History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 9,253,840 +0 0.26% 120,300
2025-10-13 2025-10-09 0.013 9,253,840 +0 0.26% 120,300
2025-10-10 2025-10-08 0.013 9,253,840 +0 0.26% 120,300
2025-10-09 2025-10-06 0.013 9,253,840 +0 0.26% 120,300
2025-10-08 2025-10-03 0.013 9,253,840 +0 0.26% 120,300
2025-10-06 2025-10-02 0.013 9,253,840 +0 0.26% 120,300
2025-10-03 2025-09-30 0.013 9,253,840 +0 0.26% 120,300
2025-10-02 2025-09-29 0.013 9,253,840 +0 0.26% 120,300
2025-09-30 2025-09-26 0.013 9,253,840 +0 0.26% 120,300
2025-09-29 2025-09-25 0.013 9,253,840 +0 0.26% 120,300
2025-09-26 2025-09-24 0.013 9,253,840 +0 0.26% 120,300
2025-09-25 2025-09-23 0.013 9,253,840 +0 0.26% 120,300
2025-09-24 2025-09-22 0.013 9,253,840 +0 0.26% 120,300
2025-09-23 2025-09-19 0.013 9,253,840 +0 0.26% 120,300
2025-09-22 2025-09-18 0.013 9,253,840 +0 0.26% 120,300
2025-09-19 2025-09-17 0.013 9,253,840 +0 0.26% 120,300
2025-09-18 2025-09-16 0.013 9,253,840 +0 0.26% 120,300
2025-09-17 2025-09-15 0.013 9,253,840 +0 0.26% 120,300
2025-09-16 2025-09-12 0.013 9,253,840 +0 0.26% 120,300
2025-09-15 2025-09-11 0.013 9,253,840 +0 0.26% 120,300
2025-09-12 2025-09-10 0.013 9,253,840 +0 0.26% 120,300
2025-09-11 2025-09-09 0.013 9,253,840 +0 0.26% 120,300
2025-09-10 2025-09-08 0.013 9,253,840 +0 0.26% 120,300
2025-09-09 2025-09-05 0.013 9,253,840 +0 0.26% 120,300
2025-09-08 2025-09-04 0.013 9,253,840 +0 0.26% 120,300
2025-09-05 2025-09-03 0.013 9,253,840 +0 0.26% 120,300
2025-09-04 2025-09-02 0.013 9,253,840 +0 0.26% 120,300
2025-09-03 2025-09-01 0.013 9,253,840 +0 0.26% 120,300
2025-09-02 2025-08-29 0.013 9,253,840 +0 0.26% 120,300
2025-09-01 2025-08-28 0.013 9,253,840 +0 0.26% 120,300
2025-08-29 2025-08-27 0.013 9,253,840 +0 0.26% 120,300
2025-08-28 2025-08-26 0.013 9,253,840 +0 0.26% 120,300
2025-08-27 2025-08-25 0.013 9,253,840 +0 0.26% 120,300
2025-08-26 2025-08-22 0.013 9,253,840 +0 0.26% 120,300
2025-08-25 2025-08-21 0.013 9,253,840 +0 0.26% 120,300
2025-08-22 2025-08-20 0.013 9,253,840 +0 0.26% 120,300
2025-08-21 2025-08-19 0.013 9,253,840 +0 0.26% 120,300
2025-08-20 2025-08-18 0.013 9,253,840 +0 0.26% 120,300
2025-08-19 2025-08-15 0.013 9,253,840 +0 0.26% 120,300
2025-08-18 2025-08-14 0.013 9,253,840 +0 0.26% 120,300
2025-08-15 2025-08-13 0.013 9,253,840 +0 0.26% 120,300
2025-08-14 2025-08-12 0.013 9,253,840 +0 0.26% 120,300
2025-08-13 2025-08-11 0.013 9,253,840 +0 0.26% 120,300
2025-08-12 2025-08-08 0.013 9,253,840 +0 0.26% 120,300
2025-08-11 2025-08-07 0.013 9,253,840 +0 0.26% 120,300
2025-08-08 2025-08-06 0.013 9,253,840 +0 0.26% 120,300
2025-08-07 2025-08-05 0.013 9,253,840 +0 0.26% 120,300
2025-08-06 2025-08-04 0.013 9,253,840 +0 0.26% 120,300
2025-08-05 2025-08-01 0.013 9,253,840 +0 0.26% 120,300
2025-08-04 2025-07-31 0.013 9,253,840 +0 0.26% 120,300
2025-08-01 2025-07-30 0.013 9,253,840 +0 0.26% 120,300
2025-07-31 2025-07-29 0.013 9,253,840 +0 0.26% 120,300
2025-07-30 2025-07-28 0.013 9,253,840 +0 0.26% 120,300
2025-07-29 2025-07-25 0.013 9,253,840 +0 0.26% 120,300
2025-07-28 2025-07-24 0.013 9,253,840 +0 0.26% 120,300
2025-07-25 2025-07-23 0.013 9,253,840 +0 0.26% 120,300
2025-07-24 2025-07-22 0.013 9,253,840 +0 0.26% 120,300
2025-07-23 2025-07-21 0.013 9,253,840 +0 0.26% 120,300
2025-07-22 2025-07-18 0.013 9,253,840 +0 0.26% 120,300
2025-07-21 2025-07-17 0.013 9,253,840 +0 0.26% 120,300
2025-07-18 2025-07-16 0.013 9,253,840 +0 0.26% 120,300
2025-07-17 2025-07-15 0.013 9,253,840 +0 0.26% 120,300
2025-07-16 2025-07-14 0.013 9,253,840 +0 0.26% 120,300
2025-07-15 2025-07-11 0.013 9,253,840 +0 0.26% 120,300
2025-07-14 2025-07-10 0.013 9,253,840 +0 0.26% 120,300
2025-07-11 2025-07-09 0.013 9,253,840 +0 0.26% 120,300
2025-07-10 2025-07-08 0.013 9,253,840 +0 0.26% 120,300
2025-07-09 2025-07-07 0.013 9,253,840 +0 0.26% 120,300
2025-07-08 2025-07-04 0.013 9,253,840 +0 0.26% 120,300
2025-07-07 2025-07-03 0.013 9,253,840 +0 0.26% 120,300
2025-07-04 2025-07-02 0.013 9,253,840 +0 0.26% 120,300
2025-07-03 2025-06-30 0.013 9,253,840 +0 0.26% 120,300
2025-07-02 2025-06-27 0.013 9,253,840 +0 0.26% 120,300
2025-06-30 2025-06-26 0.013 9,253,840 +0 0.26% 120,300
2025-06-27 2025-06-25 0.013 9,253,840 +0 0.26% 120,300
2025-06-26 2025-06-24 0.013 9,253,840 +0 0.26% 120,300
2025-06-25 2025-06-23 0.013 9,253,840 +0 0.26% 120,300
2025-06-24 2025-06-20 0.013 9,253,840 +0 0.26% 120,300
2025-06-23 2025-06-19 0.013 9,253,840 +0 0.26% 120,300
2025-06-20 2025-06-18 0.013 9,253,840 +0 0.26% 120,300
2025-06-19 2025-06-17 0.013 9,253,840 +0 0.26% 120,300
2025-06-18 2025-06-16 0.013 9,253,840 +0 0.26% 120,300
2025-06-17 2025-06-13 0.013 9,253,840 +0 0.26% 120,300
2025-06-16 2025-06-12 0.013 9,253,840 +0 0.26% 120,300
2025-06-13 2025-06-11 0.013 9,253,840 +0 0.26% 120,300
2025-06-12 2025-06-10 0.013 9,253,840 +0 0.26% 120,300
2025-06-11 2025-06-09 0.013 9,253,840 +0 0.26% 120,300
2025-06-10 2025-06-06 0.013 9,253,840 +0 0.26% 120,300
2025-06-09 2025-06-05 0.013 9,253,840 +0 0.26% 120,300
2025-06-06 2025-06-04 0.013 9,253,840 +0 0.26% 120,300
2025-06-05 2025-06-03 0.013 9,253,840 +0 0.26% 120,300
2025-06-04 2025-06-02 0.013 9,253,840 +0 0.26% 120,300
2025-06-03 2025-05-30 0.013 9,253,840 +0 0.26% 120,300
2025-06-02 2025-05-29 0.013 9,253,840 +0 0.26% 120,300
2025-05-30 2025-05-28 0.013 9,253,840 +0 0.26% 120,300
2025-05-29 2025-05-27 0.013 9,253,840 +0 0.26% 120,300
2025-05-28 2025-05-26 0.013 9,253,840 +0 0.26% 120,300
2025-05-27 2025-05-23 0.013 9,253,840 +0 0.26% 120,300
2025-05-26 2025-05-22 0.013 9,253,840 +0 0.26% 120,300
2025-05-23 2025-05-21 0.013 9,253,840 +0 0.26% 120,300
2025-05-22 2025-05-20 0.013 9,253,840 +0 0.26% 120,300
2025-05-21 2025-05-19 0.013 9,253,840 +0 0.26% 120,300
2025-05-20 2025-05-16 0.013 9,253,840 +0 0.26% 120,300
2025-05-19 2025-05-15 0.013 9,253,840 +0 0.26% 120,300
2025-05-16 2025-05-14 0.013 9,253,840 +0 0.26% 120,300
2025-05-15 2025-05-13 0.013 9,253,840 +0 0.26% 120,300
2025-05-14 2025-05-12 0.013 9,253,840 +0 0.26% 120,300
2025-05-13 2025-05-09 0.013 9,253,840 +0 0.26% 120,300
2025-05-12 2025-05-08 0.013 9,253,840 +0 0.26% 120,300
2025-05-09 2025-05-07 0.013 9,253,840 +0 0.26% 120,300
2025-05-08 2025-05-06 0.013 9,253,840 +0 0.26% 120,300
2025-05-07 2025-05-02 0.013 9,253,840 +0 0.26% 120,300
2025-05-06 2025-04-30 0.013 9,253,840 +0 0.26% 120,300
2025-05-02 2025-04-29 0.013 9,253,840 +0 0.26% 120,300
2025-04-30 2025-04-28 0.013 9,253,840 +0 0.26% 120,300
2025-04-29 2025-04-25 0.013 9,253,840 +0 0.26% 120,300
2025-04-28 2025-04-24 0.013 9,253,840 +0 0.26% 120,300
2025-04-25 2025-04-23 0.013 9,253,840 +0 0.26% 120,300
2025-04-24 2025-04-22 0.013 9,253,840 +0 0.26% 120,300
2025-04-23 2025-04-17 0.013 9,253,840 +0 0.26% 120,300
2025-04-22 2025-04-16 0.013 9,253,840 +0 0.26% 120,300
2025-04-17 2025-04-15 0.013 9,253,840 +0 0.26% 120,300
2025-04-16 2025-04-14 0.013 9,253,840 +0 0.26% 120,300
2025-04-15 2025-04-11 0.013 9,253,840 +0 0.26% 120,300
2025-04-14 2025-04-10 0.013 9,253,840 +0 0.26% 120,300
2025-04-11 2025-04-09 0.013 9,253,840 +0 0.26% 120,300
2025-04-10 2025-04-08 0.013 9,253,840 +0 0.26% 120,300
2025-04-09 2025-04-07 0.013 9,253,840 +0 0.26% 120,300
2025-04-08 2025-04-03 0.013 9,253,840 +0 0.26% 120,300
2025-04-07 2025-04-02 0.013 9,253,840 +0 0.26% 120,300
2025-04-03 2025-04-01 0.013 9,253,840 +0 0.26% 120,300
2025-04-02 2025-03-31 0.013 9,253,840 +0 0.26% 120,300
2025-04-01 2025-03-28 0.013 9,253,840 +0 0.26% 120,300
2025-03-31 2025-03-27 0.013 9,253,840 +0 0.26% 120,300
2025-03-28 2025-03-26 0.013 9,253,840 +0 0.26% 120,300
2025-03-27 2025-03-25 0.013 9,253,840 +0 0.26% 120,300
2025-03-26 2025-03-24 0.013 9,253,840 +0 0.26% 120,300
2025-03-25 2025-03-21 0.013 9,253,840 +0 0.26% 120,300
2025-03-24 2025-03-20 0.013 9,253,840 +0 0.26% 120,300
2025-03-21 2025-03-19 0.013 9,253,840 +0 0.26% 120,300
2025-03-20 2025-03-18 0.013 9,253,840 +0 0.26% 120,300
2025-03-19 2025-03-17 0.013 9,253,840 +0 0.26% 120,300
2025-03-18 2025-03-14 0.013 9,253,840 +0 0.26% 120,300
2025-03-17 2025-03-13 0.013 9,253,840 +0 0.26% 120,300
2025-03-14 2025-03-12 0.013 9,253,840 +0 0.26% 120,300
2025-03-13 2025-03-11 0.013 9,253,840 +0 0.26% 120,300
2025-03-12 2025-03-10 0.013 9,253,840 +0 0.26% 120,300
2025-03-11 2025-03-07 0.013 9,253,840 +0 0.26% 120,300
2025-03-10 2025-03-06 0.013 9,253,840 +0 0.26% 120,300
2025-03-07 2025-03-05 0.013 9,253,840 +0 0.26% 120,300
2025-03-06 2025-03-04 0.013 9,253,840 +0 0.26% 120,300
2025-03-05 2025-03-03 0.013 9,253,840 +0 0.26% 120,300
2025-03-04 2025-02-28 0.013 9,253,840 +0 0.26% 120,300
2025-03-03 2025-02-27 0.013 9,253,840 +0 0.26% 120,300
2025-02-28 2025-02-26 0.013 9,253,840 +0 0.26% 120,300
2025-02-27 2025-02-25 0.013 9,253,840 +0 0.26% 120,300
2025-02-26 2025-02-24 0.013 9,253,840 +0 0.26% 120,300
2025-02-25 2025-02-21 0.013 9,253,840 +0 0.26% 120,300
2025-02-24 2025-02-20 0.013 9,253,840 +0 0.26% 120,300
2025-02-21 2025-02-19 0.013 9,253,840 +0 0.26% 120,300
2025-02-20 2025-02-18 0.013 9,253,840 +0 0.26% 120,300
2025-02-19 2025-02-17 0.013 9,253,840 +0 0.26% 120,300
2025-02-18 2025-02-14 0.013 9,253,840 +0 0.26% 120,300
2025-02-17 2025-02-13 0.013 9,253,840 +0 0.26% 120,300
2025-02-14 2025-02-12 0.013 9,253,840 +0 0.26% 120,300
2025-02-13 2025-02-11 0.013 9,253,840 +0 0.26% 120,300
2025-02-12 2025-02-10 0.013 9,253,840 +0 0.26% 120,300
2025-02-11 2025-02-07 0.013 9,253,840 +0 0.26% 120,300
2025-02-10 2025-02-06 0.013 9,253,840 +0 0.26% 120,300
2025-02-07 2025-02-05 0.013 9,253,840 +0 0.26% 120,300
2025-02-06 2025-02-04 0.013 9,253,840 +0 0.26% 120,300
2025-02-05 2025-02-03 0.013 9,253,840 +0 0.26% 120,300
2025-02-04 2025-01-28 0.013 9,253,840 +0 0.26% 120,300
2025-02-03 2025-01-24 0.013 9,253,840 +0 0.26% 120,300
2025-01-27 2025-01-23 0.013 9,253,840 +0 0.26% 120,300
2025-01-24 2025-01-22 0.013 9,253,840 +0 0.26% 120,300
2025-01-23 2025-01-21 0.013 9,253,840 +0 0.26% 120,300
2025-01-22 2025-01-20 0.013 9,253,840 +0 0.26% 120,300
2025-01-21 2025-01-17 0.013 9,253,840 +0 0.26% 120,300
2025-01-20 2025-01-16 0.013 9,253,840 +0 0.26% 120,300
2025-01-17 2025-01-15 0.013 9,253,840 +0 0.26% 120,300
2025-01-16 2025-01-14 0.013 9,253,840 +0 0.26% 120,300
2025-01-15 2025-01-13 0.013 9,253,840 +0 0.26% 120,300
2025-01-14 2025-01-10 0.013 9,253,840 +0 0.26% 120,300
2025-01-13 2025-01-09 0.013 9,253,840 +0 0.26% 120,300
2025-01-10 2025-01-08 0.013 9,253,840 +0 0.26% 120,300
2025-01-09 2025-01-07 0.013 9,253,840 +0 0.26% 120,300
2025-01-08 2025-01-06 0.013 9,253,840 +0 0.26% 120,300
