09-01 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-02 | 2025-08-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-09-01 | 2025-08-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-29 | 2025-08-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-28 | 2025-08-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-27 | 2025-08-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-26 | 2025-08-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-25 | 2025-08-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-22 | 2025-08-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-21 | 2025-08-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-20 | 2025-08-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-19 | 2025-08-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-18 | 2025-08-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-15 | 2025-08-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-14 | 2025-08-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-13 | 2025-08-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-12 | 2025-08-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-11 | 2025-08-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-08 | 2025-08-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-07 | 2025-08-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-06 | 2025-08-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-05 | 2025-08-01 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-04 | 2025-07-31 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-08-01 | 2025-07-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-31 | 2025-07-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-30 | 2025-07-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-29 | 2025-07-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-28 | 2025-07-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-25 | 2025-07-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-24 | 2025-07-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-23 | 2025-07-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-22 | 2025-07-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-21 | 2025-07-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-18 | 2025-07-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-17 | 2025-07-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-16 | 2025-07-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-15 | 2025-07-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-14 | 2025-07-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-11 | 2025-07-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-10 | 2025-07-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-09 | 2025-07-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-08 | 2025-07-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-07 | 2025-07-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-04 | 2025-07-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-03 | 2025-06-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-07-02 | 2025-06-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-30 | 2025-06-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-27 | 2025-06-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-26 | 2025-06-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-25 | 2025-06-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-24 | 2025-06-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-23 | 2025-06-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-20 | 2025-06-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-19 | 2025-06-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-18 | 2025-06-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-17 | 2025-06-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-16 | 2025-06-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-13 | 2025-06-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-12 | 2025-06-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-11 | 2025-06-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-10 | 2025-06-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-09 | 2025-06-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-06 | 2025-06-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-05 | 2025-06-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-04 | 2025-06-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-03 | 2025-05-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-06-02 | 2025-05-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-30 | 2025-05-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-29 | 2025-05-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-28 | 2025-05-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-27 | 2025-05-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-26 | 2025-05-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-23 | 2025-05-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-22 | 2025-05-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-21 | 2025-05-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-20 | 2025-05-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-19 | 2025-05-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-16 | 2025-05-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-15 | 2025-05-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-14 | 2025-05-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-13 | 2025-05-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-12 | 2025-05-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-09 | 