2025-01-07 2025-01-03 0.013 9,253,840 +0 0.26% 120,300
2025-01-06 2025-01-02 0.013 9,253,840 +0 0.26% 120,300
2025-01-03 2024-12-31 0.013 9,253,840 +0 0.26% 120,300
2025-01-02 2024-12-27 0.013 9,253,840 +0 0.26% 120,300
2024-12-30 2024-12-24 0.013 9,253,840 +0 0.26% 120,300
2024-12-27 2024-12-20 0.013 9,253,840 +0 0.26% 120,300
2024-12-23 2024-12-19 0.013 9,253,840 +0 0.26% 120,300
2024-12-20 2024-12-18 0.013 9,253,840 +0 0.26% 120,300
2024-12-19 2024-12-17 0.013 9,253,840 +0 0.26% 120,300
2024-12-18 2024-12-16 0.013 9,253,840 +0 0.26% 120,300
2024-12-17 2024-12-13 0.013 9,253,840 +0 0.26% 120,300
2024-12-16 2024-12-12 0.013 9,253,840 +0 0.26% 120,300
2024-12-13 2024-12-11 0.013 9,253,840 +0 0.26% 120,300
2024-12-12 2024-12-10 0.013 9,253,840 +0 0.26% 120,300
2024-12-11 2024-12-09 0.013 9,253,840 +0 0.26% 120,300
2024-12-10 2024-12-06 0.013 9,253,840 +0 0.26% 120,300
2024-12-09 2024-12-05 0.013 9,253,840 +0 0.26% 120,300
2024-12-06 2024-12-04 0.013 9,253,840 +0 0.26% 120,300
2024-12-05 2024-12-03 0.013 9,253,840 +0 0.26% 120,300
2024-12-04 2024-12-02 0.013 9,253,840 +0 0.26% 120,300
2024-12-03 2024-11-29 0.013 9,253,840 +0 0.26% 120,300
2024-12-02 2024-11-28 0.013 9,253,840 +0 0.26% 120,300
2024-11-29 2024-11-27 0.013 9,253,840 +0 0.26% 120,300
2024-11-28 2024-11-26 0.013 9,253,840 +0 0.26% 120,300
2024-11-27 2024-11-25 0.013 9,253,840 +0 0.26% 120,300
2024-11-26 2024-11-22 0.013 9,253,840 +0 0.26% 120,300
2024-11-25 2024-11-21 0.013 9,253,840 +0 0.26% 120,300
2024-11-22 2024-11-20 0.013 9,253,840 +0 0.26% 120,300
2024-11-21 2024-11-19 0.013 9,253,840 +0 0.26% 120,300
2024-11-20 2024-11-18 0.013 9,253,840 +0 0.26% 120,300
2024-11-19 2024-11-15 0.013 9,253,840 +0 0.26% 120,300
2024-11-18 2024-11-14 0.013 9,253,840 +0 0.26% 120,300
2024-11-15 2024-11-13 0.013 9,253,840 +0 0.26% 120,300
2024-11-14 2024-11-12 0.013 9,253,840 +0 0.26% 120,300
2024-11-13 2024-11-11 0.013 9,253,840 +0 0.26% 120,300
2024-11-12 2024-11-08 0.013 9,253,840 +0 0.26% 120,300
2024-11-11 2024-11-07 0.013 9,253,840 +0 0.26% 120,300
2024-11-08 2024-11-06 0.013 9,253,840 +0 0.26% 120,300
2024-11-07 2024-11-05 0.013 9,253,840 +0 0.26% 120,300
2024-11-06 2024-11-04 0.013 9,253,840 +0 0.26% 120,300
2024-11-05 2024-11-01 0.013 9,253,840 +0 0.26% 120,300
2024-11-04 2024-10-31 0.013 9,253,840 +0 0.26% 120,300
2024-11-01 2024-10-30 0.013 9,253,840 +0 0.26% 120,300
2024-10-31 2024-10-29 0.013 9,253,840 +0 0.26% 120,300
2024-10-30 2024-10-28 0.013 9,253,840 +0 0.26% 120,300
2024-10-29 2024-10-25 0.013 9,253,840 +0 0.26% 120,300
2024-10-28 2024-10-24 0.013 9,253,840 +0 0.26% 120,300
2024-10-25 2024-10-23 0.013 9,253,840 +0 0.26% 120,300
2024-10-24 2024-10-22 0.013 9,253,840 +0 0.26% 120,300
2024-10-23 2024-10-21 0.013 9,253,840 +0 0.26% 120,300
2024-10-22 2024-10-18 0.013 9,253,840 +0 0.26% 120,300
2024-10-21 2024-10-17 0.013 9,253,840 +0 0.26% 120,300
2024-10-18 2024-10-16 0.013 9,253,840 +0 0.26% 120,300
2024-10-17 2024-10-15 0.013 9,253,840 +0 0.26% 120,300
2024-10-16 2024-10-14 0.013 9,253,840 +0 0.26% 120,300
2024-10-15 2024-10-10 0.013 9,253,840 +0 0.26% 120,300
2024-10-14 2024-10-09 0.013 9,253,840 +0 0.26% 120,300
2024-10-10 2024-10-08 0.013 9,253,840 +0 0.26% 120,300
2024-10-09 2024-10-07 0.013 9,253,840 +0 0.26% 120,300
2024-10-08 2024-10-04 0.013 9,253,840 +0 0.26% 120,300
2024-10-07 2024-10-03 0.013 9,253,840 +0 0.26% 120,300
2024-10-04 2024-10-02 0.013 9,253,840 +0 0.26% 120,300
2024-10-03 2024-09-30 0.013 9,253,840 +0 0.26% 120,300
2024-10-02 2024-09-27 0.013 9,253,840 +0 0.26% 120,300
2024-09-30 2024-09-26 0.013 9,253,840 +0 0.26% 120,300
2024-09-27 2024-09-25 0.013 9,253,840 +0 0.26% 120,300
2024-09-26 2024-09-24 0.013 9,253,840 +0 0.26% 120,300
2024-09-25 2024-09-23 0.013 9,253,840 +0 0.26% 120,300
2024-09-24 2024-09-20 0.013 9,253,840 +0 0.26% 120,300
2024-09-23 2024-09-19 0.013 9,253,840 +0 0.26% 120,300
2024-09-20 2024-09-17 0.013 9,253,840 +0 0.26% 120,300
2024-09-19 2024-09-16 0.013 9,253,840 +0 0.26% 120,300
2024-09-17 2024-09-13 0.013 9,253,840 +0 0.26% 120,300
2024-09-16 2024-09-12 0.013 9,253,840 +0 0.26% 120,300
2024-09-13 2024-09-11 0.013 9,253,840 +0 0.26% 120,300
2024-09-12 2024-09-10 0.013 9,253,840 +0 0.26% 120,300
2024-09-11 2024-09-09 0.013 9,253,840 +0 0.26% 120,300
2024-09-10 2024-09-05 0.013 9,253,840 +0 0.26% 120,300
2024-09-09 2024-09-04 0.013 9,253,840 +0 0.26% 120,300
2024-09-05 2024-09-03 0.013 9,253,840 +0 0.26% 120,300
2024-09-04 2024-09-02 0.013 9,253,840 +0 0.26% 120,300
2024-09-03 2024-08-30 0.013 9,253,840 +0 0.26% 120,300
2024-09-02 2024-08-29 0.013 9,253,840 +0 0.26% 120,300
2024-08-30 2024-08-28 0.013 9,253,840 +0 0.26% 120,300
2024-08-29 2024-08-27 0.013 9,253,840 +0 0.26% 120,300
2024-08-28 2024-08-26 0.013 9,253,840 +0 0.26% 120,300
2024-08-27 2024-08-23 0.013 9,253,840 +0 0.26% 120,300
2024-08-26 2024-08-22 0.013 9,253,840 +0 0.26% 120,300
2024-08-23 2024-08-21 0.013 9,253,840 +0 0.26% 120,300
2024-08-22 2024-08-20 0.013 9,253,840 +0 0.26% 120,300
2024-08-21 2024-08-19 0.013 9,253,840 +0 0.26% 120,300
2024-08-20 2024-08-16 0.013 9,253,840 +0 0.26% 120,300
2024-08-19 2024-08-15 0.013 9,253,840 +0 0.26% 120,300
2024-08-16 2024-08-14 0.013 9,253,840 +0 0.26% 120,300
2024-08-15 2024-08-13 0.013 9,253,840 +0 0.26% 120,300
2024-08-14 2024-08-12 0.013 9,253,840 +0 0.26% 120,300
2024-08-13 2024-08-09 0.013 9,253,840 +0 0.26% 120,300
2024-08-12 2024-08-08 0.013 9,253,840 +0 0.26% 120,300
2024-08-09 2024-08-07 0.013 9,253,840 +0 0.26% 120,300
2024-08-08 2024-08-06 0.013 9,253,840 +0 0.26% 120,300
2024-08-07 2024-08-05 0.013 9,253,840 +0 0.26% 120,300
2024-08-06 2024-08-02 0.013 9,253,840 +0 0.26% 120,300
2024-08-05 2024-08-01 0.013 9,253,840 +0 0.26% 120,300
2024-08-02 2024-07-31 0.013 9,253,840 +0 0.26% 120,300
2024-08-01 2024-07-30 0.013 9,253,840 +0 0.26% 120,300
2024-07-31 2024-07-29 0.013 9,253,840 +0 0.26% 120,300
2024-07-30 2024-07-26 0.013 9,253,840 +0 0.26% 120,300
2024-07-29 2024-07-25 0.013 9,253,840 +0 0.26% 120,300
2024-07-26 2024-07-24 0.013 9,253,840 +0 0.26% 120,300
2024-07-25 2024-07-23 0.013 9,253,840 +0 0.26% 120,300
2024-07-24 2024-07-22 0.013 9,253,840 +0 0.26% 120,300
2024-07-23 2024-07-19 0.013 9,253,840 +0 0.26% 120,300
2024-07-22 2024-07-18 0.013 9,253,840 +0 0.26% 120,300
2024-07-19 2024-07-17 0.013 9,253,840 +0 0.26% 120,300
2024-07-18 2024-07-16 0.013 9,253,840 +0 0.26% 120,300
2024-07-17 2024-07-15 0.013 9,253,840 +0 0.26% 120,300
2024-07-16 2024-07-12 0.013 9,253,840 +0 0.26% 120,300
2024-07-15 2024-07-11 0.013 9,253,840 +0 0.26% 120,300
2024-07-12 2024-07-10 0.013 9,253,840 +0 0.26% 120,300
2024-07-11 2024-07-09 0.013 9,253,840 +0 0.26% 120,300
2024-07-10 2024-07-08 0.013 9,253,840 +0 0.26% 120,300
2024-07-09 2024-07-05 0.013 9,253,840 +0 0.26% 120,300
2024-07-08 2024-07-04 0.013 9,253,840 +0 0.26% 120,300
2024-07-05 2024-07-03 0.013 9,253,840 +0 0.26% 120,300
2024-07-04 2024-07-02 0.013 9,253,840 +0 0.26% 120,300
2024-07-03 2024-06-28 0.013 9,253,840 +0 0.26% 120,300
2024-07-02 2024-06-27 0.013 9,253,840 +0 0.26% 120,300
2024-06-28 2024-06-26 0.013 9,253,840 +0 0.26% 120,300
2024-06-27 2024-06-25 0.013 9,253,840 +0 0.26% 120,300
2024-06-26 2024-06-24 0.013 9,253,840 +0 0.26% 120,300
2024-06-25 2024-06-21 0.013 9,253,840 +0 0.26% 120,300
2024-06-24 2024-06-20 0.013 9,253,840 +0 0.26% 120,300
2024-06-21 2024-06-19 0.013 9,253,840 +0 0.26% 120,300
2024-06-20 2024-06-18 0.013 9,253,840 +0 0.26% 120,300
2024-06-19 2024-06-17 0.013 9,253,840 +0 0.26% 120,300
2024-06-18 2024-06-14 0.013 9,253,840 +0 0.26% 120,300
2024-06-17 2024-06-13 0.013 9,253,840 +0 0.26% 120,300
2024-06-14 2024-06-12 0.013 9,253,840 +0 0.26% 120,300
2024-06-13 2024-06-11 0.013 9,253,840 +0 0.26% 120,300
2024-06-12 2024-06-07 0.013 9,253,840 +0 0.26% 120,300
2024-06-11 2024-06-06 0.013 9,253,840 +0 0.26% 120,300
2024-06-07 2024-06-05 0.013 9,253,840 +0 0.26% 120,300
2024-06-06 2024-06-04 0.013 9,253,840 +0 0.26% 120,300
2024-06-05 2024-06-03 0.013 9,253,840 +0 0.26% 120,300
2024-06-04 2024-05-31 0.013 9,253,840 +0 0.26% 120,300
2024-06-03 2024-05-30 0.013 9,253,840 +0 0.26% 120,300
2024-05-31 2024-05-29 0.013 9,253,840 +0 0.26% 120,300
2024-05-30 2024-05-28 0.013 9,253,840 +0 0.26% 120,300
2024-05-29 2024-05-27 0.013 9,253,840 +0 0.26% 120,300
2024-05-28 2024-05-24 0.013 9,253,840 +0 0.26% 120,300
2024-05-27 2024-05-23 0.013 9,253,840 +0 0.26% 120,300
2024-05-24 2024-05-22 0.013 9,253,840 +0 0.26% 120,300
2024-05-23 2024-05-21 0.013 9,253,840 +0 0.26% 120,300
2024-05-22 2024-05-20 0.013 9,253,840 +0 0.26% 120,300
2024-05-21 2024-05-17 0.013 9,253,840 +0 0.26% 120,300
2024-05-20 2024-05-16 0.013 9,253,840 +0 0.26% 120,300
2024-05-17 2024-05-14 0.013 9,253,840 +0 0.26% 120,300
2024-05-16 2024-05-13 0.013 9,253,840 +0 0.26% 120,300
2024-05-14 2024-05-10 0.013 9,253,840 +0 0.26% 120,300
2024-05-13 2024-05-09 0.013 9,253,840 +0 0.26% 120,300
2024-05-10 2024-05-08 0.013 9,253,840 +0 0.26% 120,300
2024-05-09 2024-05-07 0.013 9,253,840 +0 0.26% 120,300
2024-05-08 2024-05-06 0.013 9,253,840 +0 0.26% 120,300
2024-05-07 2024-05-03 0.013 9,253,840 +0 0.26% 120,300
2024-05-06 2024-05-02 0.013 9,253,840 +0 0.26% 120,300
2024-05-03 2024-04-30 0.013 9,253,840 +0 0.26% 120,300
2024-05-02 2024-04-29 0.013 9,253,840 +0 0.26% 120,300
2024-04-30 2024-04-26 0.013 9,253,840 +0 0.26% 120,300
2024-04-29 2024-04-25 0.013 9,253,840 +0 0.26% 120,300
2024-04-26 2024-04-24 0.013 9,253,840 +0 0.26% 120,300
2024-04-25 2024-04-23 0.013 9,253,840 +0 0.26% 120,300
2024-04-24 2024-04-22 0.013 9,253,840 +0 0.26% 120,300
2024-04-23 2024-04-19 0.013 9,253,840 +0 0.26% 120,300
2024-04-22 2024-04-18 0.013 9,253,840 +0 0.26% 120,300
2024-04-19 2024-04-17 0.013 9,253,840 +0 0.26% 120,300
2024-04-18 2024-04-16 0.013 9,253,840 +0 0.26% 120,300
2024-04-17 2024-04-15 0.013 9,253,840 +0 0.26% 120,300
2024-04-16 2024-04-12 0.013 9,253,840 +0 0.26% 120,300
2024-04-15 2024-04-11 0.013 9,253,840 +0 0.26% 120,300
2024-04-12 2024-04-10 0.013 9,253,840 +0 0.26% 120,300
2024-04-11 2024-04-09 0.013 9,253,840 +0 0.26% 120,300
2024-04-10 2024-04-08 0.013 9,253,840 +0 0.26% 120,300
2024-04-09 2024-04-05 0.013 9,253,840 +0 0.26% 120,300
2024-04-08 2024-04-03 0.013 9,253,840 +0 0.26% 120,300
2024-04-05 2024-04-02 0.013 9,253,840 +0 0.26% 120,300
2024-04-03 2024-03-28 0.013 9,253,840 +0 0.26% 120,300
2024-04-02 2024-03-27 0.010 9,253,840 +0 0.26% 92,538
2024-03-28 2024-03-26 0.010 9,253,840 +0 0.26% 92,538