2025-05-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-08 | 2025-05-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-07 | 2025-05-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-06 | 2025-04-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-05-02 | 2025-04-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-30 | 2025-04-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-29 | 2025-04-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-28 | 2025-04-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-25 | 2025-04-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-24 | 2025-04-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-23 | 2025-04-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-22 | 2025-04-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-17 | 2025-04-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-16 | 2025-04-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-15 | 2025-04-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-14 | 2025-04-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-11 | 2025-04-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-10 | 2025-04-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-09 | 2025-04-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-08 | 2025-04-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-07 | 2025-04-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-03 | 2025-04-01 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-02 | 2025-03-31 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-04-01 | 2025-03-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-31 | 2025-03-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-28 | 2025-03-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-27 | 2025-03-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-26 | 2025-03-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-25 | 2025-03-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-24 | 2025-03-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-21 | 2025-03-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-20 | 2025-03-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-19 | 2025-03-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-18 | 2025-03-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-17 | 2025-03-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-14 | 2025-03-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-13 | 2025-03-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-12 | 2025-03-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-11 | 2025-03-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-10 | 2025-03-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-07 | 2025-03-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-06 | 2025-03-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-05 | 2025-03-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-04 | 2025-02-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-03-03 | 2025-02-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-28 | 2025-02-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-27 | 2025-02-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-26 | 2025-02-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-25 | 2025-02-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-24 | 2025-02-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-21 | 2025-02-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-20 | 2025-02-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-19 | 2025-02-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-18 | 2025-02-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-17 | 2025-02-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-14 | 2025-02-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-13 | 2025-02-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-12 | 2025-02-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-11 | 2025-02-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-10 | 2025-02-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-07 | 2025-02-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-06 | 2025-02-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-05 | 2025-02-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-04 | 2025-01-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-02-03 | 2025-01-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-27 | 2025-01-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-24 | 2025-01-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-23 | 2025-01-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-22 | 2025-01-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-21 | 2025-01-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-20 | 2025-01-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-17 | 2025-01-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-16 | 2025-01-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-15 | 2025-01-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-14 | 2025-01-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-13 | 2025-01-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-10 | 2025-01-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-09 | 2025-01-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-08 | 2025-01-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-07 | 2025-01-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-06 | 2025-01-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-03 | 2024-12-31 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2025-01-02 | 2024-12-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-30 | 2024-12-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-27 | 2024-12-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-23 | 2024-12-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-20 | 2024-12-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-19 | 2024-12-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-18 | 2024-12-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-17 | 2024-12-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-16 | 2024-12-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-13 | 2024-12-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-12 | 2024-12-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-11 | 2024-12-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-10 | 2024-12-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-09 | 2024-12-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-06 | 2024-12-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-05 | 2024-12-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-04 | 2024-12-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-03 | 2024-11-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-12-02 | 2024-11-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-29 | 2024-11-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-28 | 2024-11-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-27 | 2024-11-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-26 | 2024-11-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-25 | 2024-11-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-22 | 2024-11-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-21 | 2024-11-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-20 | 2024-11-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-19 | 2024-11-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-18 | 2024-11-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-15 | 2024-11-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-14 | 2024-11-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-13 | 2024-11-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-12 | 2024-11-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-11 | 2024-11-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-08 | 2024-11-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-07 | 2024-11-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-06 | 2024-11-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-05 | 2024-11-01 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-04 | 2024-10-31 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-11-01 | 2024-10-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-31 | 2024-10-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-30 | 2024-10-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-29 | 2024-10-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-28 | 2024-10-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-25 | 2024-10-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-24 | 2024-10-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-23 | 2024-10-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-22 | 2024-10-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-21 | 2024-10-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-18 | 2024-10-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-17 | 2024-10-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-16 | 2024-10-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-15 | 2024-10-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-14 | 2024-10-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-10 | 2024-10-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-09 | 2024-10-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-08 | 2024-10-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-07 | 2024-10-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-04 | 2024-10-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-03 | 2024-09-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-10-02 | 2024-09-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-30 | 2024-09-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-27 | 2024-09-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-26 | 2024-09-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-25 | 2024-09-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-24 | 2024-09-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-23 | 2024-09-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-20 | 2024-09-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-19 | 2024-09-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-17 | 2024-09-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-16 | 2024-09-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-13 | 2024-09-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-12 | 2024-09-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-11 | 2024-09-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-10 | 2024-09-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-09 | 2024-09-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-05 | 2024-09-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-04 | 2024-09-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-03 | 2024-08-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-09-02 | 2024-08-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-30 | 2024-08-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-29 | 2024-08-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-28 | 2024-08-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-27 | 2024-08-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-26 | 2024-08-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-23 | 2024-08-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-22 | 2024-08-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-21 | 2024-08-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-20 | 2024-08-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-19 | 2024-08-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-16 | 2024-08-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-15 | 2024-08-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-14 | 2024-08-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-13 | 2024-08-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-12 | 2024-08-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-09 | 2024-08-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-08 | 2024-08-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-07 | 2024-08-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-06 | 2024-08-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-05 | 2024-08-01 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-02 | 2024-07-31 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-08-01 | 2024-07-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-31 | 2024-07-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-30 | 2024-07-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-29 | 2024-07-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-26 | 2024-07-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-25 | 2024-07-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-24 | 2024-07-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-23 | 2024-07-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-22 | 2024-07-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-19 | 2024-07-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-18 | 2024-07-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-17 | 2024-07-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-16 | 2024-07-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-15 | 2024-07-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-12 | 2024-07-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-11 | 2024-07-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-10 | 2024-07-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-09 | 2024-07-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-08 | 2024-07-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-05 | 2024-07-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-04 | 2024-07-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-03 | 2024-06-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-07-02 | 2024-06-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-28 | 2024-06-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-27 | 2024-06-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-26 | 2024-06-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-25 | 2024-06-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-24 | 2024-06-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-21 | 2024-06-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-20 | 2024-06-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-19 | 2024-06-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-18 | 2024-06-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-17 | 2024-06-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-14 | 2024-06-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-13 | 2024-06-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-12 | 2024-06-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-11 | 2024-06-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-07 | 2024-06-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-06 | 2024-06-04 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-05 | 2024-06-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-04 | 2024-05-31 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-06-03 | 2024-05-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-31 | 2024-05-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-30 | 2024-05-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-29 | 2024-05-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-28 | 2024-05-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-27 | 2024-05-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-24 | 2024-05-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-23 | 2024-05-21 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-22 | 2024-05-20 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-21 | 2024-05-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-20 | 2024-05-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-17 | 2024-05-14 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-16 | 2024-05-13 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-14 | 2024-05-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-13 | 2024-05-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-10 | 2024-05-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-09 | 2024-05-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-08 | 2024-05-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-07 | 2024-05-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-06 | 2024-05-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-03 | 2024-04-30 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-05-02 | 2024-04-29 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-30 | 2024-04-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-29 | 2024-04-25 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-26 | 2024-04-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-25 | 2024-04-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-24 | 2024-04-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-23 | 2024-04-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-22 | 2024-04-18 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-19 | 2024-04-17 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-18 | 2024-04-16 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-17 | 2024-04-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-16 | 2024-04-12 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-15 | 2024-04-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-12 | 2024-04-10 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-11 | 2024-04-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-10 | 2024-04-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-09 | 2024-04-05 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-08 | 2024-04-03 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-05 | 2024-04-02 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-03 | 2024-03-28 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-04-02 | 2024-03-27 | 0.010 | 624,000 | +0 | 0.02% | 6,240 |
| 2024-03-28 | 2024-03-26 | 0.010 | 624,000 | +0 | 0.02% | 6,240 |
| 2024-03-27 | 2024-03-25 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-03-26 | 2024-03-22 | 0.010 | 624,000 | +0 | 0.02% | 6,240 |
| 2024-03-25 | 2024-03-21 | 0.010 | 624,000 | +0 | 0.02% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-03-21 | 2024-03-19 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-03-20 | 2024-03-18 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-03-19 | 2024-03-15 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-03-18 | 2024-03-14 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-03-15 | 2024-03-13 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-03-14 | 2024-03-12 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-03-13 | 2024-03-11 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-03-12 | 2024-03-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-03-11 | 2024-03-07 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-03-08 | 2024-03-06 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-03-07 | 2024-03-05 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-03-06 | 2024-03-04 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-03-05 | 2024-03-01 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-03-04 | 2024-02-29 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-03-01 | 2024-02-28 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-02-29 | 2024-02-27 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-02-28 | 2024-02-26 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-02-27 | 2024-02-23 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-02-26 | 2024-02-22 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-02-23 | 2024-02-21 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-02-22 | 2024-02-20 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-02-21 | 2024-02-19 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-02-20 | 2024-02-16 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-02-19 | 2024-02-15 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-02-16 | 2024-02-14 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-02-15 | 2024-02-09 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-02-14 | 2024-02-07 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-02-08 | 2024-02-06 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-02-07 | 2024-02-05 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-02-06 | 2024-02-02 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-02-05 | 2024-02-01 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-02-02 | 2024-01-31 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-02-01 | 2024-01-30 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-31 | 2024-01-29 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-30 | 2024-01-26 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-29 | 2024-01-25 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-01-26 | 2024-01-24 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-01-25 | 2024-01-23 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-24 | 2024-01-22 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-01-23 | 2024-01-19 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2024-01-22 | 2024-01-18 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-19 | 2024-01-17 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-18 | 2024-01-16 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-17 | 2024-01-15 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2024-01-16 | 2024-01-12 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2024-01-15 | 2024-01-11 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2024-01-12 | 2024-01-10 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2024-01-11 | 2024-01-09 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2024-01-10 | 2024-01-08 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2024-01-09 | 2024-01-05 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2024-01-08 | 2024-01-04 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-01-05 | 2024-01-03 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-01-04 | 2024-01-02 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-01-03 | 2023-12-29 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2024-01-02 | 2023-12-28 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2023-12-29 | 2023-12-27 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2023-12-28 | 2023-12-22 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2023-12-27 | 2023-12-21 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2023-12-22 | 2023-12-20 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2023-12-21 | 2023-12-19 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2023-12-20 | 2023-12-18 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2023-12-19 | 2023-12-15 | 0.011 | 624,000 | +0 | 0.02% | 6,864 |