2024-03-27 2024-03-25 0.011 9,253,840 +0 0.26% 101,792
2024-03-26 2024-03-22 0.010 9,253,840 +0 0.26% 92,538
2024-03-25 2024-03-21 0.010 9,253,840 +0 0.26% 92,538
2024-03-22 2024-03-20 0.011 9,253,840 +0 0.26% 101,792
2024-03-21 2024-03-19 0.011 9,253,840 +0 0.26% 101,792
2024-03-20 2024-03-18 0.012 9,253,840 +0 0.26% 111,046
2024-03-19 2024-03-15 0.012 9,253,840 +0 0.26% 111,046
2024-03-18 2024-03-14 0.012 9,253,840 +0 0.26% 111,046
2024-03-15 2024-03-13 0.014 9,253,840 +0 0.26% 129,554
2024-03-14 2024-03-12 0.014 9,253,840 +0 0.26% 129,554
2024-03-13 2024-03-11 0.013 9,253,840 +0 0.26% 120,300
2024-03-12 2024-03-08 0.013 9,253,840 +0 0.26% 120,300
2024-03-11 2024-03-07 0.013 9,253,840 +0 0.26% 120,300
2024-03-08 2024-03-06 0.011 9,253,840 +0 0.26% 101,792
2024-03-07 2024-03-05 0.011 9,253,840 +0 0.26% 101,792
2024-03-06 2024-03-04 0.012 9,253,840 +0 0.26% 111,046
2024-03-05 2024-03-01 0.012 9,253,840 +0 0.26% 111,046
2024-03-04 2024-02-29 0.012 9,253,840 +0 0.26% 111,046
2024-03-01 2024-02-28 0.012 9,253,840 +0 0.26% 111,046
2024-02-29 2024-02-27 0.013 9,253,840 +0 0.26% 120,300
2024-02-28 2024-02-26 0.013 9,253,840 +0 0.26% 120,300
2024-02-27 2024-02-23 0.013 9,253,840 +0 0.26% 120,300
2024-02-26 2024-02-22 0.013 9,253,840 +0 0.26% 120,300
2024-02-23 2024-02-21 0.011 9,253,840 +0 0.26% 101,792
2024-02-22 2024-02-20 0.011 9,253,840 +0 0.26% 101,792
2024-02-21 2024-02-19 0.012 9,253,840 +0 0.26% 111,046
2024-02-20 2024-02-16 0.012 9,253,840 +0 0.26% 111,046
2024-02-19 2024-02-15 0.013 9,253,840 +0 0.26% 120,300
2024-02-16 2024-02-14 0.012 9,253,840 +0 0.26% 111,046
2024-02-15 2024-02-09 0.013 9,253,840 +0 0.26% 120,300
2024-02-14 2024-02-07 0.014 9,253,840 +0 0.26% 129,554
2024-02-08 2024-02-06 0.014 9,253,840 +0 0.26% 129,554
2024-02-07 2024-02-05 0.014 9,253,840 +0 0.26% 129,554
2024-02-06 2024-02-02 0.014 9,253,840 +0 0.26% 129,554
2024-02-05 2024-02-01 0.014 9,253,840 +0 0.26% 129,554
2024-02-02 2024-01-31 0.014 9,253,840 +0 0.26% 129,554
2024-02-01 2024-01-30 0.014 9,253,840 +0 0.26% 129,554
2024-01-31 2024-01-29 0.014 9,253,840 +0 0.26% 129,554
2024-01-30 2024-01-26 0.014 9,253,840 +0 0.26% 129,554
2024-01-29 2024-01-25 0.012 9,253,840 +0 0.26% 111,046
2024-01-26 2024-01-24 0.013 9,253,840 +0 0.26% 120,300
2024-01-25 2024-01-23 0.014 9,253,840 +0 0.26% 129,554
2024-01-24 2024-01-22 0.012 9,253,840 +0 0.26% 111,046
2024-01-23 2024-01-19 0.012 9,253,840 +0 0.26% 111,046
2024-01-22 2024-01-18 0.014 9,253,840 +0 0.26% 129,554
2024-01-19 2024-01-17 0.014 9,253,840 +0 0.26% 129,554
2024-01-18 2024-01-16 0.014 9,253,840 +0 0.26% 129,554
2024-01-17 2024-01-15 0.014 9,253,840 +0 0.26% 129,554
2024-01-16 2024-01-12 0.015 9,253,840 +0 0.26% 138,808
2024-01-15 2024-01-11 0.015 9,253,840 +0 0.26% 138,808
2024-01-12 2024-01-10 0.015 9,253,840 +0 0.26% 138,808
2024-01-11 2024-01-09 0.015 9,253,840 +0 0.26% 138,808
2024-01-10 2024-01-08 0.013 9,253,840 +0 0.26% 120,300
2024-01-09 2024-01-05 0.015 9,253,840 +0 0.26% 138,808
2024-01-08 2024-01-04 0.011 9,253,840 +0 0.26% 101,792
2024-01-05 2024-01-03 0.011 9,253,840 +0 0.26% 101,792
2024-01-04 2024-01-02 0.011 9,253,840 +0 0.26% 101,792
2024-01-03 2023-12-29 0.011 9,253,840 +0 0.26% 101,792
2024-01-02 2023-12-28 0.011 9,253,840 +0 0.26% 101,792
2023-12-29 2023-12-27 0.012 9,253,840 +0 0.26% 111,046
2023-12-28 2023-12-22 0.012 9,253,840 +0 0.26% 111,046
2023-12-27 2023-12-21 0.011 9,253,840 +0 0.26% 101,792
2023-12-22 2023-12-20 0.012 9,253,840 +0 0.26% 111,046
2023-12-21 2023-12-19 0.012 9,253,840 +0 0.26% 111,046
2023-12-20 2023-12-18 0.012 9,253,840 +0 0.26% 111,046
2023-12-19 2023-12-15 0.011 9,253,840 +0 0.26% 101,792
2023-12-18 2023-12-14 0.010 9,253,840 +0 0.26% 92,538
2023-12-15 2023-12-13 0.010 9,253,840 +0 0.26% 92,538
2023-12-14 2023-12-12 0.010 9,253,840 -18,000 0.26% 92,538
2021-11-17 2021-11-15 0.044 9,271,840 +540,000 0.26% 407,961
2021-11-09 2021-11-05 0.042 8,731,840 +1,194,000 0.24% 366,737
2021-11-08 2021-11-04 0.044 7,537,840 +12,000 0.21% 331,665
2021-11-04 2021-11-02 0.045 7,525,840 +120,000 0.21% 338,663
2021-10-07 2021-10-05 0.044 7,405,840 +138,000 0.21% 325,857
2021-02-10 2021-02-08 0.062 7,267,840 +198,000 0.20% 450,606
2021-02-01 2021-01-28 0.063 7,069,840 +150,000 0.20% 445,400
2021-01-22 2021-01-20 0.061 6,919,840 -60,000 0.19% 422,110
2021-01-21 2021-01-19 0.063 6,979,840 -1,806,000 0.20% 439,730
2020-07-14 2020-07-10 0.077 8,785,840 -24,000 0.25% 676,510
2020-07-08 2020-07-06 0.070 8,809,840 -1,260,000 0.25% 616,689
2020-06-23 2020-06-19 0.082 10,069,840 -6,000 0.28% 825,727
2020-05-25 2020-05-21 0.072 10,075,840 +120,000 0.28% 725,460
2020-05-21 2020-05-19 0.086 9,955,840 +492,000 0.28% 856,202
2020-04-09 2020-04-07 0.106 9,463,840 +36,000 0.27% 1,003,167
2020-03-18 2020-03-16 0.106 9,427,840 +120,000 0.26% 999,351
2020-03-05 2020-03-03 0.140 9,307,840 -30,000 0.26% 1,303,098
2020-02-27 2020-02-25 0.131 9,337,840 +180,000 0.26% 1,223,257
2020-02-05 2020-02-03 0.151 9,157,840 +240,000 0.26% 1,382,834
2020-01-31 2020-01-29 0.151 8,917,840 +48,000 0.25% 1,346,594
2020-01-30 2020-01-24 0.168 8,869,840 -120,000 0.25% 1,490,133
2020-01-16 2020-01-14 0.180 8,989,840 -600,000 0.25% 1,618,171
2020-01-06 2020-01-02 0.104 9,589,840 +120,000 0.27% 997,343
2019-11-26 2019-11-22 0.108 9,469,840 +396,000 0.27% 1,022,743
2019-11-25 2019-11-21 0.117 9,073,840 +210,000 0.25% 1,061,639
2019-11-19 2019-11-15 0.128 8,863,840 +498,000 0.25% 1,134,572
2019-11-18 2019-11-14 0.128 8,365,840 -1,266,000 0.23% 1,070,828
2019-09-27 2019-09-25 0.122 9,631,840 +342,000 0.27% 1,175,084
2019-09-18 2019-09-16 0.118 9,289,840 -840,000 0.26% 1,096,201
2019-08-28 2019-08-26 0.120 10,129,840 -264,000 0.28% 1,215,581
2019-05-23 2019-05-21 0.209 10,393,840 -30,000 0.29% 2,172,313
2019-05-22 2019-05-20 0.197 10,423,840 -786,000 0.29% 2,053,496
2019-05-20 2019-05-16 0.187 11,209,840 +786,000 0.31% 2,096,240
2019-04-25 2019-04-23 0.200 10,423,840 +180,000 0.29% 2,084,768
2019-03-11 2019-03-07 0.230 10,243,840 +192,000 0.29% 2,356,083
2019-03-06 2019-03-04 0.230 10,051,840 +168,000 0.28% 2,311,923
2019-02-08 2019-01-31 0.230 9,883,840 +60,000 0.28% 2,273,283
2019-01-28 2019-01-24 0.225 9,823,840 +120,000 0.28% 2,210,364
2019-01-25 2019-01-23 0.224 9,703,840 +24,000 0.27% 2,173,660
2018-12-14 2018-12-12 0.246 9,679,840 -48,000 0.27% 2,381,241
2018-12-13 2018-12-11 0.250 9,727,840 -324,000 0.27% 2,431,960
2018-10-02 2018-09-27 0.265 10,051,840 -300,000 0.28% 2,663,738
2018-06-21 2018-06-19 0.325 10,351,840 +102,000 0.34% 3,364,348
2018-06-04 2018-05-31 0.350 10,249,840 +96,000 0.33% 3,587,444
2018-05-30 2018-05-28 0.345 10,153,840 -102,000 0.34% 3,503,075
2018-04-26 2018-04-24 0.345 10,255,840 -48,000 0.35% 3,538,265
2018-04-18 2018-04-16 0.290 10,303,840 +210,000 0.35% 2,988,114
2018-04-11 2018-04-09 0.285 10,093,840 +60,000 0.34% 2,876,744
2018-02-28 2018-02-26 0.315 10,033,840 +48,000 0.34% 3,160,660
2018-02-06 2018-02-02 0.340 9,985,840 +36,000 0.34% 3,395,186
2018-01-31 2018-01-29 0.350 9,949,840 -372,000 0.34% 3,482,444
2018-01-30 2018-01-26 0.345 10,321,840 -120,000 0.35% 3,561,035
2018-01-29 2018-01-25 0.350 10,441,840 +132,000 0.35% 3,654,644
2018-01-26 2018-01-24 0.330 10,309,840 +72,000 0.35% 3,402,247
2018-01-25 2018-01-23 0.345 10,237,840 +48,000 0.35% 3,532,055
2018-01-24 2018-01-22 0.355 10,189,840 +12,000 0.34% 3,617,393
2018-01-23 2018-01-19 0.355 10,177,840 -102,000 0.34% 3,613,133
2018-01-19 2018-01-17 0.365 10,279,840 -1,500,000 0.35% 3,752,142
2018-01-18 2018-01-16 0.375 11,779,840 +564,000 0.40% 4,417,440
2018-01-17 2018-01-15 0.355 11,215,840 +186,000 0.38% 3,981,623
2018-01-16 2018-01-12 0.340 11,029,840 -1,380,000 0.37% 3,750,146
2018-01-15 2018-01-11 0.350 12,409,840 +870,000 0.42% 4,343,444
2018-01-12 2018-01-10 0.295 11,539,840 +90,000 0.39% 3,404,253
2018-01-11 2018-01-09 0.290 11,449,840 +66,000 0.39% 3,320,454
2017-11-29 2017-11-27 0.285 11,383,840 -162,000 0.38% 3,244,394
2017-11-27 2017-11-23 0.280 11,545,840 +162,000 0.39% 3,232,835
2017-11-24 2017-11-22 0.280 11,383,840 +1,800,000 0.38% 3,187,475
2017-11-23 2017-11-21 0.280 9,583,840 -66,000 0.32% 2,683,475
2017-11-22 2017-11-20 0.290 9,649,840 +66,000 0.33% 2,798,454
2017-11-15 2017-11-13 0.270 9,583,840 +300,000 0.32% 2,587,637
2017-10-20 2017-10-18 0.295 9,283,840 +60,000 0.31% 2,738,733
2017-10-19 2017-10-17 0.300 9,223,840 +336,000 0.31% 2,767,152
2017-10-18 2017-10-16 0.285 8,887,840 +96,000 0.30% 2,533,034
2017-10-13 2017-10-11 0.265 8,791,840 +156,000 0.30% 2,329,838
2017-10-04 2017-09-29 0.270 8,635,840 -180,000 0.29% 2,331,677
2017-10-03 2017-09-28 0.270 8,815,840 -48,000 0.30% 2,380,277
2017-09-27 2017-09-25 0.280 8,863,840 -312,000 0.30% 2,481,875
2017-09-20 2017-09-18 0.255 9,175,840 +360,000 0.31% 2,339,839
2017-09-18 2017-09-14 0.265 8,815,840 +180,000 0.30% 2,336,198
2017-09-14 2017-09-12 0.270 8,635,840 +252,000 0.29% 2,331,677
2017-09-13 2017-09-11 0.260 8,383,840 +18,000 0.28% 2,179,798
2017-09-12 2017-09-08 0.265 8,365,840 +42,000 0.28% 2,216,948
2017-09-01 2017-08-30 0.275 8,323,840 -42,000 0.28% 2,289,056
2017-08-24 2017-08-21 0.270 8,365,840 +30,000 0.28% 2,258,777
2017-08-21 2017-08-17 0.270 8,335,840 +24,000 0.28% 2,250,677
2017-08-09 2017-08-07 0.285 8,311,840 -1,020,000 0.28% 2,368,874
2017-08-02 2017-07-31 0.285 9,331,840 -18,000 0.31% 2,659,574
2017-08-01 2017-07-28 0.285 9,349,840 +30,000 0.32% 2,664,704
2017-07-31 2017-07-27 0.270 9,319,840 -18,000 0.31% 2,516,357
2017-07-28 2017-07-26 0.280 9,337,840 -12,000 0.31% 2,614,595
2017-07-26 2017-07-24 0.285 9,349,840 +132,000 0.32% 2,664,704
2017-07-25 2017-07-21 0.290 9,217,840 +156,000 0.31% 2,673,174
2017-07-24 2017-07-20 0.295 9,061,840 -24,000 0.31% 2,673,243
2017-07-21 2017-07-19 0.290 9,085,840 +180,000 0.31% 2,634,894
2017-07-18 2017-07-14 0.305 8,905,840 +18,000 0.30% 2,716,281
2017-07-12 2017-07-10 0.310 8,887,840 -180,000 0.36% 2,755,230
2017-07-05 2017-07-03 0.300 9,067,840 +180,000 0.37% 2,720,352
2017-06-30 2017-06-28 0.295 8,887,840 +198,000 0.36% 2,621,913
2017-06-29 2017-06-27 0.295 8,689,840 +90,000 0.35% 2,563,503
2017-06-26 2017-06-22 0.300 8,599,840 +180,000 0.35% 2,579,952
2017-06-22 2017-06-20 0.300 8,419,840 -120,000 0.34% 2,525,952
2017-06-21 2017-06-19 0.300 8,539,840 +120,000 0.35% 2,561,952
2017-06-19 2017-06-15 0.295 8,419,840 +300,000 0.34% 2,483,853
2017-06-16 2017-06-14 0.310 8,119,840 -96,000 0.33% 2,517,150
2017-06-15 2017-06-13 0.310 8,215,840 +96,000 0.33% 2,546,910
2017-06-01 2017-05-29 0.345 8,119,840 -30,000 0.33% 2,801,345
2017-05-10 2017-05-08 0.335 8,149,840 -96,000 0.33% 2,730,196
2017-05-08 2017-05-04 0.330 8,245,840 +12,000 0.33% 2,721,127
2017-05-02 2017-04-27 0.325 8,233,840 +12,000 0.33% 2,675,998
2017-04-21 2017-04-19 0.320 8,221,840 -96,000 0.33% 2,630,989
2017-04-20 2017-04-18 0.335 8,317,840 +96,000 0.34% 2,786,476
2017-04-18 2017-04-12 0.350 8,221,840 -60,000 0.33% 2,877,644
2017-04-13 2017-04-11 0.345 8,281,840 +96,000 0.34% 2,857,235
2017-04-12 2017-04-10 0.375 8,185,840 +102,000 0.33% 3,069,690
2017-04-03 2017-03-30 0.350 8,083,840 +12,000 0.33% 2,829,344
2017-03-31 2017-03-29 0.390 8,071,840 -30,000 0.33% 3,148,018
2017-03-23 2017-03-21 0.375 8,101,840 +30,000 0.33% 3,038,190
2017-03-22 2017-03-20 0.340 8,071,840 +48,000 0.33% 2,744,426
2017-03-09 2017-03-07 0.320 8,023,840 -396,000 0.32% 2,567,629
2017-03-02 2017-02-28 0.335 8,419,840 +210,000 0.34% 2,820,646
2017-03-01 2017-02-27 0.300 8,209,840 +78,000 0.33% 2,462,952
2017-02-27 2017-02-23 0.375 8,131,840 +12,000 0.33% 3,049,440
2017-02-16 2017-02-14 0.410 8,119,840 +18,000 0.33% 3,329,134
2017-02-15 2017-02-13 0.400 8,101,840 -48,000 0.33% 3,240,736
2017-02-14 2017-02-10 0.395 8,149,840 +12,000 0.33% 3,219,187
2017-02-13 2017-02-09 0.400 8,137,840 -120,000 0.33% 3,255,136
2017-02-07 2017-02-03 0.400 8,257,840 +120,000 0.33% 3,303,136
2017-01-20 2017-01-18 0.425 8,137,840 +60,000 0.33% 3,458,582
2017-01-10 2017-01-06 0.460 8,077,840 -198,000 0.33% 3,715,806
2017-01-06 2017-01-04 0.470 8,275,840 -342,000 0.33% 3,889,645
2016-12-28 2016-12-22 0.480 8,617,840 +18,000 0.35% 4,136,563
2016-12-23 2016-12-21 0.470 8,599,840 -102,000 0.35% 4,041,925
2016-12-21 2016-12-19 0.475 8,701,840 -18,000 0.35% 4,133,374
2016-12-20 2016-12-16 0.490 8,719,840 +60,000 0.35% 4,272,722
2016-12-19 2016-12-15 0.455 8,659,840 -36,000 0.35% 3,940,227
2016-12-16 2016-12-14 0.460 8,695,840 +24,000 0.35% 4,000,086
2016-12-15 2016-12-13 0.455 8,671,840 -198,000 0.35% 3,945,687
2016-12-14 2016-12-12 0.460 8,869,840 -504,000 0.36% 4,080,126
2016-12-12 2016-12-08 0.470 9,373,840 -48,000 0.38% 4,405,705
2016-12-09 2016-12-07 0.485 9,421,840 -18,000 0.38% 4,569,592
2016-12-06 2016-12-02 0.490 9,439,840 -120,000 0.38% 4,625,522
2016-12-05 2016-12-01 0.500 9,559,840 -72,000 0.39% 4,779,920
2016-12-02 2016-11-30 0.510 9,631,840 -540,000 0.39% 4,912,238
2016-12-01 2016-11-29 0.520 10,171,840 +300,000 0.41% 5,289,357
2016-11-30 2016-11-28 0.500 9,871,840 +42,000 0.40% 4,935,920
2016-11-29 2016-11-25 0.540 9,829,840 -54,000 0.40% 5,308,114
2016-11-28 2016-11-24 0.560 9,883,840 +78,000 0.40% 5,534,950
2016-11-24 2016-11-22 0.495 9,805,840 -60,000 0.40% 4,853,891
2016-11-23 2016-11-21 0.490 9,865,840 -2,700,000 0.40% 4,834,262
2016-11-22 2016-11-18 0.490 12,565,840 +2,700,000 0.51% 6,157,262
2016-11-18 2016-11-16 0.435 9,865,840 -96,000 0.40% 4,291,640
2016-11-15 2016-11-11 0.440 9,961,840 -1,134,000 0.40% 4,383,210
2016-11-14 2016-11-10 0.465 11,095,840 +1,308,000 0.45% 5,159,566
2016-11-10 2016-11-08 0.500 9,787,840 +66,000 0.40% 4,893,920
2016-11-09 2016-11-07 0.495 9,721,840 -2,580,000 0.39% 4,812,311
2016-11-08 2016-11-04 0.430 12,301,840 +1,848,000 0.50% 5,289,791
2016-11-07 2016-11-03 0.400 10,453,840 -198,000 0.42% 4,181,536
2016-11-04 2016-11-02 0.370 10,651,840 -120,000 0.43% 3,941,181
2016-11-02 2016-10-31 0.370 10,771,840 -60,000 0.44% 3,985,581
2016-11-01 2016-10-28 0.370 10,831,840 -108,000 0.44% 4,007,781
2016-10-31 2016-10-27 0.370 10,939,840 +6,000 0.44% 4,047,741
2016-10-28 2016-10-26 0.390 10,933,840 -180,000 0.44% 4,264,198
2016-10-27 2016-10-25 0.405 11,113,840 +30,000 0.45% 4,501,105
2016-10-26 2016-10-24 0.405 11,083,840 +18,000 0.45% 4,488,955
2016-10-25 2016-10-20 0.365 11,065,840 -312,000 0.45% 4,039,032
2016-10-24 2016-10-19 0.335 11,377,840 -240,000 0.46% 3,811,576
2016-10-20 2016-10-18 0.345 11,617,840 -180,000 0.47% 4,008,155
2016-10-17 2016-10-13 0.355 11,797,840 -1,044,000 0.48% 4,188,233
2016-10-14 2016-10-12 0.360 12,841,840 -204,000 0.52% 4,623,062
2016-10-13 2016-10-11 0.365 13,045,840 +792,000 0.53% 4,761,732
2016-10-11 2016-10-06 0.360 12,253,840 +144,000 0.50% 4,411,382
2016-10-07 2016-10-05 0.360 12,109,840 +204,000 0.49% 4,359,542
2016-10-06 2016-10-04 0.370 11,905,840 +684,000 0.48% 4,405,161
2016-10-05 2016-10-03 0.380 11,221,840 +180,000 0.45% 4,264,299
2016-10-04 2016-09-30 0.375 11,041,840 +198,000 0.45% 4,140,690
2016-10-03 2016-09-29 0.390 10,843,840 +324,000 0.44% 4,229,098
2016-09-30 2016-09-28 0.395 10,519,840 -504,000 0.43% 4,155,337
2016-09-29 2016-09-27 0.410 11,023,840 -690,000 0.45% 4,519,774
2016-09-28 2016-09-26 0.405 11,713,840 -144,000 0.47% 4,744,105
2016-09-27 2016-09-23 0.420 11,857,840 -168,000 0.48% 4,980,293
2016-09-26 2016-09-22 0.370 12,025,840 -240,000 0.49% 4,449,561
2016-09-23 2016-09-21 0.345 12,265,840 +222,000 0.50% 4,231,715
2016-09-22 2016-09-20 0.305 12,043,840 +174,000 0.49% 3,673,371
2016-09-21 2016-09-19 0.290 11,869,840 -156,000 0.48% 3,442,254
2016-09-20 2016-09-15 0.270 12,025,840 +24,000 0.49% 3,246,977
2016-09-19 2016-09-14 0.270 12,001,840 +12,000 0.49% 3,240,497
2016-09-15 2016-09-13 0.265 11,989,840 +42,000 0.49% 3,177,308
2016-09-14 2016-09-12 0.265 11,947,840 +36,000 0.48% 3,166,178
2016-09-13 2016-09-09 0.275 11,911,840 +876,000 0.48% 3,275,756
2016-09-12 2016-09-08 0.280 11,035,840 -78,000 0.45% 3,090,035
2016-09-09 2016-09-07 0.250 11,113,840 -414,000 0.45% 2,778,460
2016-09-08 2016-09-06 0.255 11,527,840 +24,000 0.47% 2,939,599
2016-09-07 2016-09-05 0.249 11,503,840 +36,000 0.47% 2,864,456
2016-09-06 2016-09-02 0.244 11,467,840 +6,000 0.46% 2,798,153
2016-09-02 2016-08-31 0.239 11,461,840 +12,000 0.46% 2,739,380
2016-09-01 2016-08-30 0.243 11,449,840 +54,000 0.46% 2,782,311
2016-08-30 2016-08-26 0.242 11,395,840 +228,000 0.46% 2,757,793
2016-08-29 2016-08-25 0.240 11,167,840 +120,000 0.45% 2,680,282
2016-08-26 2016-08-24 0.242 11,047,840 +6,000 0.45% 2,673,577
2016-08-25 2016-08-23 0.245 11,041,840 +78,000 0.45% 2,705,251
2016-08-24 2016-08-22 0.247 10,963,840 +90,000 0.44% 2,708,068
2016-08-23 2016-08-19 0.250 10,873,840 +24,000 0.44% 2,718,460
2016-08-22 2016-08-18 0.260 10,849,840 +132,000 0.44% 2,820,958
2016-08-19 2016-08-17 0.265 10,717,840 +78,000 0.43% 2,840,228
2016-08-18 2016-08-16 0.265 10,639,840 +66,000 0.43% 2,819,558
2016-08-17 2016-08-15 0.265 10,573,840 -2,688,000 0.43% 2,802,068
2016-08-16 2016-08-12 0.265 13,261,840 +18,000 0.54% 3,514,388
2016-08-12 2016-08-10 0.260 13,243,840 +114,000 0.54% 3,443,398
2016-08-11 2016-08-09 0.270 13,129,840 -60,000 0.53% 3,545,057
2016-08-10 2016-08-08 0.295 13,189,840 +3,936,000 0.53% 3,891,003
2016-08-08 2016-08-04 0.255 9,253,840 +102,000 0.37% 2,359,729
2016-08-05 2016-08-03 0.231 9,151,840 +366,000 0.37% 2,114,075
2016-08-04 2016-08-01 0.242 8,785,840 +276,000 0.36% 2,126,173
2016-08-03 2016-07-29 0.244 8,509,840 +162,000 0.34% 2,076,401
2016-07-28 2016-07-26 0.320 8,347,840 -90,000 0.34% 2,671,309
2016-07-27 2016-07-25 0.315 8,437,840 +90,000 0.34% 2,657,920
2016-07-26 2016-07-22 0.320 8,347,840 +12,000 0.34% 2,671,309
2016-07-21 2016-07-19 0.325 8,335,840 +30,000 0.34% 2,709,148
2016-07-20 2016-07-18 0.335 8,305,840 +36,000 0.34% 2,782,456
2016-07-19 2016-07-15 0.335 8,269,840 -36,000 0.33% 2,770,396
2016-07-18 2016-07-14 0.330 8,305,840 +132,000 0.34% 2,740,927
2016-07-15 2016-07-13 0.390 8,173,840 +96,000 0.33% 3,187,798
2016-07-14 2016-07-12 0.405 8,077,840 -174,000 0.33% 3,271,525
2016-07-12 2016-07-08 0.400 8,251,840 +30,000 0.33% 3,300,736
2016-07-11 2016-07-07 0.410 8,221,840 +24,000 0.33% 3,370,954
2016-07-07 2016-07-05 0.420 8,197,840 -102,000 0.33% 3,443,093
2016-07-06 2016-07-04 0.425 8,299,840 +60,000 0.34% 3,527,432
2016-07-04 2016-06-29 0.420 8,239,840 +102,000 0.33% 3,460,733
2016-06-24 2016-06-22 0.435 8,137,840 +78,000 0.33% 3,539,960
2016-06-21 2016-06-17 0.440 8,059,840 +72,000 0.33% 3,546,330
2016-06-10 2016-06-07 0.490 7,987,840 -1,008,000 0.32% 3,914,042
2016-06-01 2016-05-30 0.520 8,995,840 -150,000 0.36% 4,677,837
2016-05-31 2016-05-27 0.520 9,145,840 +30,000 0.37% 4,755,837
2016-05-30 2016-05-26 0.510 9,115,840 -66,000 0.37% 4,649,078
2016-05-27 2016-05-25 0.540 9,181,840 -60,000 0.37% 4,958,194
2016-05-26 2016-05-24 0.465 9,241,840 +150,000 0.37% 4,297,456
2016-05-25 2016-05-23 0.375 9,091,840 -60,000 0.37% 3,409,440
2016-05-24 2016-05-20 0.385 9,151,840 +60,000 0.37% 3,523,458
2016-05-23 2016-05-19 0.420 9,091,840 +102,000 0.37% 3,818,573
2016-05-20 2016-05-18 0.415 8,989,840 +24,000 0.36% 3,730,784
2016-05-19 2016-05-17 0.570 8,965,840 +126,000 0.36% 5,110,529
2016-05-18 2016-05-16 0.630 8,839,840 -942,000 0.36% 5,569,099
2016-05-11 2016-05-09 0.850 9,781,840 -276,000 0.40% 8,314,564
2016-04-28 2016-04-26 0.810 10,057,840 -72,000 0.41% 8,146,850
2016-04-27 2016-04-25 0.880 10,129,840 +42,000 0.41% 8,914,259
2016-04-26 2016-04-22 0.910 10,087,840 +30,000 0.41% 9,179,934
2016-04-13 2016-04-11 0.940 10,057,840 -96,000 0.41% 9,454,370
2016-03-02 2016-02-29 1.060 10,153,840 -36,000 0.60% 10,763,070
2016-03-01 2016-02-26 1.070 10,189,840 +36,000 0.61% 10,903,129
2016-02-25 2016-02-23 1.100 10,153,840 -48,000 0.60% 11,169,224
2016-02-23 2016-02-19 1.120 10,201,840 -120,000 0.61% 11,426,061
2016-02-22 2016-02-18 1.120 10,321,840 -36,000 0.61% 11,560,461
2016-02-15 2016-02-11 1.080 10,357,840 -102,000 0.62% 11,186,467
2016-02-12 2016-02-05 1.100 10,459,840 +102,000 0.62% 11,505,824
2016-02-04 2016-02-02 1.000 10,357,840 -36,000 0.62% 10,357,840
2016-02-03 2016-02-01 0.960 10,393,840 +36,000 0.62% 9,978,086
2016-01-28 2016-01-26 0.960 10,357,840 -144,000 0.62% 9,943,526
2016-01-22 2016-01-20 1.070 10,501,840 -144,000 0.62% 11,236,969
2016-01-21 2016-01-19 1.140 10,645,840 -222,000 0.63% 12,136,258
2016-01-20 2016-01-18 1.040 10,867,840 -90,000 0.65% 11,302,554
2016-01-19 2016-01-15 1.070 10,957,840 +60,000 0.65% 11,724,889
2016-01-18 2016-01-14 1.040 10,897,840 +30,000 0.65% 11,333,754
2015-12-18 2015-12-16 1.320 10,867,840 -72,000 0.65% 14,345,549
2015-12-17 2015-12-15 1.280 10,939,840 +96,000 0.65% 14,002,995
2015-12-16 2015-12-14 1.310 10,843,840 -60,000 0.64% 14,205,430
2015-12-10 2015-12-08 1.380 10,903,840 -36,000 0.65% 15,047,299
2015-12-09 2015-12-07 1.420 10,939,840 -24,000 0.65% 15,534,573
2015-12-08 2015-12-04 1.450 10,963,840 +120,000 0.65% 15,897,568
2015-12-04 2015-12-02 1.450 10,843,840 -12,000 0.64% 15,723,568
2015-12-03 2015-12-01 1.340 10,855,840 +102,000 0.65% 14,546,826
2015-12-01 2015-11-27 1.340 10,753,840 -216,000 0.64% 14,410,146
2015-11-30 2015-11-26 1.390 10,969,840 -192,000 0.65% 15,248,078
2015-11-27 2015-11-25 1.360 11,161,840 +24,000 0.66% 15,180,102
2015-11-26 2015-11-24 1.390 11,137,840 -558,000 0.66% 15,481,598
2015-11-25 2015-11-23 1.390 11,695,840 +90,000 0.70% 16,257,218
2015-11-24 2015-11-20 1.450 11,605,840 -180,000 0.77% 16,828,468
2015-11-23 2015-11-19 1.430 11,785,840 -744,000 0.78% 16,853,751
2015-11-20 2015-11-18 1.460 12,529,840 -360,000 0.83% 18,293,566
2015-11-19 2015-11-17 1.520 12,889,840 -48,000 0.86% 19,592,557
2015-11-16 2015-11-12 1.450 12,937,840 +84,000 0.86% 18,759,868
2015-11-11 2015-11-09 1.460 12,853,840 -348,000 0.85% 18,766,606
2015-11-06 2015-11-04 1.420 13,201,840 -1,038,000 0.88% 18,746,613
2015-11-05 2015-11-03 1.320 14,239,840 -60,000 0.94% 18,796,589
2015-11-04 2015-11-02 1.440 14,299,840 +60,000 0.95% 20,591,770
2015-11-03 2015-10-30 1.500 14,239,840 -48,000 0.94% 21,359,760
2015-11-02 2015-10-29 1.460 14,287,840 -540,000 0.95% 20,860,246
2015-10-30 2015-10-28 1.460 14,827,840 +132,000 0.98% 21,648,646
2015-10-29 2015-10-27 1.190 14,695,840 -192,000 0.98% 17,488,050
2015-10-28 2015-10-26 1.210 14,887,840 +2,334,000 0.99% 18,014,286
2015-10-27 2015-10-23 1.140 12,553,840 +1,488,000 0.83% 14,311,378
2015-10-22 2015-10-19 0.810 11,065,840 +60,000 0.73% 8,963,330
2015-10-20 2015-10-16 0.810 11,005,840 -30,000 0.73% 8,914,730
2015-10-16 2015-10-14 0.790 11,035,840 +60,000 0.73% 8,718,314
2015-10-12 2015-10-08 0.800 10,975,840 -60,000 0.73% 8,780,672
2015-10-05 2015-09-30 0.760 11,035,840 +60,000 0.73% 8,387,238
2015-09-30 2015-09-25 0.780 10,975,840 -18,000 0.73% 8,561,155
2015-09-29 2015-09-24 0.680 10,993,840 +18,000 0.73% 7,475,811
2015-09-23 2015-09-21 0.780 10,975,840 -168,000 0.73% 8,561,155
2015-09-22 2015-09-18 0.800 11,143,840 +138,000 0.74% 8,915,072
2015-09-21 2015-09-17 0.830 11,005,840 +42,000 0.73% 9,134,847
2015-09-18 2015-09-16 0.850 10,963,840 -54,000 0.73% 9,319,264
2015-08-27 2015-08-25 0.950 11,017,840 -150,000 0.73% 10,466,948
2015-08-14 2015-08-12 1.310 11,167,840 +96,000 0.74% 14,629,870
2015-08-11 2015-08-07 1.380 11,071,840 +210,000 0.73% 15,279,139
2015-08-05 2015-08-03 1.580 10,861,840 -60,000 0.72% 17,161,707
2015-08-03 2015-07-30 1.530 10,921,840 -72,000 0.73% 16,710,415
2015-07-31 2015-07-29 1.400 10,993,840 -216,000 0.73% 15,391,376
2015-07-21 2015-07-17 1.540 11,209,840 -30,000 0.74% 17,263,154
2015-07-13 2015-07-09 1.400 11,239,840 -18,000 0.75% 15,735,776
2015-07-10 2015-07-08 1.020 11,257,840 -6,000 0.75% 11,482,997
2015-07-09 2015-07-07 1.140 11,263,840 +150,000 0.75% 12,840,778
2015-07-07 2015-07-03 1.850 11,113,840 +186,000 0.74% 20,560,604
2015-07-06 2015-07-02 1.930 10,927,840 +30,000 0.73% 21,090,731
2015-07-03 2015-06-30 2.080 10,897,840 -6,000 0.72% 22,667,507
2015-06-29 2015-06-25 2.080 10,903,840 +24,000 0.72% 22,679,987
2015-06-25 2015-06-23 2.350 10,879,840 -24,000 0.72% 25,567,624
2015-06-23 2015-06-19 2.460 10,903,840 -156,000 0.72% 26,823,446
2015-06-22 2015-06-18 2.520 11,059,840 +144,000 0.73% 27,870,797
2015-06-19 2015-06-17 2.590 10,915,840 +18,000 0.73% 28,272,026
2015-06-18 2015-06-16 2.460 10,897,840 -60,000 0.73% 26,808,686
2015-06-17 2015-06-15 2.640 10,957,840 -30,000 0.73% 28,928,698
2015-06-16 2015-06-12 2.800 10,987,840 -2,706,000 0.73% 30,765,952
2015-06-15 2015-06-11 2.790 13,693,840 -582,000 0.91% 38,205,814
2015-06-12 2015-06-10 2.650 14,275,840 -502,200 0.95% 37,830,976
2015-06-11 2015-06-09 2.600 14,778,040 +8,472,000 0.99% 38,422,904
2015-06-10 2015-06-08 2.580 6,306,040 +1,362,000 0.42% 16,269,583
2015-06-09 2015-06-05 2.410 4,944,040 +4,678,000 0.33% 11,915,136
2015-06-08 2015-06-04 2.370 266,040 +36,000 0.02% 630,515
2015-06-05 2015-06-03 2.310 230,040 -54,000 0.02% 531,392
2015-06-04 2015-06-02 2.490 284,040 -229,400 0.02% 707,260
2015-06-03 2015-06-01 2.270 513,440 -948,000 0.03% 1,165,509
2015-06-02 2015-05-29 1.400 1,461,440 +1,032,000 0.10% 2,046,016
2015-06-01 2015-05-28 1.300 429,440 -294,000 0.03% 558,272
2015-05-29 2015-05-27 1.160 723,440 +300,000 0.05% 839,190
2015-05-28 2015-05-26 1.000 423,440 -99,400 0.03% 423,440
2015-05-20 2015-05-18 0.970 522,840 -240,000 0.03% 507,155
2015-05-19 2015-05-15 0.960 762,840 +240,000 0.05% 732,326
2015-05-15 2015-05-13 0.990 522,840 -144,000 0.03% 517,612
2015-05-13 2015-05-11 0.890 666,840 +60,000 0.04% 593,488
2015-05-12 2015-05-08 0.900 606,840 +60,000 0.04% 546,156
2015-05-11 2015-05-07 0.880 546,840 -324,000 0.04% 481,219
2015-05-08 2015-05-06 1.000 870,840 +84,000 0.06% 870,840
2015-05-07 2015-05-05 0.970 786,840 -808,000 0.05% 763,235
2015-05-06 2015-05-04 1.230 1,594,840 -2,770,000 0.11% 1,961,653
2015-04-28 2015-04-24 0.670 4,364,840 +30,000 0.29% 2,924,443
2015-04-27 2015-04-23 0.670 4,334,840 -240,000 0.29% 2,904,343
2015-04-24 2015-04-22 0.700 4,574,840 +174,000 0.31% 3,202,388
2015-04-21 2015-04-17 0.600 4,400,840 -84,000 0.29% 2,640,504
2015-04-20 2015-04-16 0.560 4,484,840 -318,000 0.30% 2,511,510
2015-04-15 2015-04-13 0.550 4,802,840 +84,000 0.32% 2,641,562
2015-04-13 2015-04-09 0.500 4,718,840 -6,000 0.31% 2,359,420
2015-04-10 2015-04-08 0.520 4,724,840 +240,000 0.32% 2,456,917
2015-03-27 2015-03-25 0.530 4,484,840 +18,000 0.30% 2,376,965
2015-01-27 2015-01-23 0.650 4,466,840 -102,000 0.30% 2,903,446
2015-01-26 2015-01-22 0.650 4,568,840 -19,200 0.30% 2,969,746
2015-01-23 2015-01-21 0.650 4,588,040 +540,000 0.31% 2,982,226
2015-01-14 2015-01-12 0.670 4,048,040 -414,000 0.27% 2,712,187
2014-12-15 2014-12-11 0.660 4,462,040 +66,000 0.30% 2,944,946
2014-12-11 2014-12-09 0.640 4,396,040 +168,000 0.29% 2,813,466
2014-12-09 2014-12-05 0.680 4,228,040 -162,000 0.28% 2,875,067
2014-12-08 2014-12-04 0.670 4,390,040 +162,000 0.29% 2,941,327
2014-12-05 2014-12-03 0.660 4,228,040 -90,000 0.28% 2,790,506
2014-12-04 2014-12-02 0.650 4,318,040 +90,000 0.29% 2,806,726
2014-12-02 2014-11-28 0.630 4,228,040 +42,000 0.28% 2,663,665
2014-12-01 2014-11-27 0.630 4,186,040 +78,000 0.28% 2,637,205
2014-10-20 2014-10-16 0.590 4,108,040 +60,000 0.27% 2,423,744
2014-10-16 2014-10-14 0.610 4,048,040 +18,000 0.27% 2,469,304
2014-10-15 2014-10-13 0.590 4,030,040 +24,000 0.27% 2,377,724
2014-10-07 2014-10-03 0.580 4,006,040 -240,000 0.27% 2,323,503
2014-09-08 2014-09-04 0.630 4,246,040 -232,000 0.32% 2,675,005
2014-09-01 2014-08-28 0.640 4,478,040 -90,000 0.34% 2,865,946
2014-08-15 2014-08-13 0.670 4,568,040 +30,000 0.34% 3,060,587
2014-08-14 2014-08-12 0.680 4,538,040 +60,000 0.34% 3,085,867
2014-08-05 2014-08-01 0.640 4,478,040 +60,000 0.34% 2,865,946
2014-08-01 2014-07-30 0.600 4,418,040 -102,000 0.33% 2,650,824
2014-06-17 2014-06-13 0.620 4,520,040 -12,000 0.34% 2,802,425
2014-05-15 2014-05-13 0.640 4,532,040 -162,000 0.34% 2,900,506
2014-04-30 2014-04-28 0.650 4,694,040 -138,000 0.35% 3,051,126
2014-04-04 2014-04-02 0.740 4,832,040 -78,000 0.36% 3,575,710
2014-03-28 2014-03-26 0.680 4,910,040 -60,000 0.37% 3,338,827
2014-03-27 2014-03-25 0.690 4,970,040 -18,000 0.37% 3,429,328
2014-03-24 2014-03-20 0.700 4,988,040 -72,000 0.38% 3,491,628
2014-03-20 2014-03-18 0.720 5,060,040 +72,000 0.38% 3,643,229
2014-03-19 2014-03-17 0.710 4,988,040 +102,000 0.38% 3,541,508
2014-03-17 2014-03-13 0.690 4,886,040 -18,000 0.37% 3,371,368
2014-03-14 2014-03-12 0.700 4,904,040 -42,000 0.37% 3,432,828
2014-03-05 2014-03-03 0.710 4,946,040 -42,000 0.37% 3,511,688
2014-03-03 2014-02-27 0.720 4,988,040 +234,000 0.45% 3,591,389
2014-02-25 2014-02-21 0.680 4,754,040 +36,000 0.43% 3,232,747
2014-02-21 2014-02-19 0.690 4,718,040 +36,000 0.42% 3,255,448
2014-02-19 2014-02-17 0.730 4,682,040 -450,000 0.42% 3,417,889
2014-02-14 2014-02-12 0.710 5,132,040 +120,000 0.46% 3,643,748
2014-02-12 2014-02-10 0.690 5,012,040 +60,000 0.45% 3,458,308
2014-02-07 2014-02-05 0.690 4,952,040 -66,000 0.45% 3,416,908
2014-02-06 2014-02-04 0.720 5,018,040 +138,000 0.45% 3,612,989
2014-02-05 2014-01-30 0.810 4,880,040 -60,000 0.44% 3,952,832
2014-01-28 2014-01-24 0.830 4,940,040 +6,000 0.44% 4,100,233
2014-01-22 2014-01-20 0.900 4,934,040 +36,000 0.44% 4,440,636
2014-01-21 2014-01-17 0.860 4,898,040 +84,000 0.44% 4,212,314
2014-01-16 2014-01-14 0.830 4,814,040 +198,000 0.43% 3,995,653
2014-01-15 2014-01-13 0.840 4,616,040 +162,000 0.42% 3,877,474
2014-01-10 2014-01-08 0.880 4,454,040 -60,000 0.40% 3,919,555
2014-01-09 2014-01-07 0.870 4,514,040 -30,000 0.41% 3,927,215
2014-01-08 2014-01-06 0.900 4,544,040 +12,000 0.41% 4,089,636
2014-01-07 2014-01-03 0.930 4,532,040 -30,000 0.41% 4,214,797
2014-01-06 2014-01-02 0.930 4,562,040 +18,000 0.41% 4,242,697
2014-01-03 2013-12-31 0.980 4,544,040 +90,000 0.41% 4,453,159
2013-12-03 2013-11-29 1.060 4,454,040 +60,000 0.40% 4,721,282
2013-11-27 2013-11-25 1.100 4,394,040 +36,000 0.40% 4,833,444
2013-11-26 2013-11-22 1.200 4,358,040 -42,000 0.39% 5,229,648
2013-11-25 2013-11-21 1.190 4,400,040 +30,000 0.40% 5,236,048
2013-11-22 2013-11-20 1.160 4,370,040 +35,400 0.39% 5,069,246
2013-11-21 2013-11-19 1.110 4,334,640 -42,000 0.39% 4,811,450
2013-11-15 2013-11-13 0.970 4,376,640 -72,000 0.39% 4,245,341
2013-11-14 2013-11-12 0.930 4,448,640 -654,000 0.40% 4,137,235
2013-11-13 2013-11-11 0.930 5,102,640 +54,000 0.46% 4,745,455
2013-11-12 2013-11-08 0.940 5,048,640 -348,000 0.45% 4,745,722
2013-11-11 2013-11-07 0.930 5,396,640 -274,000 0.49% 5,018,875
2013-11-08 2013-11-06 0.950 5,670,640 -126,000 0.51% 5,387,108
2013-11-07 2013-11-05 0.940 5,796,640 +1,116,000 0.52% 5,448,842
2013-11-05 2013-11-01 0.840 4,680,640 +60,000 0.42% 3,931,738
2013-11-04 2013-10-31 0.830 4,620,640 -516,000 0.42% 3,835,131
2013-11-01 2013-10-30 0.860 5,136,640 +606,000 0.46% 4,417,510
2013-10-31 2013-10-29 0.870 4,530,640 -618,000 0.41% 3,941,657
2013-10-30 2013-10-28 0.870 5,148,640 +684,000 0.46% 4,479,317
2013-10-28 2013-10-24 0.840 4,464,640 -408,000 0.40% 3,750,298
2013-10-25 2013-10-23 0.860 4,872,640 -720,000 0.44% 4,190,470
2013-10-24 2013-10-22 0.900 5,592,640 +90,000 0.50% 5,033,376
2013-10-23 2013-10-21 0.790 5,502,640 -120,000 0.50% 4,347,086
2013-10-22 2013-10-18 0.730 5,622,640 +198,000 0.51% 4,104,527
2013-10-18 2013-10-16 0.750 5,424,640 +48,000 0.49% 4,068,480
2013-10-17 2013-10-15 0.710 5,376,640 +90,000 0.48% 3,817,414
2013-10-16 2013-10-11 0.710 5,286,640 +84,000 0.48% 3,753,514
2013-10-15 2013-10-10 0.740 5,202,640 -630,000 0.47% 3,849,954