| 2023-12-18 | 2023-12-14 | 0.010 | 624,000 | +0 | 0.02% | 6,240 |
| 2023-12-15 | 2023-12-13 | 0.010 | 624,000 | +0 | 0.02% | 6,240 |
| 2023-12-14 | 2023-12-12 | 0.010 | 624,000 | +0 | 0.02% | 6,240 |
| 2023-12-13 | 2023-12-11 | 0.012 | 624,000 | +0 | 0.02% | 7,488 |
| 2023-12-12 | 2023-12-08 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-12-11 | 2023-12-07 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-12-08 | 2023-12-06 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-12-07 | 2023-12-05 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-12-06 | 2023-12-04 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-12-05 | 2023-12-01 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-12-04 | 2023-11-30 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-12-01 | 2023-11-29 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-11-30 | 2023-11-28 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-29 | 2023-11-27 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-28 | 2023-11-24 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-27 | 2023-11-23 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-24 | 2023-11-22 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-11-23 | 2023-11-21 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-11-22 | 2023-11-20 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-21 | 2023-11-17 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-11-20 | 2023-11-16 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-11-17 | 2023-11-15 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-11-16 | 2023-11-14 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-15 | 2023-11-13 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-11-14 | 2023-11-10 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-11-13 | 2023-11-09 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-10 | 2023-11-08 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-09 | 2023-11-07 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-08 | 2023-11-06 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2023-11-07 | 2023-11-03 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-06 | 2023-11-02 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-11-03 | 2023-11-01 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-11-02 | 2023-10-31 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-11-01 | 2023-10-30 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-10-31 | 2023-10-27 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-10-30 | 2023-10-26 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-27 | 2023-10-25 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-26 | 2023-10-24 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-25 | 2023-10-20 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-10-24 | 2023-10-19 | 0.013 | 624,000 | +0 | 0.02% | 8,112 |
| 2023-10-20 | 2023-10-18 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-10-19 | 2023-10-17 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-10-18 | 2023-10-16 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-17 | 2023-10-13 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-16 | 2023-10-12 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-13 | 2023-10-11 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-12 | 2023-10-10 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-11 | 2023-10-09 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-10-10 | 2023-10-06 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-10-09 | 2023-10-05 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-05 | 2023-10-03 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-04 | 2023-09-29 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-10-03 | 2023-09-28 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-09-29 | 2023-09-27 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-09-28 | 2023-09-26 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-09-27 | 2023-09-25 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-09-26 | 2023-09-22 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-09-25 | 2023-09-21 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-09-22 | 2023-09-20 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-09-21 | 2023-09-19 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-09-20 | 2023-09-18 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-09-19 | 2023-09-15 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-09-18 | 2023-09-14 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-09-15 | 2023-09-13 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-09-14 | 2023-09-12 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-09-13 | 2023-09-11 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-09-12 | 2023-09-07 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-09-11 | 2023-09-06 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-09-07 | 2023-09-05 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-09-06 | 2023-09-04 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-09-05 | 2023-08-31 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-09-04 | 2023-08-30 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-08-31 | 2023-08-29 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-08-30 | 2023-08-28 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-08-29 | 2023-08-25 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-08-28 | 2023-08-24 | 0.015 | 624,000 | +0 | 0.02% | 9,360 |