2013-10-11 2013-10-09 0.800 5,832,640 +210,000 0.52% 4,666,112
2013-10-10 2013-10-08 0.720 5,622,640 +54,000 0.51% 4,048,301
2013-10-08 2013-10-04 0.700 5,568,640 -126,000 0.50% 3,898,048
2013-10-03 2013-09-30 0.710 5,694,640 -6,000 0.51% 4,043,194
2013-09-26 2013-09-24 0.710 5,700,640 +72,000 0.51% 4,047,454
2013-09-25 2013-09-23 0.710 5,628,640 +60,000 0.51% 3,996,334
2013-09-24 2013-09-19 0.740 5,568,640 -294,000 0.50% 4,120,794
2013-09-19 2013-09-17 0.700 5,862,640 +102,000 0.53% 4,103,848
2013-09-18 2013-09-16 0.680 5,760,640 -48,000 0.52% 3,917,235
2013-09-17 2013-09-13 0.700 5,808,640 -84,000 0.52% 4,066,048
2013-09-16 2013-09-12 0.710 5,892,640 +90,000 0.53% 4,183,774
2013-09-13 2013-09-11 0.730 5,802,640 +96,000 0.52% 4,235,927
2013-09-11 2013-09-09 0.710 5,706,640 -24,000 0.51% 4,051,714
2013-09-09 2013-09-05 0.700 5,730,640 -498,000 0.52% 4,011,448
2013-08-22 2013-08-20 0.700 6,228,640 -54,000 0.56% 4,360,048
2013-08-20 2013-08-16 0.740 6,282,640 +108,000 0.57% 4,649,154
2013-08-15 2013-08-12 0.730 6,174,640 +93,240 0.56% 4,507,487
2013-08-12 2013-08-08 0.720 6,081,400 +234,000 0.55% 4,378,608
2013-08-06 2013-08-02 0.730 5,847,400 +318,000 0.53% 4,268,602
2013-08-02 2013-07-31 0.700 5,529,400 -180,000 0.50% 3,870,580
2013-08-01 2013-07-30 0.760 5,709,400 +18,000 0.51% 4,339,144
2013-07-31 2013-07-29 0.760 5,691,400 +120,000 0.51% 4,325,464
2013-07-30 2013-07-26 0.740 5,571,400 +246,000 0.50% 4,122,836
2013-07-25 2013-07-23 0.670 5,325,400 +378,000 0.48% 3,568,018
2013-07-19 2013-07-17 0.650 4,947,400 -66,000 0.45% 3,215,810
2013-07-18 2013-07-16 0.650 5,013,400 -36,000 0.45% 3,258,710
2013-07-16 2013-07-12 0.680 5,049,400 +1,400 0.45% 3,433,592
2013-07-10 2013-07-08 0.670 5,048,000 -204,000 0.45% 3,382,160
2013-07-04 2013-07-02 0.670 5,252,000 -42,000 0.47% 3,518,840
2013-07-03 2013-06-28 0.690 5,294,000 +6,000 0.48% 3,652,860
2013-07-02 2013-06-27 0.690 5,288,000 +42,000 0.48% 3,648,720
2013-06-25 2013-06-21 0.710 5,246,000 +114,000 0.47% 3,724,660
2013-06-24 2013-06-20 0.700 5,132,000 +78,000 0.46% 3,592,400
2013-06-21 2013-06-19 0.710 5,054,000 +270,000 0.45% 3,588,340
2013-06-20 2013-06-18 0.680 4,784,000 -84,000 0.43% 3,253,120
2013-06-14 2013-06-11 0.690 4,868,000 -300,000 0.44% 3,358,920
2013-06-07 2013-06-05 0.720 5,168,000 -132,000 0.46% 3,720,960
2013-06-05 2013-06-03 0.720 5,300,000 -90,000 0.48% 3,816,000
2013-06-03 2013-05-30 0.710 5,390,000 -132,000 0.48% 3,826,900
2013-05-31 2013-05-29 0.700 5,522,000 +54,000 0.50% 3,865,400
2013-05-30 2013-05-28 0.690 5,468,000 -132,000 0.49% 3,772,920
2013-05-29 2013-05-27 0.710 5,600,000 -54,000 0.72% 3,976,000
2013-05-28 2013-05-24 0.720 5,654,000 -66,000 0.73% 4,070,880
2013-05-27 2013-05-23 0.710 5,720,000 -144,000 0.74% 4,061,200
2013-05-23 2013-05-21 0.790 5,864,000 +330,000 0.75% 4,632,560
2013-05-22 2013-05-20 0.800 5,534,000 -60,000 0.71% 4,427,200
2013-05-21 2013-05-16 0.800 5,594,000 -828,000 0.72% 4,475,200
2013-05-20 2013-05-15 0.810 6,422,000 +2,394,000 0.83% 5,201,820
2013-05-14 2013-05-10 0.770 4,028,000 -174,000 0.52% 3,101,560
2013-05-13 2013-05-09 0.760 4,202,000 -72,000 0.54% 3,193,520
2013-05-10 2013-05-08 0.800 4,274,000 -858,000 0.55% 3,419,200
2013-05-09 2013-05-07 0.800 5,132,000 +1,842,000 0.66% 4,105,600
2013-05-08 2013-05-06 0.710 3,290,000 +36,000 0.42% 2,335,900
2013-05-07 2013-05-03 0.730 3,254,000 -1,320,000 0.42% 2,375,420
2013-05-03 2013-04-30 0.600 4,574,000 -210,000 0.59% 2,744,400
2013-04-30 2013-04-26 0.600 4,784,000 -96,000 0.62% 2,870,400
2013-04-29 2013-04-25 0.620 4,880,000 +900,000 0.63% 3,025,600
2013-04-22 2013-04-18 0.610 3,980,000 +90,000 0.51% 2,427,800
2013-04-19 2013-04-17 0.560 3,890,000 +252,000 0.50% 2,178,400
2013-04-18 2013-04-16 0.560 3,638,000 +90,000 0.47% 2,037,280
2013-04-12 2013-04-10 0.580 3,548,000 +144,000 0.46% 2,057,840
2013-04-11 2013-04-09 0.570 3,404,000 +510,000 0.44% 1,940,280
2013-04-03 2013-03-28 0.590 2,894,000 +30,000 0.37% 1,707,460
2013-03-28 2013-03-26 0.640 2,864,000 -288,000 0.37% 1,832,960
2013-03-26 2013-03-22 0.590 3,152,000 +48,000 0.41% 1,859,680
2013-03-25 2013-03-21 0.630 3,104,000 -360,000 0.40% 1,955,520
2013-03-22 2013-03-20 0.620 3,464,000 +642,000 0.45% 2,147,680
2013-03-21 2013-03-19 0.470 2,822,000 -60,000 0.37% 1,326,340
2013-03-19 2013-03-15 0.550 2,882,000 +120,000 0.38% 1,585,100
2013-03-14 2013-03-12 0.650 2,762,000 -90,000 0.37% 1,795,300
2013-03-13 2013-03-11 0.690 2,852,000 +18,000 0.38% 1,967,880
2013-03-12 2013-03-08 0.710 2,834,000 +18,000 0.38% 2,012,140
2013-03-08 2013-03-06 0.750 2,816,000 -18,000 0.37% 2,112,000
2013-03-07 2013-03-05 0.770 2,834,000 +96,000 0.38% 2,182,180
2013-03-05 2013-03-01 0.710 2,738,000 -96,000 0.36% 1,943,980
2013-03-04 2013-02-28 0.770 2,834,000 +90,000 0.38% 2,182,180
2013-03-01 2013-02-27 0.810 2,744,000 +42,000 0.36% 2,222,640
2013-02-28 2013-02-26 0.770 2,702,000 -222,000 0.36% 2,080,540
2013-02-27 2013-02-25 0.840 2,924,000 +78,000 0.43% 2,456,160
2013-02-26 2013-02-22 1.200 2,846,000 -42,000 0.41% 3,415,200
2013-02-25 2013-02-21 1.380 2,888,000 -18,000 0.42% 3,985,440
2013-02-22 2013-02-20 1.220 2,906,000 +66,000 0.42% 3,545,320
2013-02-21 2013-02-19 0.830 2,840,000 -36,000 0.41% 2,357,200
2013-02-20 2013-02-18 0.720 2,876,000 +48,000 0.42% 2,070,720
2012-11-15 2012-11-13 0.500 2,828,000 -102,000 0.41% 1,414,000
2012-11-14 2012-11-12 0.500 2,930,000 -114,000 0.43% 1,465,000
2012-09-19 2012-09-17 0.550 3,044,000 -6,000 0.44% 1,674,200
2012-09-06 2012-09-04 0.510 3,050,000 +18,000 0.44% 1,555,500
2012-08-31 2012-08-29 0.510 3,032,000 -32,000 0.44% 1,546,320
2012-07-30 2012-07-26 0.610 3,064,000 -24,000 0.45% 1,869,040
2012-07-17 2012-07-13 0.510 3,088,000 +6,000 0.45% 1,574,880
2012-07-13 2012-07-11 0.540 3,082,000 -54,000 0.45% 1,664,280
2012-06-29 2012-06-27 0.570 3,136,000 +600 0.46% 1,787,520
2012-06-26 2012-06-22 0.560 3,135,400 +1,261,600 0.46% 1,755,824
2012-06-25 2012-06-21 0.550 1,873,800 +18,000 0.55% 1,030,590
2012-06-21 2012-06-19 0.530 1,855,800 +6,000 0.54% 983,574
2012-06-08 2012-06-06 0.510 1,849,800 -16,475,400 0.54% 943,398
2012-05-25 2012-05-23 0.560 18,325,200 +16,492,680 5.34% 10,262,112
2012-05-24 2012-05-22 0.580 1,832,520 +4,200 0.53% 1,062,862
2012-05-22 2012-05-18 0.600 1,828,320 +600 0.53% 1,096,992
2012-05-16 2012-05-14 0.660 1,827,720 +600 0.53% 1,206,295
2012-05-02 2012-04-27 0.750 1,827,120 -300 0.53% 1,370,340
2012-04-26 2012-04-24 0.710 1,827,420 -534,600 0.53% 1,297,468
2012-04-19 2012-04-17 0.690 2,362,020 +15,000 0.69% 1,629,794
2012-04-11 2012-04-05 0.710 2,347,020 +600 0.68% 1,666,384
2012-04-10 2012-04-03 0.710 2,346,420 +9,600 0.68% 1,665,958
2012-03-21 2012-03-19 0.840 2,336,820 -6,000 0.68% 1,962,929
2012-03-16 2012-03-14 0.840 2,342,820 +45,000 0.68% 1,967,969
2012-03-14 2012-03-12 0.850 2,297,820 +18,600 0.67% 1,953,147
2012-03-13 2012-03-09 0.830 2,279,220 -42,000 0.66% 1,891,753
2012-03-06 2012-03-02 0.890 2,321,220 -1,800 0.68% 2,065,886
2012-03-02 2012-02-29 0.910 2,323,020 +21,000 0.68% 2,113,948
2012-02-29 2012-02-27 0.880 2,302,020 -30,000 0.67% 2,025,778
2012-02-28 2012-02-24 0.900 2,332,020 +30,000 0.68% 2,098,818
2012-02-15 2012-02-13 1.290 2,302,020 -87,000 0.67% 2,969,606
2012-02-14 2012-02-10 1.280 2,389,020 +51,000 0.70% 3,057,946
2012-02-13 2012-02-09 1.390 2,338,020 +15,000 0.68% 3,249,848
2012-02-08 2012-02-06 1.340 2,323,020 +21,000 0.68% 3,112,847
2012-01-06 2012-01-04 1.220 2,302,020 +30,000 0.67% 2,808,464
2011-10-07 2011-10-04 1.020 2,272,020 +1,200 0.66% 2,317,460
2011-09-28 2011-09-26 1.480 2,270,820 +1,800 0.66% 3,360,814
2011-08-31 2011-08-29 2.100 2,269,020 +1,800 0.76% 4,764,942
2011-08-25 2011-08-23 2.250 2,267,220 -26,400 0.76% 5,101,245
2011-08-24 2011-08-22 2.230 2,293,620 -42,000 0.77% 5,114,773
2011-08-11 2011-08-09 2.370 2,335,620 +1,200 0.78% 5,535,419
2011-08-10 2011-08-08 2.450 2,334,420 +9,600 0.78% 5,719,329
2011-08-09 2011-08-05 2.450 2,324,820 -13,800 0.78% 5,695,809
2011-08-08 2011-08-04 2.600 2,338,620 -19,800 0.78% 6,080,412
2011-07-27 2011-07-25 2.600 2,358,420 -10,200 0.79% 6,131,892
2011-07-06 2011-07-04 2.900 2,368,620 +6,000 0.79% 6,868,998
2011-06-17 2011-06-15 3.100 2,362,620 -20,400 0.79% 7,324,122
2011-06-10 2011-06-08 3.350 2,383,020 +1,200 0.80% 7,983,117
2011-05-30 2011-05-26 3.450 2,381,820 +600 0.80% 8,217,279
2011-05-26 2011-05-24 3.500 2,381,220 +1,200 0.80% 8,334,270
2011-05-25 2011-05-23 3.550 2,380,020 +3,600 0.80% 8,449,071
2011-05-23 2011-05-19 3.650 2,376,420 +600 0.79% 8,673,933
2011-05-20 2011-05-18 3.650 2,375,820 -13,200 0.79% 8,671,743
2011-05-18 2011-05-16 3.750 2,389,020 -6,000 0.80% 8,958,825
2011-05-16 2011-05-12 3.800 2,395,020 -42,000 0.80% 9,101,076
2011-05-12 2011-05-09 3.850 2,437,020 +600 0.82% 9,382,527
2011-05-11 2011-05-06 3.800 2,436,420 +600 0.82% 9,258,396
2011-05-09 2011-05-05 3.850 2,435,820 +64,800 0.81% 9,377,907
2011-05-06 2011-05-04 3.900 2,371,020 -60,000 0.79% 9,246,978
2011-05-05 2011-05-03 3.800 2,431,020 +44,400 0.81% 9,237,876
2011-05-04 2011-04-29 3.900 2,386,620 -96,000 0.80% 9,307,818
2011-05-03 2011-04-28 3.900 2,482,620 +28,800 0.83% 9,682,218
2011-04-29 2011-04-27 4.000 2,453,820 -184,200 0.82% 9,815,280
2011-04-27 2011-04-21 4.000 2,638,020 +66,000 0.88% 10,552,080
2011-04-26 2011-04-20 3.900 2,572,020 +10,200 0.86% 10,030,878
2011-04-21 2011-04-19 3.800 2,561,820 -7,800 0.86% 9,734,916
2011-04-20 2011-04-18 3.900 2,569,620 +7,800 0.86% 10,021,518
2011-04-19 2011-04-15 4.000 2,561,820 +51,600 0.86% 10,247,280
2011-04-18 2011-04-14 4.100 2,510,220 +68,400 0.84% 10,291,902
2011-04-15 2011-04-13 4.050 2,441,820 -86,400 0.82% 9,889,371
2011-04-14 2011-04-12 4.150 2,528,220 -15,000 0.85% 10,492,113
2011-04-13 2011-04-11 4.150 2,543,220 -109,200 0.85% 10,554,363
2011-04-12 2011-04-08 4.300 2,652,420 +12,000 0.89% 11,405,406
2011-04-08 2011-04-06 4.500 2,640,420 +30,000 0.88% 11,881,890
2011-04-07 2011-04-04 4.850 2,610,420 +16,200 0.87% 12,660,537
2011-04-06 2011-04-01 4.250 2,594,220 +70,200 0.87% 11,025,435
2011-04-04 2011-03-31 4.200 2,524,020 -58,200 0.84% 10,600,884
2011-04-01 2011-03-30 4.400 2,582,220 +144,000 0.86% 11,361,768
2011-03-31 2011-03-29 4.500 2,438,220 -163,800 0.82% 10,971,990
2011-03-30 2011-03-28 4.500 2,602,020 +66,000 0.87% 11,709,090
2011-03-29 2011-03-25 4.500 2,536,020 -102,000 0.85% 11,412,090
2011-03-28 2011-03-24 4.250 2,638,020 -30,000 0.88% 11,211,585
2011-03-25 2011-03-23 4.250 2,668,020 +180,600 0.89% 11,339,085
2011-03-24 2011-03-22 4.700 2,487,420 -100,200 0.83% 11,690,874
2011-03-23 2011-03-21 4.750 2,587,620 -22,800 0.91% 12,291,195
2011-03-22 2011-03-18 4.650 2,610,420 +157,200 0.92% 12,138,453
2011-03-21 2011-03-17 4.500 2,453,220 -4,200 0.86% 11,039,490
2011-03-18 2011-03-16 4.550 2,457,420 +118,200 0.87% 11,181,261
2011-03-17 2011-03-15 4.450 2,339,220 +42,600 0.82% 10,409,529
2011-03-16 2011-03-14 4.550 2,296,620 -58,400 0.81% 10,449,621
2011-03-15 2011-03-11 4.450 2,355,020 +465,600 1.05% 10,479,839
2011-03-14 2011-03-10 4.600 1,889,420 -538,800 0.84% 8,691,332
2011-03-11 2011-03-09 4.350 2,428,220 +352,200 1.08% 10,562,757
2011-03-10 2011-03-08 4.200 2,076,020 -16,200 0.95% 8,719,284
2011-03-09 2011-03-07 4.150 2,092,220 -79,800 0.96% 8,682,713
2011-03-08 2011-03-04 4.100 2,172,020 -84,000 0.99% 8,905,282
2011-03-07 2011-03-03 4.000 2,256,020 +354,600 1.03% 9,024,080
2011-03-04 2011-03-02 3.800 1,901,420 -346,200 0.87% 7,225,396
2011-03-03 2011-03-01 3.700 2,247,620 +36,600 1.03% 8,316,194
2011-03-02 2011-02-28 3.800 2,211,020 -25,800 1.01% 8,401,876
2011-02-28 2011-02-24 3.700 2,236,820 +202,200 1.02% 8,276,234
2011-02-25 2011-02-23 4.100 2,034,620 +195,600 0.93% 8,341,942
2011-02-24 2011-02-22 4.150 1,839,020 +95,400 0.86% 7,631,933
2011-02-23 2011-02-21 4.150 1,743,620 +64,200 0.81% 7,236,023
2011-02-22 2011-02-18 3.700 1,679,420 +18,000 0.78% 6,213,854
2011-02-07 2011-01-31 3.300 1,661,420 +28,200 0.79% 5,482,686
2011-01-28 2011-01-26 3.350 1,633,220 -9,600 0.78% 5,471,287
2011-01-13 2011-01-11 3.350 1,642,820 -1,440 0.79% 5,503,447
2011-01-12 2011-01-10 3.250 1,644,260 -15,140,340 0.79% 5,343,845
2010-12-29 2010-12-24 3.700 16,784,600 +15,106,140 8.03% 62,103,020
2010-12-28 2010-12-22 3.800 1,678,460 +27,000 0.80% 6,378,148
2010-12-23 2010-12-21 3.700 1,651,460 -15,000 0.79% 6,110,402
2010-12-22 2010-12-20 3.700 1,666,460 +2,400 0.80% 6,165,902
2010-12-21 2010-12-17 3.700 1,664,060 +4,800 0.80% 6,157,022
2010-12-09 2010-12-07 3.800 1,659,260 -20,400 0.79% 6,305,188
2010-12-07 2010-12-03 3.900 1,679,660 +7,800 0.80% 6,550,674
2010-12-06 2010-12-02 4.000 1,671,860 +9,600 0.80% 6,687,440
2010-11-29 2010-11-25 4.500 1,662,260 +2,400 0.80% 7,480,170
2010-11-26 2010-11-24 4.600 1,659,860 -54,000 0.79% 7,635,356
2010-11-18 2010-11-16 4.300 1,713,860 +154,200 0.82% 7,369,598
2010-11-03 2010-11-01 4.000 1,559,660 +9,000 0.75% 6,238,640
2010-10-29 2010-10-27 3.900 1,550,660 +42,000 0.74% 6,047,574
2010-10-28 2010-10-26 4.000 1,508,660 +15,000 0.72% 6,034,640
2010-10-27 2010-10-25 4.000 1,493,660 +9,000 0.71% 5,974,640
2010-10-26 2010-10-22 3.900 1,484,660 +9,000 0.71% 5,790,174
2010-10-20 2010-10-18 4.400 1,475,660 +9,600 0.71% 6,492,904
2010-10-19 2010-10-15 4.400 1,466,060 -27,000 0.70% 6,450,664
2010-10-18 2010-10-14 4.400 1,493,060 +21,000 0.71% 6,569,464
2010-10-15 2010-10-13 4.400 1,472,060 +9,000 0.70% 6,477,064
2010-10-13 2010-10-11 4.300 1,463,060 -16,800 0.70% 6,291,158
2010-10-12 2010-10-08 4.800 1,479,860 +36,600 0.71% 7,103,328
2010-10-08 2010-10-06 4.700 1,443,260 +49,800 0.69% 6,783,322
2010-10-07 2010-10-05 4.700 1,393,460 +60,000 0.67% 6,549,262
2010-10-06 2010-10-04 5.000 1,333,460 +121,800 0.64% 6,667,300
2010-10-05 2010-09-30 4.100 1,211,660 +111,680 0.58% 4,967,806
2010-10-04 2010-09-29 4.600 1,099,980 +12,600 0.53% 5,059,908
2010-09-29 2010-09-27 4.900 1,087,380 +969,610 0.52% 5,328,162
2010-09-22 2010-09-20 5.500 117,770 +12,000 0.45% 647,735
2010-09-20 2010-09-16 5.300 105,770 -600 0.40% 560,581
2010-09-16 2010-09-14 4.800 106,370 +12,000 0.41% 510,576
2010-09-09 2010-09-07 4.900 94,370 -1,200 0.36% 462,413
2010-09-06 2010-09-02 5.200 95,570 -26,000 0.37% 496,964
2010-08-30 2010-08-26 4.000 121,570 -10,000 0.47% 486,280
2010-08-27 2010-08-25 4.400 131,570 -560 0.50% 578,908
2010-08-26 2010-08-24 3.579 132,130 +25,500 0.51% 472,860
2010-08-25 2010-08-23 3.459 106,630 -524,940 0.41% 368,882
2010-08-24 2010-08-20 3.511 631,570 +5,868 0.41% 2,217,179
2010-08-23 2010-08-19 3.579 625,702 -65,134 0.41% 2,239,231
2010-08-20 2010-08-18 3.562 690,836 +41,076 0.45% 2,460,556
2010-08-12 2010-08-10 3.715 649,760 -2,465 0.42% 2,413,913
2010-08-11 2010-08-09 3.528 652,225 +32,391 0.43% 2,300,805
2010-08-02 2010-07-29 3.664 619,834 -2,934 0.40% 2,271,046
2010-07-30 2010-07-28 3.698 622,768 +41,076 0.41% 2,303,022
2010-07-23 2010-07-21 3.988 581,692 +23,472 0.38% 2,319,642
2010-07-20 2010-07-16 3.204 558,220 -2,934 0.36% 1,788,444
2010-07-19 2010-07-15 3.204 561,154 +469 0.37% 1,797,844
2010-07-15 2010-07-13 2.863 560,685 -5,868 0.37% 1,605,241
2010-07-14 2010-07-12 3.238 566,553 -46,239 0.37% 1,834,451
2010-06-25 2010-06-23 3.408 612,792 -137,780 0.40% 2,088,599
2010-06-24 2010-06-22 3.494 750,572 -258,308 0.49% 2,622,155
2010-06-23 2010-06-21 3.596 1,008,880 +8,802 0.66% 3,627,722
2010-06-08 2010-06-04 3.425 1,000,078 +5,868 0.65% 3,425,642
2010-06-04 2010-06-02 3.425 994,210 -5,868 0.65% 3,405,542
2010-05-27 2010-05-25 3.289 1,000,078 -9,037 0.65% 3,289,298
2010-05-26 2010-05-24 3.374 1,009,115 +5,868 0.66% 3,405,006
2010-05-25 2010-05-20 3.221 1,003,247 +9,037 0.65% 3,231,333
2010-05-13 2010-05-11 3.834 994,210 -5,868 0.65% 3,812,174
2010-05-11 2010-05-07 3.868 1,000,078 +5,868 0.65% 3,868,760
2010-05-07 2010-05-05 4.226 994,210 -16,431 0.65% 4,201,863
2010-05-05 2010-05-03 4.346 1,010,641 -1,173 0.66% 4,391,867
2010-05-04 2010-04-30 4.260 1,011,814 -41,076 0.66% 4,310,749
2010-05-03 2010-04-29 4.346 1,052,890 +14,670 0.69% 4,575,465
2010-04-30 2010-04-28 4.601 1,038,220 -21,359 0.68% 4,777,110
2010-04-29 2010-04-27 4.431 1,059,579 -5,868 0.69% 4,694,818
2010-04-28 2010-04-26 4.431 1,065,447 -35,208 0.69% 4,720,818
2010-04-27 2010-04-23 4.124 1,100,655 +39,902 0.72% 4,539,193
2010-04-26 2010-04-22 3.971 1,060,753 +5,868 0.69% 4,211,941
2010-04-20 2010-04-16 3.886 1,054,885 +35,208 0.69% 4,098,756
2010-04-19 2010-04-15 3.920 1,019,677 +32,274 0.66% 3,996,709
2010-04-16 2010-04-14 3.920 987,403 -22,181 0.64% 3,870,208
2010-04-15 2010-04-13 3.971 1,009,584 -5,868 0.66% 4,008,764
2010-04-14 2010-04-12 4.056 1,015,452 -59,971 0.66% 4,118,589
2010-04-13 2010-04-09 4.073 1,075,423 -17,604 0.70% 4,380,153
2010-04-12 2010-04-08 3.954 1,093,027 +17,604 0.71% 4,321,464
2010-04-09 2010-04-07 3.920 1,075,423 -5,868 0.70% 4,215,210
2010-04-01 2010-03-30 4.039 1,081,291 -11,736 0.71% 4,367,199
2010-03-31 2010-03-29 4.090 1,093,027 +5,868 0.71% 4,470,480
2010-03-30 2010-03-26 4.158 1,087,159 -11,736 0.71% 4,520,588
2010-03-29 2010-03-25 4.260 1,098,895 +14,318 0.72% 4,681,751
2010-03-26 2010-03-24 4.209 1,084,577 +41,076 0.71% 4,565,301
2010-03-25 2010-03-23 4.516 1,043,501 +49,995 0.68% 4,712,494
2010-03-24 2010-03-22 3.749 993,506 -5,868 0.65% 3,724,820
2010-03-23 2010-03-19 3.630 999,374 +41,076 0.65% 3,627,603
2010-03-18 2010-03-16 3.664 958,298 -5,868 0.62% 3,511,164
2010-03-17 2010-03-15 3.630 964,166 +11,736 0.63% 3,499,802
2010-03-12 2010-03-10 3.766 952,430 -14,553 0.62% 3,587,050
2010-03-09 2010-03-05 3.477 966,983 -48,469 0.63% 3,361,716
2010-02-25 2010-02-23 3.630 1,015,452 +1,056 0.66% 3,685,964
2010-02-23 2010-02-19 3.630 1,014,396 -9,976 0.66% 3,682,131
2010-02-22 2010-02-18 3.681 1,024,372 -52,811 0.67% 3,770,713
2010-02-01 2010-01-28 3.613 1,077,183 -11,736 0.70% 3,891,683
2010-01-29 2010-01-27 3.596 1,088,919 -5,868 0.71% 3,915,526
2010-01-28 2010-01-26 3.732 1,094,787 +5,868 0.71% 4,085,882
2010-01-27 2010-01-25 3.954 1,088,919 +14,552 0.71% 4,305,223
2010-01-21 2010-01-19 3.851 1,074,367 +32,274 0.70% 4,137,835
2010-01-18 2010-01-14 3.630 1,042,093 +82,152 0.68% 3,782,667
2010-01-15 2010-01-13 3.579 959,941 +11,736 0.63% 3,435,389
2010-01-14 2010-01-12 3.562 948,205 +14,670 0.62% 3,377,230
2010-01-12 2010-01-08 3.579 933,535 +23,471 0.61% 3,340,888
2010-01-05 2009-12-31 3.613 910,064 +11,736 0.59% 3,287,910
2009-12-09 2009-12-07 3.681 898,328 -46,943 0.59% 3,306,745
2009-11-26 2009-11-24 3.613 945,271 +7,393 0.62% 3,415,107
2009-11-23 2009-11-19 3.579 937,878 +352 0.61% 3,356,431
2009-11-16 2009-11-12 4.039 937,526 -2,934 0.73% 3,786,550
2009-11-12 2009-11-10 3.800 940,460 -5,868 0.74% 3,574,022
2009-11-11 2009-11-09 3.442 946,328 +23,472 0.74% 3,257,655
2009-11-10 2009-11-06 3.119 922,856 -17,604 0.72% 2,878,042
2009-11-09 2009-11-05 3.187 940,460 -46,943 0.74% 2,997,050
2009-11-06 2009-11-04 3.153 987,403 +29,692 0.77% 3,112,994
2009-11-05 2009-11-03 2.948 957,711 +58,679 0.75% 2,823,532
2009-11-03 2009-10-30 2.914 899,032 -21,946 0.70% 2,619,892
2009-10-30 2009-10-28 2.999 920,978 -111,491 0.72% 2,762,320
2009-10-29 2009-10-27 3.136 1,032,469 +2,934 0.81% 3,237,479
2009-10-28 2009-10-23 3.408 1,029,535 -22,299 0.81% 3,508,998
2009-10-23 2009-10-21 4.107 1,051,834 -29,340 0.82% 4,319,926
2009-10-22 2009-10-20 4.073 1,081,174 -5,868 0.85% 4,403,577
2009-10-21 2009-10-19 3.988 1,087,042 -10,914 0.85% 4,334,852
2009-10-16 2009-10-14 3.903 1,097,956 -762,836 0.86% 4,284,819
2009-10-14 2009-10-12 3.630 1,860,792 -19,599 1.46% 6,754,442
2009-10-12 2009-10-08 3.834 1,880,391 -176,039 1.47% 7,210,124
2009-10-09 2009-10-07 3.988 2,056,430 -228,851 1.61% 8,200,529
2009-10-08 2009-10-06 3.920 2,285,281 -64,548 1.79% 8,957,349
2009-10-07 2009-10-05 3.920 2,349,829 -110,670 1.84% 9,210,351
2009-10-06 2009-10-02 4.158 2,460,499 -11,736 1.93% 10,231,165
2009-10-05 2009-09-30 4.226 2,472,235 -3,521 1.93% 10,448,489
2009-10-02 2009-09-29 3.851 2,475,756 -93,887 1.94% 9,535,168
2009-09-30 2009-09-28 3.834 2,569,643 +10,914 2.01% 9,852,975
2009-09-29 2009-09-25 3.834 2,558,729 -1,173 2.00% 9,811,127
2009-09-28 2009-09-24 4.090 2,559,902 -6,455 2.00% 10,469,999
2009-09-25 2009-09-23 3.851 2,566,357 +17,604 2.01% 9,884,110
2009-09-24 2009-09-22 3.272 2,548,753 +11,736 1.99% 8,339,520
2009-09-23 2009-09-21 3.323 2,537,017 +11,736 1.99% 8,430,825
2009-09-22 2009-09-18 3.238 2,525,281 +11,736 1.98% 8,176,649
2009-09-21 2009-09-17 3.204 2,513,545 -17,604 1.97% 8,052,979
2009-09-18 2009-09-16 3.204 2,531,149 +17,604 1.98% 8,109,380
2009-09-08 2009-09-04 3.238 2,513,545 -11,736 1.97% 8,138,649
2009-09-07 2009-09-03 2.914 2,525,281 -10,563 1.98% 7,358,984
2009-09-03 2009-09-01 2.982 2,535,844 +16,431 1.98% 7,562,626
2009-09-02 2009-08-31 2.897 2,519,413 +11,736 1.97% 7,298,949
2009-09-01 2009-08-28 3.153 2,507,677 -58,680 1.96% 7,905,974
2009-08-28 2009-08-26 3.579 2,566,357 -2,934 2.01% 9,184,350
2009-08-27 2009-08-25 3.494 2,569,291 -8,802 2.01% 8,975,925
2009-08-26 2009-08-24 3.868 2,578,093 -5,868 2.02% 9,973,245
2009-08-25 2009-08-21 3.903 2,583,961 -5,633 2.02% 10,084,015
2009-08-24 2009-08-20 3.988 2,589,594 +5,868 2.03% 10,326,653
2009-08-20 2009-08-18 3.971 2,583,726 -17,604 2.02% 10,259,222
2009-08-19 2009-08-17 4.090 2,601,330 -62,201 2.04% 10,639,440
2009-08-18 2009-08-14 4.073 2,663,531 +63,961 2.08% 10,848,451
2009-08-17 2009-08-13 4.243 2,599,570 -303,961 2.03% 11,030,950
2009-08-14 2009-08-12 4.175 2,903,531 +108,558 2.27% 12,122,847
2009-08-13 2009-08-11 4.772 2,794,973 +145,995 2.19% 13,336,679
2009-08-12 2009-08-10 4.226 2,648,978 -5,868 2.07% 11,195,464
2009-08-11 2009-08-07 4.175 2,654,846 +11,736 2.08% 11,084,535
2009-08-10 2009-08-06 4.005 2,643,110 -8,802 2.07% 10,585,105
2009-08-06 2009-08-04 4.090 2,651,912 +18,191 2.08% 10,846,320
2009-08-05 2009-08-03 4.209 2,633,721 -4,108 2.06% 11,086,100
2009-08-04 2009-07-31 4.175 2,637,829 +41,076 2.06% 11,013,486
2009-08-03 2009-07-30 4.056 2,596,753 +14,670 2.03% 10,532,214
2009-07-31 2009-07-29 4.039 2,582,083 -190,122 2.02% 10,428,710
2009-07-30 2009-07-28 4.260 2,772,205 +1,883,618 2.17% 11,810,748
2009-07-29 2009-07-27 4.346 888,587 -847,335 0.70% 3,861,466
2009-07-28 2009-07-24 4.601 1,735,922 -798,748 1.36% 7,987,411
2009-07-27 2009-07-23 4.601 2,534,670 +71,355 1.98% 11,662,650
2009-07-24 2009-07-22 5.965 2,463,315 +1,173 1.93% 14,692,648
2009-07-23 2009-07-21 5.453 2,462,142 -4,107 1.93% 13,426,881
2009-07-22 2009-07-20 5.198 2,466,249 -9,976 1.93% 12,818,843
2009-07-21 2009-07-17 5.283 2,476,225 +1,158,337 1.94% 13,081,690
2009-07-20 2009-07-16 4.942 1,317,888 +15,257 1.03% 6,513,112
2009-07-17 2009-07-15 5.113 1,302,631 +14,670 1.02% 6,659,701
2009-07-16 2009-07-14 5.539 1,287,961 -32,861 1.01% 7,133,426
2009-07-15 2009-07-13 6.135 1,320,822 -16,312 1.03% 8,103,243
2009-07-14 2009-07-10 5.624 1,337,134 -1,174 1.05% 7,519,707
2009-07-10 2009-07-08 4.686 1,338,308 +2,347 1.05% 6,271,925
2009-07-09 2009-07-07 4.686 1,335,961 +9,389 1.05% 6,260,926
2009-07-08 2009-07-06 4.516 1,326,572 +1,760 1.04% 5,990,854
2009-06-30 2009-06-26 4.857 1,324,812 -17,604 1.04% 6,434,446
2009-06-26 2009-06-24 4.942 1,342,416 +2,348 1.05% 6,634,332
2009-06-25 2009-06-23 5.027 1,340,068 -9,741 1.05% 6,736,913
2009-06-22 2009-06-18 4.772 1,349,809 +1,643 1.06% 6,440,839
2009-06-19 2009-06-17 5.198 1,348,166 +6,572 1.05% 7,007,374
2009-06-17 2009-06-15 5.113 1,341,594 -2,347 1.05% 6,858,899
2009-06-16 2009-06-12 5.453 1,343,941 +1,760 1.05% 7,328,958
2009-06-15 2009-06-11 5.539 1,342,181 +5,281 1.05% 7,433,725
2009-06-12 2009-06-10 5.453 1,336,900 +2,934 1.05% 7,290,561
2009-06-05 2009-06-03 6.476 1,333,966 -8,802 1.04% 8,638,541
2009-06-03 2009-06-01 6.391 1,342,768 -22,885 1.05% 8,581,127
2009-06-02 2009-05-29 5.965 1,365,653 -7,041 1.07% 8,145,551
2009-05-29 2009-05-26 5.624 1,372,694 +2,934 1.07% 7,719,688
2009-05-26 2009-05-22 5.624 1,369,760 +7,041 1.07% 7,703,188
2009-05-25 2009-05-21 6.476 1,362,719 -97,408 1.07% 8,824,741
2009-05-22 2009-05-20 7.328 1,460,127 -183,081 1.14% 10,699,689
2009-05-21 2009-05-19 4.857 1,643,208 +1,761 1.29% 7,980,856
2009-05-20 2009-05-18 3.408 1,641,447 +2,934 1.28% 5,594,599
2009-05-15 2009-05-13 2.539 1,638,513 +2,934 1.28% 4,160,526
2009-05-14 2009-05-12 2.386 1,635,579 +1,173 1.28% 3,902,219
2009-05-11 2009-05-07 2.386 1,634,406 +9,389 1.28% 3,899,420
2009-04-30 2009-04-28 2.215 1,625,017 +33,799 1.27% 3,600,090
2009-04-29 2009-04-27 2.215 1,591,218 +63,140 1.25% 3,525,211
2009-03-30 2009-03-26 2.897 1,528,078 -23,472 1.20% 4,426,969
2009-03-27 2009-03-25 2.897 1,551,550 -5,868 1.21% 4,494,970
2009-03-24 2009-03-20 2.897 1,557,418 -5,868 1.22% 4,511,970
2009-03-23 2009-03-19 3.033 1,563,286 +30,279 1.22% 4,742,098
2009-03-18 2009-03-16 3.068 1,533,007 +24,880 1.20% 4,702,499
2009-03-05 2009-03-03 2.897 1,508,127 +7,041 1.18% 4,369,170
2009-03-02 2009-02-26 3.085 1,501,086 -23,471 1.17% 4,630,162
2009-02-27 2009-02-25 3.153 1,524,557 +23,471 1.19% 4,806,484
2009-02-25 2009-02-23 3.238 1,501,086 +11,384 1.17% 4,860,391
2009-02-23 2009-02-19 3.391 1,489,702 +689,076 1.17% 5,052,014
2009-02-20 2009-02-18 3.579 800,626 +4,108 0.63% 2,865,240
2009-02-19 2009-02-17 3.050 796,518 +35,207 0.62% 2,429,745
2009-02-18 2009-02-16 2.982 761,311 +480,587 0.60% 2,270,451
2009-02-04 2009-02-02 2.352 280,724 +11,736 0.22% 660,193
2009-01-30 2009-01-23 2.198 268,988 +5,868 0.21% 591,336
2009-01-29 2009-01-22 2.181 263,120 -17,604 0.21% 573,952
2009-01-22 2009-01-20 2.198 280,724 +5,868 0.22% 617,137
2009-01-21 2009-01-19 2.045 274,856 -5,868 0.22% 562,081
2009-01-14 2009-01-12 2.215 280,724 +5,281 0.22% 621,921
2009-01-05 2008-12-31 2.130 275,443 -7,628 0.22% 586,751
2009-01-02 2008-12-29 2.130 283,071 -587 0.22% 603,000
2008-12-22 2008-12-18 1.977 283,658 -5,868 0.22% 560,745
2008-12-17 2008-12-15 2.318 289,526 +1,174 0.23% 671,025
2008-12-08 2008-12-04 1.875 288,352 -11,736 0.23% 540,540
2008-12-05 2008-12-03 1.721 300,088 +31,687 0.23% 516,514
2008-12-04 2008-12-02 1.806 268,401 +5,868 0.21% 484,844
2008-12-03 2008-12-01 1.823 262,533 +15,257 0.21% 478,718
2008-11-28 2008-11-26 1.636 247,276 -11,736 0.19% 404,544
2008-11-27 2008-11-25 1.585 259,012 +5,868 0.20% 410,502
2008-11-25 2008-11-21 1.619 253,144 +23,472 0.20% 409,830
2008-11-24 2008-11-20 1.414 229,672 -17,604 0.18% 324,861
2008-11-21 2008-11-19 1.414 247,276 +17,604 0.19% 349,762
2008-11-18 2008-11-14 1.449 229,672 -29,340 0.18% 332,689
2008-11-17 2008-11-13 1.483 259,012 +11,736 0.20% 384,018
2008-11-14 2008-11-12 1.466 247,276 -11,736 0.19% 362,404
2008-11-13 2008-11-11 1.500 259,012 +11,736 0.20% 388,432
2008-11-12 2008-11-10 1.534 247,276 -11,736 0.19% 379,260
2008-11-06 2008-11-04 1.363 259,012 +35,208 0.20% 353,120
2008-11-05 2008-11-03 1.142 223,804 +5,868 0.18% 255,538
2008-11-04 2008-10-31 1.193 217,936 -17,604 0.17% 259,979
2008-10-28 2008-10-24 1.261 235,540 -11,736 0.18% 297,036
2008-10-22 2008-10-20 1.244 247,276 -17,604 0.19% 307,622
2008-10-21 2008-10-17 1.091 264,880 +5,868 0.21% 288,896
2008-10-20 2008-10-16 1.023 259,012 -5,868 0.20% 264,840
2008-10-17 2008-10-15 1.176 264,880 +11,736 0.21% 311,466
2008-10-16 2008-10-14 0.971 253,144 +8,215 0.20% 245,898
2008-10-13 2008-10-09 0.937 244,929 -9,389 0.19% 229,570
2008-10-09 2008-10-06 1.244 254,318 -25,819 0.20% 316,382
2008-10-02 2008-09-29 0.784 280,137 -133,555 0.22% 219,604
2008-09-25 2008-09-23 0.682 413,692 +118,650 0.32% 282,000
2008-09-24 2008-09-22 0.699 295,042 -11,383 0.23% 206,148
2008-09-23 2008-09-19 0.682 306,425 +100,811 0.24% 208,880
2008-09-22 2008-09-18 0.767 205,614 -41,075 0.16% 157,680
2008-09-18 2008-09-16 1.057 246,689 +11,735 0.19% 260,647
2008-09-17 2008-09-12 1.278 234,954 +29,340 0.18% 300,301
2008-09-12 2008-09-10 1.568 205,614 -21,124 0.16% 322,368
2008-09-05 2008-09-03 2.130 226,738 +109,965 0.18% 482,999
2008-09-04 2008-09-02 2.215 116,773 +2,934 0.26% 258,701
2008-09-01 2008-08-28 1.892 113,839 -11,736 0.26% 215,341
2008-08-29 2008-08-27 1.823 125,575 +11,736 0.28% 228,981
2008-08-28 2008-08-26 1.875 113,839 -5,868 0.26% 213,401
2008-08-27 2008-08-25 1.909 119,707 +12,323 0.27% 228,481
2008-08-26 2008-08-21 1.823 107,384 -5,868 0.24% 195,810
2008-08-21 2008-08-19 1.789 113,252 -587 0.26% 202,650
2008-08-20 2008-08-18 1.943 113,839 +11,150 0.26% 221,161
2008-08-18 2008-08-14 2.011 102,689 +29,339 0.23% 206,499
2008-08-01 2008-07-30 2.666 73,350 -33,564 0.17% 195,529
2008-07-29 2008-07-25 2.806 106,914 -8,553 0.17% 300,001
2008-07-14 2008-07-10 3.040 115,467 -8,553 0.18% 351,000
2008-07-09 2008-07-07 3.858 124,020 -3,934 0.19% 478,500
2008-07-04 2008-07-02 5.203 127,954 +2,223 0.20% 665,718
2008-06-26 2008-06-24 5.612 125,731 +10,264 0.20% 705,602
2008-06-19 2008-06-17 5.203 115,467 +17,106 0.18% 600,750
2008-05-26 2008-05-22 6.313 98,361 -4,618 0.15% 621,002
2008-05-13 2008-05-08 6.781 102,979 -1,711 0.16% 698,317
2008-04-29 2008-04-25 6.781 104,690 -5,132 0.21% 709,920
2008-04-23 2008-04-21 6.313 109,822 +8,553 0.22% 693,361
2008-04-09 2008-04-07 7.833 101,269 +4,619 0.21% 793,282
2008-04-07 2008-04-02 7.366 96,650 -10,435 0.20% 711,899
2008-04-03 2008-04-01 7.833 107,085 +4,448 0.22% 838,841
2008-04-01 2008-03-28 7.716 102,637 -10,264 0.21% 791,998
2008-03-31 2008-03-27 8.535 112,901 +4,277 0.23% 963,600
2008-03-28 2008-03-26 7.483 108,624 -8,554 0.22% 812,797
2008-03-27 2008-03-25 7.600 117,178 +8,554 0.24% 890,504
2008-03-26 2008-03-20 6.430 108,624 -4,277 0.22% 698,497
2008-03-20 2008-03-18 6.664 112,901 +4,277 0.23% 752,400
2008-03-17 2008-03-13 6.781 108,624 -12,830 0.22% 736,597
2008-03-14 2008-03-12 7.132 121,454 +12,830 0.25% 866,199
2008-03-11 2008-03-07 7.950 108,624 -5,132 0.22% 863,597
2008-03-10 2008-03-06 7.483 113,756 -11,975 0.23% 851,198
2008-02-22 2008-02-20 7.015 125,731 +13,685 0.26% 882,003
2008-02-19 2008-02-15 6.781 112,046 -3,421 0.23% 759,802
2008-02-15 2008-02-13 7.483 115,467 +2,566 0.23% 864,001
2008-02-14 2008-02-12 7.366 112,901 +12,830 0.23% 831,600
2008-02-13 2008-02-11 7.716 100,071 +4,276 0.20% 772,197
2007-11-29 2007-11-27 7.600 95,795 -1,710 0.19% 728,002
2007-10-23 2007-10-18 8.535 97,505 -1,198 0.20% 832,197
2007-09-28 2007-09-25 9.353 98,703 -4,276 0.20% 923,202
2007-09-27 2007-09-24 9.470 102,979 -10,777 0.21% 975,236
2007-09-25 2007-09-21 9.821 113,756 -1,711 0.23% 1,117,197
2007-09-24 2007-09-20 9.353 115,467 +513 0.23% 1,080,001
2007-09-21 2007-09-19 9.470 114,954 +2,737 0.23% 1,088,643
2007-09-14 2007-09-12 8.535 112,217 +35,923 0.24% 957,762
2007-09-10 2007-09-06 8.184 76,294 +4,277 0.25% 624,402
2007-09-06 2007-09-04 8.652 72,017 +4,276 0.23% 623,079
2007-09-04 2007-08-31 8.418 67,741 +6,159 0.22% 570,243
2007-08-31 2007-08-29 8.067 61,582 +2,395 0.20% 496,797
2007-08-22 2007-08-20 9.119 59,187 -4,106 0.19% 539,756
2007-08-21 2007-08-17 8.418 63,293 -8,553 0.21% 532,800
2007-08-17 2007-08-15 8.496 71,846 +10,264 0.23% 610,399
2007-08-16 2007-08-14 8.395 61,582 -2,091 0.20% 516,968
2007-08-15 2007-08-13 7.080 63,673 +5,339 0.18% 450,802
2007-08-13 2007-08-09 7.788 58,334 +4,944 0.16% 454,302
2007-08-09 2007-08-07 7.485 53,390 +8,898 0.15% 399,598
2007-08-08 2007-08-06 7.889 44,492 +6,921 0.13% 351,001
2007-08-07 2007-08-03 8.193 37,571 +9,887 0.11% 307,801
2007-07-20 2007-07-18 10.215 27,684 -1,977 0.08% 282,802
2007-07-05 2007-07-03 10.316 29,661 -1,978 0.08% 305,998
2007-06-26 2007-06-22 10.519 31,639 0.10% 332,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top