| 2023-08-25 | 2023-08-23 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-08-24 | 2023-08-22 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-08-23 | 2023-08-21 | 0.014 | 624,000 | +0 | 0.02% | 8,736 |
| 2023-08-22 | 2023-08-18 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-08-21 | 2023-08-17 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-08-18 | 2023-08-16 | 0.016 | 624,000 | +0 | 0.02% | 9,984 |
| 2023-08-17 | 2023-08-15 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-08-16 | 2023-08-14 | 0.017 | 624,000 | +0 | 0.02% | 10,608 |
| 2023-08-15 | 2023-08-11 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-08-14 | 2023-08-10 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-08-11 | 2023-08-09 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-08-10 | 2023-08-08 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-08-09 | 2023-08-07 | 0.021 | 624,000 | +0 | 0.02% | 13,104 |
| 2023-08-08 | 2023-08-04 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-08-07 | 2023-08-03 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-08-04 | 2023-08-02 | 0.018 | 624,000 | +0 | 0.02% | 11,232 |
| 2023-08-03 | 2023-08-01 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-08-02 | 2023-07-31 | 0.019 | 624,000 | +0 | 0.02% | 11,856 |
| 2023-08-01 | 2023-07-28 | 0.021 | 624,000 | -12,000 | 0.02% | 13,104 |
| 2023-05-11 | 2023-05-09 | 0.017 | 636,000 | -120,000 | 0.02% | 10,812 |
| 2023-05-09 | 2023-05-05 | 0.018 | 756,000 | +120,000 | 0.02% | 13,608 |
| 2022-09-27 | 2022-09-23 | 0.030 | 636,000 | -126,000 | 0.02% | 19,080 |
| 2022-09-26 | 2022-09-22 | 0.031 | 762,000 | +6,000 | 0.02% | 23,622 |
| 2022-09-14 | 2022-09-09 | 0.029 | 756,000 | +120,000 | 0.02% | 21,924 |
| 2022-03-17 | 2022-03-15 | 0.026 | 636,000 | -120,000 | 0.02% | 16,536 |
| 2022-03-14 | 2022-03-10 | 0.032 | 756,000 | +120,000 | 0.02% | 24,192 |
| 2022-02-15 | 2022-02-11 | 0.034 | 636,000 | -126,000 | 0.02% | 21,624 |
| 2022-01-19 | 2022-01-17 | 0.033 | 762,000 | -96,000 | 0.02% | 25,146 |
| 2022-01-13 | 2022-01-11 | 0.036 | 858,000 | +222,000 | 0.02% | 30,888 |
| 2021-06-04 | 2021-06-02 | 0.071 | 636,000 | +300,000 | 0.02% | 45,156 |
| 2021-05-06 | 2021-05-04 | 0.070 | 336,000 | +300,000 | 0.01% | 23,520 |
| 2018-03-15 | 2018-03-13 | 0.310 | 36,000 | -18,000 | 0.00% | 11,160 |
| 2018-03-06 | 2018-03-02 | 0.310 | 54,000 | -156,000 | 0.00% | 16,740 |
| 2018-01-16 | 2018-01-12 | 0.340 | 210,000 | +156,000 | 0.01% | 71,400 |
| 2017-10-20 | 2017-10-18 | 0.295 | 54,000 | -30,000 | 0.00% | 15,930 |
| 2017-10-19 | 2017-10-17 | 0.300 | 84,000 | +30,000 | 0.00% | 25,200 |
| 2017-09-29 | 2017-09-27 | 0.275 | 54,000 | -24,000 | 0.00% | 14,850 |
| 2017-09-27 | 2017-09-25 | 0.280 | 78,000 | -72,000 | 0.00% | 21,840 |
| 2017-09-20 | 2017-09-18 | 0.255 | 150,000 | +36,000 | 0.01% | 38,250 |
| 2017-09-18 | 2017-09-14 | 0.265 | 114,000 | +36,000 | 0.00% | 30,210 |
| 2017-09-15 | 2017-09-13 | 0.265 | 78,000 | +24,000 | 0.00% | 20,670 |
| 2016-08-11 | 2016-08-09 | 0.270 | 54,000 | -18,000 | 0.00% | 14,580 |
| 2016-08-10 | 2016-08-08 | 0.295 | 72,000 | -300,000 | 0.00% | 21,240 |
| 2016-08-09 | 2016-08-05 | 0.255 | 372,000 | +18,000 | 0.02% | 94,860 |
| 2016-08-01 | 2016-07-28 | 0.270 | 354,000 | +300,000 | 0.01% | 95,580 |
| 2016-05-27 | 2016-05-25 | 0.540 | 54,000 | -222,000 | 0.00% | 29,160 |
| 2016-05-26 | 2016-05-24 | 0.465 | 276,000 | -24,000 | 0.01% | 128,340 |
| 2016-05-20 | 2016-05-18 | 0.415 | 300,000 | +24,000 | 0.01% | 124,500 |
| 2016-05-18 | 2016-05-16 | 0.630 | 276,000 | +24,000 | 0.01% | 173,880 |
| 2016-05-16 | 2016-05-12 | 0.780 | 252,000 | +198,000 | 0.01% | 196,560 |
| 2016-05-10 | 2016-05-06 | 0.830 | 54,000 | -6,000 | 0.00% | 44,820 |
| 2016-05-03 | 2016-04-28 | 0.790 | 60,000 | +6,000 | 0.00% | 47,400 |
| 2015-12-11 | 2015-12-09 | 1.370 | 54,000 | -18,000 | 0.00% | 73,980 |
| 2015-11-03 | 2015-10-30 | 1.500 | 72,000 | -48,000 | 0.00% | 108,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 120,000 | -48,000 | 0.01% | 175,200 |
| 2015-10-30 | 2015-10-28 | 1.460 | 168,000 | +48,000 | 0.01% | 245,280 |
| 2015-10-28 | 2015-10-26 | 1.210 | 120,000 | +48,000 | 0.01% | 145,200 |
| 2015-07-09 | 2015-07-07 | 1.140 | 72,000 | +6,000 | 0.00% | 82,080 |
| 2015-07-03 | 2015-06-30 | 2.080 | 66,000 | +12,000 | 0.00% | 137,280 |
| 2015-06-30 | 2015-06-26 | 1.980 | 54,000 | +30,000 | 0.00% | 106,920 |
| 2015-06-29 | 2015-06-25 | 2.080 | 24,000 | +12,000 | 0.00% | 49,920 |
| 2015-06-16 | 2015-06-12 | 2.800 | 12,000 | +12,000 | 0.00% | 33,600 |
| 2015-06-04 | 2015-06-02 | 2.490 | 0 | -6,000 | ||
| 2015-06-03 | 2015-06-01 | 2.270 | 6,000 | -6,000 | 0.00% | 13,620 |
| 2015-06-02 | 2015-05-29 | 1.400 | 12,000 | +12,000 | 0.00% | 16,800 |
| 2015-06-01 | 2015-05-28 | 1.300 | 0 | -18,000 | ||
| 2015-05-29 | 2015-05-27 | 1.160 | 18,000 | -6,000 | 0.00% | 20,880 |
| 2015-05-15 | 2015-05-13 | 0.990 | 24,000 | +6,000 | 0.00% | 23,760 |
| 2015-05-14 | 2015-05-12 | 0.890 | 18,000 | +12,000 | 0.00% | 16,020 |
| 2015-05-08 | 2015-05-06 | 1.000 | 6,000 | -18,000 | 0.00% | 6,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 24,000 | +18,000 | 0.00% | 23,280 |
| 2015-05-06 | 2015-05-04 | 1.230 | 6,000 | -216,000 | 0.00% | 7,380 |
| 2015-05-05 | 2015-04-30 | 0.710 | 222,000 | +204,000 | 0.01% | 157,620 |
| 2015-05-04 | 2015-04-29 | 0.700 | 18,000 | +12,000 | 0.00% | 12,600 |
| 2015-04-30 | 2015-04-28 | 0.690 | 6,000 | -6,000 | 0.00% | 4,140 |
| 2015-04-24 | 2015-04-22 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2015-04-21 | 2015-04-17 | 0.600 | 0 | -30,000 | ||
| 2015-04-20 | 2015-04-16 | 0.560 | 30,000 | -30,000 | 0.00% | 16,800 |
| 2015-04-16 | 2015-04-14 | 0.550 | 60,000 | +48,000 | 0.00% | 33,000 |
| 2015-04-15 | 2015-04-13 | 0.550 | 12,000 | -102,000 | 0.00% | 6,600 |
| 2015-04-10 | 2015-04-08 | 0.520 | 114,000 | +96,000 | 0.01% | 59,280 |
| 2015-04-09 | 2015-04-02 | 0.520 | 18,000 | +18,000 | 0.00% | 9,360 |
| 2014-09-30 | 2014-09-26 | 0.600 | 0 | -12,000 | ||
| 2014-07-31 | 2014-07-29 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2014-06-25 | 2014-06-23 | 0.610 | 0 | -12,000 | ||
| 2014-06-16 | 2014-06-12 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2013-11-28 | 2013-11-26 | 1.080 | 0 | -6,000 | ||
| 2013-11-22 | 2013-11-20 | 1.160 | 6,000 | +6,000 | 0.00% | 6,960 |
| 2013-10-29 | 2013-10-25 | 0.830 | 0 | -6,000 | ||
| 2013-10-24 | 2013-10-22 | 0.900 | 6,000 | -6,000 | 0.00% | 5,400 |
| 2013-10-23 | 2013-10-21 | 0.790 | 12,000 | -6,000 | 0.00% | 9,480 |
| 2013-10-11 | 2013-10-09 | 0.800 | 18,000 | +18,000 | 0.00% | 14,400 |
| 2013-08-30 | 2013-08-28 | 0.680 | 0 | -12,000 | ||
| 2013-08-06 | 2013-08-02 | 0.730 | 12,000 | +12,000 | 0.00% | 8,760 |
| 2013-06-25 | 2013-06-21 | 0.710 | 0 | -12,000 | ||
| 2013-06-21 | 2013-06-19 | 0.710 | 12,000 | +12,000 | 0.00% | 8,520 |
| 2013-05-31 | 2013-05-29 | 0.700 | 0 | -6,000 | ||
| 2013-05-20 | 2013-05-15 | 0.810 | 6,000 | -12,000 | 0.00% | 4,860 |
| 2013-05-15 | 2013-05-13 | 0.750 | 18,000 | -12,000 | 0.00% | 13,500 |
| 2013-05-13 | 2013-05-09 | 0.760 | 30,000 | +6,000 | 0.00% | 22,800 |
| 2013-05-09 | 2013-05-07 | 0.800 | 24,000 | +12,000 | 0.00% | 19,200 |
| 2013-05-07 | 2013-05-03 | 0.730 | 12,000 | -12,000 | 0.00% | 8,760 |
| 2013-05-06 | 2013-05-02 | 0.620 | 24,000 | +24,000 | 0.00% | 14,880 |
| 2013-03-27 | 2013-03-25 | 0.580 | 0 | -6,000 | ||
| 2013-03-26 | 2013-03-22 | 0.590 | 6,000 | -6,000 | 0.00% | 3,540 |
| 2013-03-22 | 2013-03-20 | 0.620 | 12,000 | +6,000 | 0.00% | 7,440 |
| 2013-03-18 | 2013-03-14 | 0.600 | 6,000 | -54,000 | 0.00% | 3,600 |
| 2013-03-15 | 2013-03-13 | 0.650 | 60,000 | +12,000 | 0.01% | 39,000 |
| 2013-03-14 | 2013-03-12 | 0.650 | 48,000 | -30,000 | 0.01% | 31,200 |
| 2013-03-12 | 2013-03-08 | 0.710 | 78,000 | +48,000 | 0.01% | 55,380 |
| 2013-03-08 | 2013-03-06 | 0.750 | 30,000 | +30,000 | 0.00% | 22,500 |
| 2013-03-04 | 2013-02-28 | 0.770 | 0 | -6,000 | ||
| 2013-02-28 | 2013-02-26 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2011-01-12 | 2011-01-10 | 3.250 | 0 | -69,000 | ||
| 2010-12-29 | 2010-12-24 | 3.700 | 69,000 | +62,100 | 0.03% | 255,300 |
| 2010-11-03 | 2010-11-01 | 4.000 | 6,900 | +3,600 | 0.00% | 27,600 |
| 2010-10-12 | 2010-10-08 | 4.800 | 3,300 | -8,000 | 0.00% | 15,840 |
| 2010-09-30 | 2010-09-28 | 4.700 | 11,300 | -1,200 | 0.01% | 53,110 |
| 2010-09-29 | 2010-09-27 | 4.900 | 12,500 | +7,000 | 0.01% | 61,250 |
| 2010-09-28 | 2010-09-24 | 5.600 | 5,500 | +300 | 0.02% | 30,800 |
| 2010-09-27 | 2010-09-22 | 5.600 | 5,200 | -600 | 0.02% | 29,120 |
| 2010-09-24 | 2010-09-21 | 5.500 | 5,800 | +1,200 | 0.02% | 31,900 |
| 2010-09-22 | 2010-09-20 | 5.500 | 4,600 | +800 | 0.02% | 25,300 |
| 2010-09-21 | 2010-09-17 | 5.200 | 3,800 | +1,800 | 0.01% | 19,760 |
| 2010-09-06 | 2010-09-02 | 5.200 | 2,000 | +1,000 | 0.01% | 10,400 |
| 2010-08-25 | 2010-08-23 | 3.459 | 1,000 | -4,868 | 0.00% | 3,459 |
| 2010-04-28 | 2010-04-26 | 4.431 | 5,868 | -17,604 | 0.00% | 26,000 |
| 2010-03-12 | 2010-03-10 | 3.766 | 23,472 | +17,604 | 0.02% | 88,400 |
| 2010-01-28 | 2010-01-26 | 3.732 | 5,868 | -29,340 | 0.00% | 21,900 |
| 2009-12-08 | 2009-12-04 | 3.732 | 35,208 | -5,868 | 0.02% | 131,401 |
| 2009-11-27 | 2009-11-25 | 3.834 | 41,076 | +5,868 | 0.03% | 157,501 |
| 2009-11-17 | 2009-11-13 | 3.903 | 35,208 | +29,340 | 0.03% | 137,401 |
| 2009-11-05 | 2009-11-03 | 2.948 | 5,868 | -11,736 | 0.00% | 17,300 |
| 2009-10-30 | 2009-10-28 | 2.999 | 17,604 | +11,736 | 0.01% | 52,800 |
| 2009-09-30 | 2009-09-28 | 3.834 | 5,868 | -5,868 | 0.00% | 22,500 |
| 2009-09-23 | 2009-09-21 | 3.323 | 11,736 | -7,511 | 0.01% | 39,000 |
| 2009-09-22 | 2009-09-18 | 3.238 | 19,247 | +7,511 | 0.02% | 62,320 |
| 2009-09-10 | 2009-09-08 | 3.340 | 11,736 | -5,868 | 0.01% | 39,200 |
| 2009-09-08 | 2009-09-04 | 3.238 | 17,604 | +5,868 | 0.01% | 57,000 |
| 2009-09-03 | 2009-09-01 | 2.982 | 11,736 | -7,042 | 0.01% | 35,000 |
| 2009-09-02 | 2009-08-31 | 2.897 | 18,778 | +2,348 | 0.01% | 54,401 |
| 2009-08-31 | 2009-08-27 | 3.459 | 16,430 | +4,694 | 0.01% | 56,839 |
| 2009-08-28 | 2009-08-26 | 3.579 | 11,736 | -32,743 | 0.01% | 42,000 |
| 2009-08-27 | 2009-08-25 | 3.494 | 44,479 | +26,875 | 0.03% | 155,389 |
| 2009-08-26 | 2009-08-24 | 3.868 | 17,604 | +5,868 | 0.01% | 68,100 |
| 2009-08-10 | 2009-08-06 | 4.005 | 11,736 | +5,868 | 0.01% | 47,000 |
| 2009-07-27 | 2009-07-23 | 4.601 | 5,868 | +5,868 | 0.00% | 27,000 |
| 2009-05-22 | 2009-05-20 | 7.328 | 0 | -2,347 | ||
| 2009-02-20 | 2009-02-18 | 3.579 | 2,347 | +2,347 | 0.00% | 8,399 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy