History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 162,300 +0 0.00% 2,110
2025-10-13 2025-10-09 0.013 162,300 +0 0.00% 2,110
2025-10-10 2025-10-08 0.013 162,300 +0 0.00% 2,110
2025-10-09 2025-10-06 0.013 162,300 +0 0.00% 2,110
2025-10-08 2025-10-03 0.013 162,300 +0 0.00% 2,110
2025-10-06 2025-10-02 0.013 162,300 +0 0.00% 2,110
2025-10-03 2025-09-30 0.013 162,300 +0 0.00% 2,110
2025-10-02 2025-09-29 0.013 162,300 +0 0.00% 2,110
2025-09-30 2025-09-26 0.013 162,300 +0 0.00% 2,110
2025-09-29 2025-09-25 0.013 162,300 +0 0.00% 2,110
2025-09-26 2025-09-24 0.013 162,300 +0 0.00% 2,110
2025-09-25 2025-09-23 0.013 162,300 +0 0.00% 2,110
2025-09-24 2025-09-22 0.013 162,300 +0 0.00% 2,110
2025-09-23 2025-09-19 0.013 162,300 +0 0.00% 2,110
2025-09-22 2025-09-18 0.013 162,300 +0 0.00% 2,110
2025-09-19 2025-09-17 0.013 162,300 +0 0.00% 2,110
2025-09-18 2025-09-16 0.013 162,300 +0 0.00% 2,110
2025-09-17 2025-09-15 0.013 162,300 +0 0.00% 2,110
2025-09-16 2025-09-12 0.013 162,300 +0 0.00% 2,110
2025-09-15 2025-09-11 0.013 162,300 +0 0.00% 2,110
2025-09-12 2025-09-10 0.013 162,300 +0 0.00% 2,110
2025-09-11 2025-09-09 0.013 162,300 +0 0.00% 2,110
2025-09-10 2025-09-08 0.013 162,300 +0 0.00% 2,110
2025-09-09 2025-09-05 0.013 162,300 +0 0.00% 2,110
2025-09-08 2025-09-04 0.013 162,300 +0 0.00% 2,110
2025-09-05 2025-09-03 0.013 162,300 +0 0.00% 2,110
2025-09-04 2025-09-02 0.013 162,300 +0 0.00% 2,110
2025-09-03 2025-09-01 0.013 162,300 +0 0.00% 2,110
2025-09-02 2025-08-29 0.013 162,300 +0 0.00% 2,110
2025-09-01 2025-08-28 0.013 162,300 +0 0.00% 2,110
2025-08-29 2025-08-27 0.013 162,300 +0 0.00% 2,110
2025-08-28 2025-08-26 0.013 162,300 +0 0.00% 2,110
2025-08-27 2025-08-25 0.013 162,300 +0 0.00% 2,110
2025-08-26 2025-08-22 0.013 162,300 +0 0.00% 2,110
2025-08-25 2025-08-21 0.013 162,300 +0 0.00% 2,110
2025-08-22 2025-08-20 0.013 162,300 +0 0.00% 2,110
2025-08-21 2025-08-19 0.013 162,300 +0 0.00% 2,110
2025-08-20 2025-08-18 0.013 162,300 +0 0.00% 2,110
2025-08-19 2025-08-15 0.013 162,300 +0 0.00% 2,110
2025-08-18 2025-08-14 0.013 162,300 +0 0.00% 2,110
2025-08-15 2025-08-13 0.013 162,300 +0 0.00% 2,110
2025-08-14 2025-08-12 0.013 162,300 +0 0.00% 2,110
2025-08-13 2025-08-11 0.013 162,300 +0 0.00% 2,110
2025-08-12 2025-08-08 0.013 162,300 +0 0.00% 2,110
2025-08-11 2025-08-07 0.013 162,300 +0 0.00% 2,110
2025-08-08 2025-08-06 0.013 162,300 +0 0.00% 2,110
2025-08-07 2025-08-05 0.013 162,300 +0 0.00% 2,110
2025-08-06 2025-08-04 0.013 162,300 +0 0.00% 2,110
2025-08-05 2025-08-01 0.013 162,300 +0 0.00% 2,110
2025-08-04 2025-07-31 0.013 162,300 +0 0.00% 2,110
2025-08-01 2025-07-30 0.013 162,300 +0 0.00% 2,110
2025-07-31 2025-07-29 0.013 162,300 +0 0.00% 2,110
2025-07-30 2025-07-28 0.013 162,300 +0 0.00% 2,110
2025-07-29 2025-07-25 0.013 162,300 +0 0.00% 2,110
2025-07-28 2025-07-24 0.013 162,300 +0 0.00% 2,110
2025-07-25 2025-07-23 0.013 162,300 +0 0.00% 2,110
2025-07-24 2025-07-22 0.013 162,300 +0 0.00% 2,110
2025-07-23 2025-07-21 0.013 162,300 +0 0.00% 2,110
2025-07-22 2025-07-18 0.013 162,300 +0 0.00% 2,110
2025-07-21 2025-07-17 0.013 162,300 +0 0.00% 2,110
2025-07-18 2025-07-16 0.013 162,300 +0 0.00% 2,110
2025-07-17 2025-07-15 0.013 162,300 +0 0.00% 2,110
2025-07-16 2025-07-14 0.013 162,300 +0 0.00% 2,110
2025-07-15 2025-07-11 0.013 162,300 +0 0.00% 2,110
2025-07-14 2025-07-10 0.013 162,300 +0 0.00% 2,110
2025-07-11 2025-07-09 0.013 162,300 +0 0.00% 2,110
2025-07-10 2025-07-08 0.013 162,300 +0 0.00% 2,110
2025-07-09 2025-07-07 0.013 162,300 +0 0.00% 2,110
2025-07-08 2025-07-04 0.013 162,300 +0 0.00% 2,110
2025-07-07 2025-07-03 0.013 162,300 +0 0.00% 2,110
2025-07-04 2025-07-02 0.013 162,300 +0 0.00% 2,110
2025-07-03 2025-06-30 0.013 162,300 +0 0.00% 2,110
2025-07-02 2025-06-27 0.013 162,300 +0 0.00% 2,110
2025-06-30 2025-06-26 0.013 162,300 +0 0.00% 2,110
2025-06-27 2025-06-25 0.013 162,300 +0 0.00% 2,110
2025-06-26 2025-06-24 0.013 162,300 +0 0.00% 2,110
2025-06-25 2025-06-23 0.013 162,300 +0 0.00% 2,110
2025-06-24 2025-06-20 0.013 162,300 +0 0.00% 2,110
2025-06-23 2025-06-19 0.013 162,300 +0 0.00% 2,110
2025-06-20 2025-06-18 0.013 162,300 +0 0.00% 2,110
2025-06-19 2025-06-17 0.013 162,300 +0 0.00% 2,110
2025-06-18 2025-06-16 0.013 162,300 +0 0.00% 2,110
2025-06-17 2025-06-13 0.013 162,300 +0 0.00% 2,110
2025-06-16 2025-06-12 0.013 162,300 +0 0.00% 2,110
2025-06-13 2025-06-11 0.013 162,300 +0 0.00% 2,110
2025-06-12 2025-06-10 0.013 162,300 +0 0.00% 2,110
2025-06-11 2025-06-09 0.013 162,300 +0 0.00% 2,110
2025-06-10 2025-06-06 0.013 162,300 +0 0.00% 2,110
2025-06-09 2025-06-05 0.013 162,300 +0 0.00% 2,110
2025-06-06 2025-06-04 0.013 162,300 +0 0.00% 2,110
2025-06-05 2025-06-03 0.013 162,300 +0 0.00% 2,110
2025-06-04 2025-06-02 0.013 162,300 +0 0.00% 2,110
2025-06-03 2025-05-30 0.013 162,300 +0 0.00% 2,110
2025-06-02 2025-05-29 0.013 162,300 +0 0.00% 2,110
2025-05-30 2025-05-28 0.013 162,300 +0 0.00% 2,110
2025-05-29 2025-05-27 0.013 162,300 +0 0.00% 2,110
2025-05-28 2025-05-26 0.013 162,300 +0 0.00% 2,110
2025-05-27 2025-05-23 0.013 162,300 +0 0.00% 2,110
2025-05-26 2025-05-22 0.013 162,300 +0 0.00% 2,110
2025-05-23 2025-05-21 0.013 162,300 +0 0.00% 2,110
2025-05-22 2025-05-20 0.013 162,300 +0 0.00% 2,110
2025-05-21 2025-05-19 0.013 162,300 +0 0.00% 2,110
2025-05-20 2025-05-16 0.013 162,300 +0 0.00% 2,110
2025-05-19 2025-05-15 0.013 162,300 +0 0.00% 2,110
2025-05-16 2025-05-14 0.013 162,300 +0 0.00% 2,110
2025-05-15 2025-05-13 0.013 162,300 +0 0.00% 2,110
2025-05-14 2025-05-12 0.013 162,300 +0 0.00% 2,110
2025-05-13 2025-05-09 0.013 162,300 +0 0.00% 2,110
2025-05-12 2025-05-08 0.013 162,300 +0 0.00% 2,110
2025-05-09 2025-05-07 0.013 162,300 +0 0.00% 2,110
2025-05-08 2025-05-06 0.013 162,300 +0 0.00% 2,110
2025-05-07 2025-05-02 0.013 162,300 +0 0.00% 2,110
2025-05-06 2025-04-30 0.013 162,300 +0 0.00% 2,110
2025-05-02 2025-04-29 0.013 162,300 +0 0.00% 2,110
2025-04-30 2025-04-28 0.013 162,300 +0 0.00% 2,110
2025-04-29 2025-04-25 0.013 162,300 +0 0.00% 2,110
2025-04-28 2025-04-24 0.013 162,300 +0 0.00% 2,110
2025-04-25 2025-04-23 0.013 162,300 +0 0.00% 2,110
2025-04-24 2025-04-22 0.013 162,300 +0 0.00% 2,110
2025-04-23 2025-04-17 0.013 162,300 +0 0.00% 2,110
2025-04-22 2025-04-16 0.013 162,300 +0 0.00% 2,110
2025-04-17 2025-04-15 0.013 162,300 +0 0.00% 2,110
2025-04-16 2025-04-14 0.013 162,300 +0 0.00% 2,110
2025-04-15 2025-04-11 0.013 162,300 +0 0.00% 2,110
2025-04-14 2025-04-10 0.013 162,300 +0 0.00% 2,110
2025-04-11 2025-04-09 0.013 162,300 +0 0.00% 2,110
2025-04-10 2025-04-08 0.013 162,300 +0 0.00% 2,110
2025-04-09 2025-04-07 0.013 162,300 +0 0.00% 2,110
2025-04-08 2025-04-03 0.013 162,300 +0 0.00% 2,110
2025-04-07 2025-04-02 0.013 162,300 +0 0.00% 2,110
2025-04-03 2025-04-01 0.013 162,300 +0 0.00% 2,110
2025-04-02 2025-03-31 0.013 162,300 +0 0.00% 2,110
2025-04-01 2025-03-28 0.013 162,300 +0 0.00% 2,110
2025-03-31 2025-03-27 0.013 162,300 +0 0.00% 2,110
2025-03-28 2025-03-26 0.013 162,300 +0 0.00% 2,110
2025-03-27 2025-03-25 0.013 162,300 +0 0.00% 2,110
2025-03-26 2025-03-24 0.013 162,300 +0 0.00% 2,110
2025-03-25 2025-03-21 0.013 162,300 +0 0.00% 2,110
2025-03-24 2025-03-20 0.013 162,300 +0 0.00% 2,110
2025-03-21 2025-03-19 0.013 162,300 +0 0.00% 2,110
2025-03-20 2025-03-18 0.013 162,300 +0 0.00% 2,110
2025-03-19 2025-03-17 0.013 162,300 +0 0.00% 2,110
2025-03-18 2025-03-14 0.013 162,300 +0 0.00% 2,110
2025-03-17 2025-03-13 0.013 162,300 +0 0.00% 2,110
2025-03-14 2025-03-12 0.013 162,300 +0 0.00% 2,110
2025-03-13 2025-03-11 0.013 162,300 +0 0.00% 2,110
2025-03-12 2025-03-10 0.013 162,300 +0 0.00% 2,110
2025-03-11 2025-03-07 0.013 162,300 +0 0.00% 2,110
2025-03-10 2025-03-06 0.013 162,300 +0 0.00% 2,110
2025-03-07 2025-03-05 0.013 162,300 +0 0.00% 2,110
2025-03-06 2025-03-04 0.013 162,300 +0 0.00% 2,110
2025-03-05 2025-03-03 0.013 162,300 +0 0.00% 2,110
2025-03-04 2025-02-28 0.013 162,300 +0 0.00% 2,110
2025-03-03 2025-02-27 0.013 162,300 +0 0.00% 2,110
2025-02-28 2025-02-26 0.013 162,300 +0 0.00% 2,110
2025-02-27 2025-02-25 0.013 162,300 +0 0.00% 2,110
2025-02-26 2025-02-24 0.013 162,300 +0 0.00% 2,110
2025-02-25 2025-02-21 0.013 162,300 +0 0.00% 2,110
2025-02-24 2025-02-20 0.013 162,300 +0 0.00% 2,110
2025-02-21 2025-02-19 0.013 162,300 +0 0.00% 2,110
2025-02-20 2025-02-18 0.013 162,300 +0 0.00% 2,110
2025-02-19 2025-02-17 0.013 162,300 +0 0.00% 2,110
2025-02-18 2025-02-14 0.013 162,300 +0 0.00% 2,110
2025-02-17 2025-02-13 0.013 162,300 +0 0.00% 2,110
2025-02-14 2025-02-12 0.013 162,300 +0 0.00% 2,110
2025-02-13 2025-02-11 0.013 162,300 +0 0.00% 2,110
2025-02-12 2025-02-10 0.013 162,300 +0 0.00% 2,110
2025-02-11 2025-02-07 0.013 162,300 +0 0.00% 2,110
2025-02-10 2025-02-06 0.013 162,300 +0 0.00% 2,110
2025-02-07 2025-02-05 0.013 162,300 +0 0.00% 2,110
2025-02-06 2025-02-04 0.013 162,300 +0 0.00% 2,110
2025-02-05 2025-02-03 0.013 162,300 +0 0.00% 2,110
2025-02-04 2025-01-28 0.013 162,300 +0 0.00% 2,110
2025-02-03 2025-01-24 0.013 162,300 +0 0.00% 2,110
2025-01-27 2025-01-23 0.013 162,300 +0 0.00% 2,110
2025-01-24 2025-01-22 0.013 162,300 +0 0.00% 2,110
2025-01-23 2025-01-21 0.013 162,300 +0 0.00% 2,110
2025-01-22 2025-01-20 0.013 162,300 +0 0.00% 2,110
2025-01-21 2025-01-17 0.013 162,300 +0 0.00% 2,110
2025-01-20 2025-01-16 0.013 162,300 +0 0.00% 2,110
2025-01-17 2025-01-15 0.013 162,300 +0 0.00% 2,110
2025-01-16 2025-01-14 0.013 162,300 +0 0.00% 2,110
2025-01-15 2025-01-13 0.013 162,300 +0 0.00% 2,110
2025-01-14 2025-01-10 0.013 162,300 +0 0.00% 2,110
2025-01-13 2025-01-09 0.013 162,300 +0 0.00% 2,110
2025-01-10 2025-01-08 0.013 162,300 +0 0.00% 2,110
2025-01-09 2025-01-07 0.013 162,300 +0 0.00% 2,110
2025-01-08 2025-01-06 0.013 162,300 +0 0.00% 2,110
2025-01-07 2025-01-03 0.013 162,300 +0 0.00% 2,110
2025-01-06 2025-01-02 0.013 162,300 +0 0.00% 2,110
2025-01-03 2024-12-31 0.013 162,300 +0 0.00% 2,110
2025-01-02 2024-12-27 0.013 162,300 +0 0.00% 2,110
2024-12-30 2024-12-24 0.013 162,300 +0 0.00% 2,110
2024-12-27 2024-12-20 0.013 162,300 +0 0.00% 2,110
2024-12-23 2024-12-19 0.013 162,300 +0 0.00% 2,110
2024-12-20 2024-12-18 0.013 162,300 +0 0.00% 2,110
2024-12-19 2024-12-17 0.013 162,300 +0 0.00% 2,110
2024-12-18 2024-12-16 0.013 162,300 +0 0.00% 2,110
2024-12-17 2024-12-13 0.013 162,300 +0 0.00% 2,110
2024-12-16 2024-12-12 0.013 162,300 +0 0.00% 2,110
2024-12-13 2024-12-11 0.013 162,300 +0 0.00% 2,110
2024-12-12 2024-12-10 0.013 162,300 +0 0.00% 2,110
2024-12-11 2024-12-09 0.013 162,300 +0 0.00% 2,110
2024-12-10 2024-12-06 0.013 162,300 +0 0.00% 2,110
2024-12-09 2024-12-05 0.013 162,300 +0 0.00% 2,110
2024-12-06 2024-12-04 0.013 162,300 +0 0.00% 2,110
2024-12-05 2024-12-03 0.013 162,300 +0 0.00% 2,110
2024-12-04 2024-12-02 0.013 162,300 +0 0.00% 2,110
2024-12-03 2024-11-29 0.013 162,300 +0 0.00% 2,110
2024-12-02 2024-11-28 0.013 162,300 +0 0.00% 2,110
2024-11-29 2024-11-27 0.013 162,300 +0 0.00% 2,110
2024-11-28 2024-11-26 0.013 162,300 +0 0.00% 2,110
2024-11-27 2024-11-25 0.013 162,300 +0 0.00% 2,110
2024-11-26 2024-11-22 0.013 162,300 +0 0.00% 2,110
2024-11-25 2024-11-21 0.013 162,300 +0 0.00% 2,110
2024-11-22 2024-11-20 0.013 162,300 +0 0.00% 2,110
2024-11-21 2024-11-19 0.013 162,300 +0 0.00% 2,110
2024-11-20 2024-11-18 0.013 162,300 +0 0.00% 2,110
2024-11-19 2024-11-15 0.013 162,300 +0 0.00% 2,110
2024-11-18 2024-11-14 0.013 162,300 +0 0.00% 2,110
2024-11-15 2024-11-13 0.013 162,300 +0 0.00% 2,110
2024-11-14 2024-11-12 0.013 162,300 +0 0.00% 2,110
2024-11-13 2024-11-11 0.013 162,300 +0 0.00% 2,110
2024-11-12 2024-11-08 0.013 162,300 +0 0.00% 2,110
2024-11-11 2024-11-07 0.013 162,300 +0 0.00% 2,110
2024-11-08 2024-11-06 0.013 162,300 +0 0.00% 2,110
2024-11-07 2024-11-05 0.013 162,300 +0 0.00% 2,110
2024-11-06 2024-11-04 0.013 162,300 +0 0.00% 2,110
2024-11-05 2024-11-01 0.013 162,300 +0 0.00% 2,110
2024-11-04 2024-10-31 0.013 162,300 +0 0.00% 2,110
2024-11-01 2024-10-30 0.013 162,300 +0 0.00% 2,110
2024-10-31 2024-10-29 0.013 162,300 +0 0.00% 2,110
2024-10-30 2024-10-28 0.013 162,300 +0 0.00% 2,110
2024-10-29 2024-10-25 0.013 162,300 +0 0.00% 2,110
2024-10-28 2024-10-24 0.013 162,300 +0 0.00% 2,110
2024-10-25 2024-10-23 0.013 162,300 +0 0.00% 2,110
2024-10-24 2024-10-22 0.013 162,300 +0 0.00% 2,110
2024-10-23 2024-10-21 0.013 162,300 +0 0.00% 2,110
2024-10-22 2024-10-18 0.013 162,300 +0 0.00% 2,110
2024-10-21 2024-10-17 0.013 162,300 +0 0.00% 2,110
2024-10-18 2024-10-16 0.013 162,300 +0 0.00% 2,110
2024-10-17 2024-10-15 0.013 162,300 +0 0.00% 2,110
2024-10-16 2024-10-14 0.013 162,300 +0 0.00% 2,110
2024-10-15 2024-10-10 0.013 162,300 +0 0.00% 2,110
2024-10-14 2024-10-09 0.013 162,300 +0 0.00% 2,110
2024-10-10 2024-10-08 0.013 162,300 +0 0.00% 2,110
2024-10-09 2024-10-07 0.013 162,300 +0 0.00% 2,110
2024-10-08 2024-10-04 0.013 162,300 +0 0.00% 2,110
2024-10-07 2024-10-03 0.013 162,300 +0 0.00% 2,110
2024-10-04 2024-10-02 0.013 162,300 +0 0.00% 2,110
2024-10-03 2024-09-30 0.013 162,300 +0 0.00% 2,110
2024-10-02 2024-09-27 0.013 162,300 +0 0.00% 2,110
2024-09-30 2024-09-26 0.013 162,300 +0 0.00% 2,110
2024-09-27 2024-09-25 0.013 162,300 +0 0.00% 2,110
2024-09-26 2024-09-24 0.013 162,300 +0 0.00% 2,110
2024-09-25 2024-09-23 0.013 162,300 +0 0.00% 2,110
2024-09-24 2024-09-20 0.013 162,300 +0 0.00% 2,110
2024-09-23 2024-09-19 0.013 162,300 +0 0.00% 2,110
2024-09-20 2024-09-17 0.013 162,300 +0 0.00% 2,110
2024-09-19 2024-09-16 0.013 162,300 +0 0.00% 2,110
2024-09-17 2024-09-13 0.013 162,300 +0 0.00% 2,110
2024-09-16 2024-09-12 0.013 162,300 +0 0.00% 2,110
2024-09-13 2024-09-11 0.013 162,300 +0 0.00% 2,110
2024-09-12 2024-09-10 0.013 162,300 +0 0.00% 2,110
2024-09-11 2024-09-09 0.013 162,300 +0 0.00% 2,110
2024-09-10 2024-09-05 0.013 162,300 +0 0.00% 2,110
2024-09-09 2024-09-04 0.013 162,300 +0 0.00% 2,110
2024-09-05 2024-09-03 0.013 162,300 +0 0.00% 2,110
2024-09-04 2024-09-02 0.013 162,300 +0 0.00% 2,110
2024-09-03 2024-08-30 0.013 162,300 +0 0.00% 2,110
2024-09-02 2024-08-29 0.013 162,300 +0 0.00% 2,110
2024-08-30 2024-08-28 0.013 162,300 +0 0.00% 2,110
2024-08-29 2024-08-27 0.013 162,300 +0 0.00% 2,110
2024-08-28 2024-08-26 0.013 162,300 +0 0.00% 2,110
2024-08-27 2024-08-23 0.013 162,300 +0 0.00% 2,110
2024-08-26 2024-08-22 0.013 162,300 +0 0.00% 2,110
2024-08-23 2024-08-21 0.013 162,300 +0 0.00% 2,110
2024-08-22 2024-08-20 0.013 162,300 +0 0.00% 2,110
2024-08-21 2024-08-19 0.013 162,300 +0 0.00% 2,110
2024-08-20 2024-08-16 0.013 162,300 +0 0.00% 2,110
2024-08-19 2024-08-15 0.013 162,300 +0 0.00% 2,110
2024-08-16 2024-08-14 0.013 162,300 +0 0.00% 2,110
2024-08-15 2024-08-13 0.013 162,300 +0 0.00% 2,110
2024-08-14 2024-08-12 0.013 162,300 +0 0.00% 2,110
2024-08-13 2024-08-09 0.013 162,300 +0 0.00% 2,110
2024-08-12 2024-08-08 0.013 162,300 +0 0.00% 2,110
2024-08-09 2024-08-07 0.013 162,300 +0 0.00% 2,110
2024-08-08 2024-08-06 0.013 162,300 +0 0.00% 2,110
2024-08-07 2024-08-05 0.013 162,300 +0 0.00% 2,110
2024-08-06 2024-08-02 0.013 162,300 +0 0.00% 2,110
2024-08-05 2024-08-01 0.013 162,300 +0 0.00% 2,110
2024-08-02 2024-07-31 0.013 162,300 +0 0.00% 2,110
2024-08-01 2024-07-30 0.013 162,300 +0 0.00% 2,110
2024-07-31 2024-07-29 0.013 162,300 +0 0.00% 2,110
2024-07-30 2024-07-26 0.013 162,300 +0 0.00% 2,110
2024-07-29 2024-07-25 0.013 162,300 +0 0.00% 2,110
2024-07-26 2024-07-24 0.013 162,300 +0 0.00% 2,110
2024-07-25 2024-07-23 0.013 162,300 +0 0.00% 2,110
2024-07-24 2024-07-22 0.013 162,300 +0 0.00% 2,110
2024-07-23 2024-07-19 0.013 162,300 +0 0.00% 2,110
2024-07-22 2024-07-18 0.013 162,300 +0 0.00% 2,110
2024-07-19 2024-07-17 0.013 162,300 +0 0.00% 2,110
2024-07-18 2024-07-16 0.013 162,300 +0 0.00% 2,110
2024-07-17 2024-07-15 0.013 162,300 +0 0.00% 2,110
2024-07-16 2024-07-12 0.013 162,300 +0 0.00% 2,110
2024-07-15 2024-07-11 0.013 162,300 +0 0.00% 2,110
2024-07-12 2024-07-10 0.013 162,300 +0 0.00% 2,110
2024-07-11 2024-07-09 0.013 162,300 +0 0.00% 2,110
2024-07-10 2024-07-08 0.013 162,300 +0 0.00% 2,110
2024-07-09 2024-07-05 0.013 162,300 +0 0.00% 2,110
2024-07-08 2024-07-04 0.013 162,300 +0 0.00% 2,110
2024-07-05 2024-07-03 0.013 162,300 +0 0.00% 2,110
2024-07-04 2024-07-02 0.013 162,300 +0 0.00% 2,110
2024-07-03 2024-06-28 0.013 162,300 +0 0.00% 2,110
2024-07-02 2024-06-27 0.013 162,300 +0 0.00% 2,110
2024-06-28 2024-06-26 0.013 162,300 +0 0.00% 2,110
2024-06-27 2024-06-25 0.013 162,300 +0 0.00% 2,110
2024-06-26 2024-06-24 0.013 162,300 +0 0.00% 2,110
2024-06-25 2024-06-21 0.013 162,300 +0 0.00% 2,110
2024-06-24 2024-06-20 0.013 162,300 +0 0.00% 2,110
2024-06-21 2024-06-19 0.013 162,300 +0 0.00% 2,110
2024-06-20 2024-06-18 0.013 162,300 +0 0.00% 2,110
2024-06-19 2024-06-17 0.013 162,300 +0 0.00% 2,110
2024-06-18 2024-06-14 0.013 162,300 +0 0.00% 2,110
2024-06-17 2024-06-13 0.013 162,300 +0 0.00% 2,110
2024-06-14 2024-06-12 0.013 162,300 +0 0.00% 2,110
2024-06-13 2024-06-11 0.013 162,300 +0 0.00% 2,110
2024-06-12 2024-06-07 0.013 162,300 +0 0.00% 2,110
2024-06-11 2024-06-06 0.013 162,300 +0 0.00% 2,110
2024-06-07 2024-06-05 0.013 162,300 +0 0.00% 2,110
2024-06-06 2024-06-04 0.013 162,300 +0 0.00% 2,110
2024-06-05 2024-06-03 0.013 162,300 +0 0.00% 2,110
2024-06-04 2024-05-31 0.013 162,300 +0 0.00% 2,110
2024-06-03 2024-05-30 0.013 162,300 +0 0.00% 2,110
2024-05-31 2024-05-29 0.013 162,300 +0 0.00% 2,110
2024-05-30 2024-05-28 0.013 162,300 +0 0.00% 2,110
2024-05-29 2024-05-27 0.013 162,300 +0 0.00% 2,110
2024-05-28 2024-05-24 0.013 162,300 +0 0.00% 2,110
2024-05-27 2024-05-23 0.013 162,300 +0 0.00% 2,110
2024-05-24 2024-05-22 0.013 162,300 +0 0.00% 2,110
2024-05-23 2024-05-21 0.013 162,300 +0 0.00% 2,110
2024-05-22 2024-05-20 0.013 162,300 +0 0.00% 2,110
2024-05-21 2024-05-17 0.013 162,300 +0 0.00% 2,110
2024-05-20 2024-05-16 0.013 162,300 +0 0.00% 2,110
2024-05-17 2024-05-14 0.013 162,300 +0 0.00% 2,110
2024-05-16 2024-05-13 0.013 162,300 +0 0.00% 2,110
2024-05-14 2024-05-10 0.013 162,300 +0 0.00% 2,110
2024-05-13 2024-05-09 0.013 162,300 +0 0.00% 2,110
2024-05-10 2024-05-08 0.013 162,300 +0 0.00% 2,110
2024-05-09 2024-05-07 0.013 162,300 +0 0.00% 2,110
2024-05-08 2024-05-06 0.013 162,300 +0 0.00% 2,110
2024-05-07 2024-05-03 0.013 162,300 +0 0.00% 2,110
2024-05-06 2024-05-02 0.013 162,300 +0 0.00% 2,110
2024-05-03 2024-04-30 0.013 162,300 +0 0.00% 2,110
2024-05-02 2024-04-29 0.013 162,300 +0 0.00% 2,110
2024-04-30 2024-04-26 0.013 162,300 +0 0.00% 2,110
2024-04-29 2024-04-25 0.013 162,300 +0 0.00% 2,110
2024-04-26 2024-04-24 0.013 162,300 +0 0.00% 2,110
2024-04-25 2024-04-23 0.013 162,300 +0 0.00% 2,110
2024-04-24 2024-04-22 0.013 162,300 +0 0.00% 2,110
2024-04-23 2024-04-19 0.013 162,300 +0 0.00% 2,110
2024-04-22 2024-04-18 0.013 162,300 +0 0.00% 2,110
2024-04-19 2024-04-17 0.013 162,300 +0 0.00% 2,110
2024-04-18 2024-04-16 0.013 162,300 +0 0.00% 2,110
2024-04-17 2024-04-15 0.013 162,300 +0 0.00% 2,110
2024-04-16 2024-04-12 0.013 162,300 +0 0.00% 2,110
2024-04-15 2024-04-11 0.013 162,300 +0 0.00% 2,110
2024-04-12 2024-04-10 0.013 162,300 +0 0.00% 2,110
2024-04-11 2024-04-09 0.013 162,300 +0 0.00% 2,110
2024-04-10 2024-04-08 0.013 162,300 +0 0.00% 2,110
2024-04-09 2024-04-05 0.013 162,300 +0 0.00% 2,110
2024-04-08 2024-04-03 0.013 162,300 +0 0.00% 2,110
2024-04-05 2024-04-02 0.013 162,300 +0 0.00% 2,110
2024-04-03 2024-03-28 0.013 162,300 +0 0.00% 2,110
2024-04-02 2024-03-27 0.010 162,300 +0 0.00% 1,623
2024-03-28 2024-03-26 0.010 162,300 +0 0.00% 1,623
2024-03-27 2024-03-25 0.011 162,300 +0 0.00% 1,785
2024-03-26 2024-03-22 0.010 162,300 +0 0.00% 1,623
2024-03-25 2024-03-21 0.010 162,300 +0 0.00% 1,623
2024-03-22 2024-03-20 0.011 162,300 +0 0.00% 1,785
2024-03-21 2024-03-19 0.011 162,300 +0 0.00% 1,785
2024-03-20 2024-03-18 0.012 162,300 +0 0.00% 1,948
2024-03-19 2024-03-15 0.012 162,300 +0 0.00% 1,948
2024-03-18 2024-03-14 0.012 162,300 +0 0.00% 1,948
2024-03-15 2024-03-13 0.014 162,300 +0 0.00% 2,272
2024-03-14 2024-03-12 0.014 162,300 +0 0.00% 2,272
2024-03-13 2024-03-11 0.013 162,300 +0 0.00% 2,110
2024-03-12 2024-03-08 0.013 162,300 +0 0.00% 2,110
2024-03-11 2024-03-07 0.013 162,300 +0 0.00% 2,110
2024-03-08 2024-03-06 0.011 162,300 +0 0.00% 1,785
2024-03-07 2024-03-05 0.011 162,300 +0 0.00% 1,785
2024-03-06 2024-03-04 0.012 162,300 +0 0.00% 1,948
2024-03-05 2024-03-01 0.012 162,300 +0 0.00% 1,948
2024-03-04 2024-02-29 0.012 162,300 +0 0.00% 1,948
2024-03-01 2024-02-28 0.012 162,300 +0 0.00% 1,948
2024-02-29 2024-02-27 0.013 162,300 +0 0.00% 2,110
2024-02-28 2024-02-26 0.013 162,300 +0 0.00% 2,110
2024-02-27 2024-02-23 0.013 162,300 +0 0.00% 2,110
2024-02-26 2024-02-22 0.013 162,300 +0 0.00% 2,110
2024-02-23 2024-02-21 0.011 162,300 +0 0.00% 1,785
2024-02-22 2024-02-20 0.011 162,300 +0 0.00% 1,785
2024-02-21 2024-02-19 0.012 162,300 +0 0.00% 1,948
2024-02-20 2024-02-16 0.012 162,300 +0 0.00% 1,948
2024-02-19 2024-02-15 0.013 162,300 +0 0.00% 2,110
2024-02-16 2024-02-14 0.012 162,300 +0 0.00% 1,948
2024-02-15 2024-02-09 0.013 162,300 +0 0.00% 2,110
2024-02-14 2024-02-07 0.014 162,300 +0 0.00% 2,272
2024-02-08 2024-02-06 0.014 162,300 +0 0.00% 2,272
2024-02-07 2024-02-05 0.014 162,300 +0 0.00% 2,272
2024-02-06 2024-02-02 0.014 162,300 +0 0.00% 2,272
2024-02-05 2024-02-01 0.014 162,300 +0 0.00% 2,272
2024-02-02 2024-01-31 0.014 162,300 +0 0.00% 2,272
2024-02-01 2024-01-30 0.014 162,300 +0 0.00% 2,272
2024-01-31 2024-01-29 0.014 162,300 +0 0.00% 2,272
2024-01-30 2024-01-26 0.014 162,300 +0 0.00% 2,272
2024-01-29 2024-01-25 0.012 162,300 +0 0.00% 1,948
2024-01-26 2024-01-24 0.013 162,300 +0 0.00% 2,110
2024-01-25 2024-01-23 0.014 162,300 +0 0.00% 2,272
2024-01-24 2024-01-22 0.012 162,300 +0 0.00% 1,948
2024-01-23 2024-01-19 0.012 162,300 +0 0.00% 1,948
2024-01-22 2024-01-18 0.014 162,300 +0 0.00% 2,272
2024-01-19 2024-01-17 0.014 162,300 +0 0.00% 2,272
2024-01-18 2024-01-16 0.014 162,300 +0 0.00% 2,272
2024-01-17 2024-01-15 0.014 162,300 +0 0.00% 2,272
2024-01-16 2024-01-12 0.015 162,300 +0 0.00% 2,434
2024-01-15 2024-01-11 0.015 162,300 +0 0.00% 2,434
2024-01-12 2024-01-10 0.015 162,300 +0 0.00% 2,434
2024-01-11 2024-01-09 0.015 162,300 +0 0.00% 2,434
2024-01-10 2024-01-08 0.013 162,300 +0 0.00% 2,110
2024-01-09 2024-01-05 0.015 162,300 +0 0.00% 2,434
2024-01-08 2024-01-04 0.011 162,300 +0 0.00% 1,785
2024-01-05 2024-01-03 0.011 162,300 +0 0.00% 1,785
2024-01-04 2024-01-02 0.011 162,300 +0 0.00% 1,785
2024-01-03 2023-12-29 0.011 162,300 +0 0.00% 1,785
2024-01-02 2023-12-28 0.011 162,300 +0 0.00% 1,785
2023-12-29 2023-12-27 0.012 162,300 +0 0.00% 1,948
2023-12-28 2023-12-22 0.012 162,300 +0 0.00% 1,948
2023-12-27 2023-12-21 0.011 162,300 +0 0.00% 1,785
2023-12-22 2023-12-20 0.012 162,300 +0 0.00% 1,948
2023-12-21 2023-12-19 0.012 162,300 +0 0.00% 1,948
2023-12-20 2023-12-18 0.012 162,300 +0 0.00% 1,948
2023-12-19 2023-12-15 0.011 162,300 +0 0.00% 1,785
2023-12-18 2023-12-14 0.010 162,300 +0 0.00% 1,623
2023-12-15 2023-12-13 0.010 162,300 +0 0.00% 1,623
2023-12-14 2023-12-12 0.010 162,300 +0 0.00% 1,623
2023-12-13 2023-12-11 0.012 162,300 +0 0.00% 1,948
2023-12-12 2023-12-08 0.014 162,300 +0 0.00% 2,272
2023-12-11 2023-12-07 0.014 162,300 +0 0.00% 2,272
2023-12-08 2023-12-06 0.016 162,300 +0 0.00% 2,597
2023-12-07 2023-12-05 0.016 162,300 +0 0.00% 2,597
2023-12-06 2023-12-04 0.016 162,300 +0 0.00% 2,597
2023-12-05 2023-12-01 0.016 162,300 +0 0.00% 2,597
2023-12-04 2023-11-30 0.016 162,300 +0 0.00% 2,597
2023-12-01 2023-11-29 0.016 162,300 +0 0.00% 2,597
2023-11-30 2023-11-28 0.014 162,300 +0 0.00% 2,272
2023-11-29 2023-11-27 0.014 162,300 +0 0.00% 2,272
2023-11-28 2023-11-24 0.014 162,300 +0 0.00% 2,272
2023-11-27 2023-11-23 0.014 162,300 +0 0.00% 2,272
2023-11-24 2023-11-22 0.016 162,300 +0 0.00% 2,597
2023-11-23 2023-11-21 0.016 162,300 +0 0.00% 2,597
2023-11-22 2023-11-20 0.014 162,300 +0 0.00% 2,272
2023-11-21 2023-11-17 0.017 162,300 +0 0.00% 2,759
2023-11-20 2023-11-16 0.017 162,300 +0 0.00% 2,759
2023-11-17 2023-11-15 0.017 162,300 +0 0.00% 2,759
2023-11-16 2023-11-14 0.014 162,300 +0 0.00% 2,272
2023-11-15 2023-11-13 0.016 162,300 +0 0.00% 2,597
2023-11-14 2023-11-10 0.016 162,300 +0 0.00% 2,597
2023-11-13 2023-11-09 0.014 162,300 +0 0.00% 2,272
2023-11-10 2023-11-08 0.014 162,300 +0 0.00% 2,272
2023-11-09 2023-11-07 0.014 162,300 +0 0.00% 2,272
2023-11-08 2023-11-06 0.013 162,300 +0 0.00% 2,110
2023-11-07 2023-11-03 0.014 162,300 +0 0.00% 2,272
2023-11-06 2023-11-02 0.014 162,300 +0 0.00% 2,272
2023-11-03 2023-11-01 0.016 162,300 +0 0.00% 2,597
2023-11-02 2023-10-31 0.016 162,300 +0 0.00% 2,597
2023-11-01 2023-10-30 0.016 162,300 +0 0.00% 2,597
2023-10-31 2023-10-27 0.016 162,300 +0 0.00% 2,597
2023-10-30 2023-10-26 0.015 162,300 +0 0.00% 2,434
2023-10-27 2023-10-25 0.015 162,300 +0 0.00% 2,434
2023-10-26 2023-10-24 0.015 162,300 +0 0.00% 2,434
2023-10-25 2023-10-20 0.016 162,300 +0 0.00% 2,597
2023-10-24 2023-10-19 0.013 162,300 +0 0.00% 2,110
2023-10-20 2023-10-18 0.014 162,300 +0 0.00% 2,272
2023-10-19 2023-10-17 0.014 162,300 +0 0.00% 2,272
2023-10-18 2023-10-16 0.015 162,300 +0 0.00% 2,434
2023-10-17 2023-10-13 0.015 162,300 +0 0.00% 2,434
2023-10-16 2023-10-12 0.015 162,300 +0 0.00% 2,434
2023-10-13 2023-10-11 0.015 162,300 +0 0.00% 2,434
2023-10-12 2023-10-10 0.015 162,300 +0 0.00% 2,434
2023-10-11 2023-10-09 0.014 162,300 +0 0.00% 2,272
2023-10-10 2023-10-06 0.014 162,300 +0 0.00% 2,272
2023-10-09 2023-10-05 0.015 162,300 +0 0.00% 2,434
2023-10-06 2023-10-04 0.015 162,300 +0 0.00% 2,434
2023-10-05 2023-10-03 0.015 162,300 +0 0.00% 2,434
2023-10-04 2023-09-29 0.015 162,300 +0 0.00% 2,434
2023-10-03 2023-09-28 0.015 162,300 +0 0.00% 2,434
2023-09-29 2023-09-27 0.018 162,300 +0 0.00% 2,921
2023-09-28 2023-09-26 0.018 162,300 +0 0.00% 2,921
2023-09-27 2023-09-25 0.018 162,300 +0 0.00% 2,921
2023-09-26 2023-09-22 0.018 162,300 +0 0.00% 2,921
2023-09-25 2023-09-21 0.016 162,300 +0 0.00% 2,597
2023-09-22 2023-09-20 0.016 162,300 +0 0.00% 2,597
2023-09-21 2023-09-19 0.016 162,300 +0 0.00% 2,597
2023-09-20 2023-09-18 0.016 162,300 +0 0.00% 2,597
2023-09-19 2023-09-15 0.015 162,300 +0 0.00% 2,434
2023-09-18 2023-09-14 0.015 162,300 +0 0.00% 2,434
2023-09-15 2023-09-13 0.017 162,300 +0 0.00% 2,759
2023-09-14 2023-09-12 0.017 162,300 +0 0.00% 2,759
2023-09-13 2023-09-11 0.017 162,300 +0 0.00% 2,759
2023-09-12 2023-09-07 0.017 162,300 +0 0.00% 2,759
2023-09-11 2023-09-06 0.017 162,300 +0 0.00% 2,759
2023-09-07 2023-09-05 0.017 162,300 +0 0.00% 2,759
2023-09-06 2023-09-04 0.019 162,300 +0 0.00% 3,084
2023-09-05 2023-08-31 0.019 162,300 +0 0.00% 3,084
2023-09-04 2023-08-30 0.019 162,300 +0 0.00% 3,084
2023-08-31 2023-08-29 0.019 162,300 +0 0.00% 3,084
2023-08-30 2023-08-28 0.019 162,300 +0 0.00% 3,084
2023-08-29 2023-08-25 0.018 162,300 +0 0.00% 2,921
2023-08-28 2023-08-24 0.015 162,300 +0 0.00% 2,434
2023-08-25 2023-08-23 0.017 162,300 +0 0.00% 2,759
2023-08-24 2023-08-22 0.014 162,300 +0 0.00% 2,272
2023-08-23 2023-08-21 0.014 162,300 +0 0.00% 2,272
2023-08-22 2023-08-18 0.016 162,300 +0 0.00% 2,597
2023-08-21 2023-08-17 0.016 162,300 +0 0.00% 2,597
2023-08-18 2023-08-16 0.016 162,300 +0 0.00% 2,597
2023-08-17 2023-08-15 0.017 162,300 +0 0.00% 2,759
2023-08-16 2023-08-14 0.017 162,300 +0 0.00% 2,759
2023-08-15 2023-08-11 0.018 162,300 +0 0.00% 2,921
2023-08-14 2023-08-10 0.018 162,300 +0 0.00% 2,921
2023-08-11 2023-08-09 0.019 162,300 +0 0.00% 3,084
2023-08-10 2023-08-08 0.019 162,300 +0 0.00% 3,084
2023-08-09 2023-08-07 0.021 162,300 +0 0.00% 3,408
2023-08-08 2023-08-04 0.018 162,300 +0 0.00% 2,921
2023-08-07 2023-08-03 0.018 162,300 +0 0.00% 2,921
2023-08-04 2023-08-02 0.018 162,300 +0 0.00% 2,921
2023-08-03 2023-08-01 0.019 162,300 +0 0.00% 3,084
2023-08-02 2023-07-31 0.019 162,300 +0 0.00% 3,084
2023-08-01 2023-07-28 0.021 162,300 +0 0.00% 3,408
2023-07-31 2023-07-27 0.020 162,300 +0 0.00% 3,246
2023-07-28 2023-07-26 0.019 162,300 +0 0.00% 3,084
2023-07-27 2023-07-25 0.020 162,300 +0 0.00% 3,246
2023-07-26 2023-07-24 0.020 162,300 +0 0.00% 3,246
2023-07-25 2023-07-21 0.019 162,300 +0 0.00% 3,084
2023-07-24 2023-07-20 0.019 162,300 +0 0.00% 3,084
2023-07-21 2023-07-19 0.019 162,300 +0 0.00% 3,084
2023-07-20 2023-07-18 0.022 162,300 +0 0.00% 3,571
2023-07-19 2023-07-14 0.022 162,300 +0 0.00% 3,571
2023-07-18 2023-07-13 0.022 162,300 +0 0.00% 3,571
2023-07-14 2023-07-12 0.022 162,300 +0 0.00% 3,571
2023-07-13 2023-07-11 0.019 162,300 +0 0.00% 3,084
2023-07-12 2023-07-10 0.017 162,300 +0 0.00% 2,759
2023-07-11 2023-07-07 0.019 162,300 +0 0.00% 3,084
2023-07-10 2023-07-06 0.016 162,300 +0 0.00% 2,597
2023-07-07 2023-07-05 0.018 162,300 +0 0.00% 2,921
2023-07-06 2023-07-04 0.015 162,300 +0 0.00% 2,434
2023-07-05 2023-07-03 0.019 162,300 +0 0.00% 3,084
2023-07-04 2023-06-30 0.016 162,300 +0 0.00% 2,597
2023-07-03 2023-06-29 0.016 162,300 +0 0.00% 2,597
2023-06-30 2023-06-28 0.018 162,300 +0 0.00% 2,921
2023-06-29 2023-06-27 0.018 162,300 +0 0.00% 2,921
2023-06-28 2023-06-26 0.018 162,300 +0 0.00% 2,921
2023-06-27 2023-06-23 0.020 162,300 +0 0.00% 3,246
2023-06-26 2023-06-21 0.020 162,300 +0 0.00% 3,246
2023-06-23 2023-06-20 0.017 162,300 +0 0.00% 2,759
2023-06-21 2023-06-19 0.017 162,300 +0 0.00% 2,759
2023-06-20 2023-06-16 0.016 162,300 +0 0.00% 2,597
2023-06-19 2023-06-15 0.017 162,300 +0 0.00% 2,759
2023-06-16 2023-06-14 0.016 162,300 +0 0.00% 2,597
2023-06-15 2023-06-13 0.016 162,300 +0 0.00% 2,597
2023-06-14 2023-06-12 0.016 162,300 +0 0.00% 2,597
2023-06-13 2023-06-09 0.017 162,300 +0 0.00% 2,759
2023-06-12 2023-06-08 0.014 162,300 +0 0.00% 2,272
2023-06-09 2023-06-07 0.014 162,300 +0 0.00% 2,272
2023-06-08 2023-06-06 0.013 162,300 +0 0.00% 2,110
2023-06-07 2023-06-05 0.013 162,300 +0 0.00% 2,110
2023-06-06 2023-06-02 0.014 162,300 +0 0.00% 2,272
2023-06-05 2023-06-01 0.014 162,300 +0 0.00% 2,272
2023-06-02 2023-05-31 0.014 162,300 +0 0.00% 2,272
2023-06-01 2023-05-30 0.014 162,300 +0 0.00% 2,272
2023-05-31 2023-05-29 0.015 162,300 +0 0.00% 2,434
2023-05-30 2023-05-25 0.015 162,300 +0 0.00% 2,434
2023-05-29 2023-05-24 0.015 162,300 +0 0.00% 2,434
2023-05-25 2023-05-23 0.016 162,300 +0 0.00% 2,597
2023-05-24 2023-05-22 0.014 162,300 +0 0.00% 2,272
2023-05-23 2023-05-19 0.014 162,300 +0 0.00% 2,272
2023-05-22 2023-05-18 0.014 162,300 +0 0.00% 2,272
2023-05-19 2023-05-17 0.018 162,300 +0 0.00% 2,921
2023-05-18 2023-05-16 0.015 162,300 +0 0.00% 2,434
2023-05-17 2023-05-15 0.015 162,300 +0 0.00% 2,434
2023-05-16 2023-05-12 0.015 162,300 +0 0.00% 2,434
2023-05-15 2023-05-11 0.014 162,300 +0 0.00% 2,272
2023-05-12 2023-05-10 0.017 162,300 +0 0.00% 2,759
2023-05-11 2023-05-09 0.017 162,300 +0 0.00% 2,759
2023-05-10 2023-05-08 0.019 162,300 +0 0.00% 3,084
2023-05-09 2023-05-05 0.018 162,300 +0 0.00% 2,921
2023-05-08 2023-05-04 0.020 162,300 +0 0.00% 3,246
2023-05-05 2023-05-03 0.020 162,300 +0 0.00% 3,246
2023-05-04 2023-05-02 0.020 162,300 +0 0.00% 3,246
2023-05-03 2023-04-28 0.021 162,300 +0 0.00% 3,408
2023-05-02 2023-04-27 0.023 162,300 +0 0.00% 3,733
2023-04-28 2023-04-26 0.023 162,300 +0 0.00% 3,733
2023-04-27 2023-04-25 0.023 162,300 +0 0.00% 3,733
2023-04-26 2023-04-24 0.023 162,300 +0 0.00% 3,733
2023-04-25 2023-04-21 0.023 162,300 +0 0.00% 3,733
2023-04-24 2023-04-20 0.023 162,300 +0 0.00% 3,733
2023-04-21 2023-04-19 0.022 162,300 +0 0.00% 3,571
2023-04-20 2023-04-18 0.022 162,300 +0 0.00% 3,571
2023-04-19 2023-04-17 0.024 162,300 +0 0.00% 3,895
2023-04-18 2023-04-14 0.023 162,300 +0 0.00% 3,733
2023-04-17 2023-04-13 0.023 162,300 +0 0.00% 3,733
2023-04-14 2023-04-12 0.023 162,300 +0 0.00% 3,733
2023-04-13 2023-04-11 0.023 162,300 +0 0.00% 3,733
2023-04-12 2023-04-06 0.023 162,300 +0 0.00% 3,733
2023-04-11 2023-04-04 0.024 162,300 +0 0.00% 3,895
2023-04-06 2023-04-03 0.024 162,300 +0 0.00% 3,895
2023-04-04 2023-03-31 0.024 162,300 +0 0.00% 3,895
2023-04-03 2023-03-30 0.024 162,300 +0 0.00% 3,895
2023-03-31 2023-03-29 0.024 162,300 +0 0.00% 3,895
2023-03-30 2023-03-28 0.024 162,300 +0 0.00% 3,895
2023-03-29 2023-03-27 0.025 162,300 +0 0.00% 4,058
2023-03-28 2023-03-24 0.025 162,300 +0 0.00% 4,058
2023-03-27 2023-03-23 0.028 162,300 +0 0.00% 4,544
2023-03-24 2023-03-22 0.025 162,300 +0 0.00% 4,058
2023-03-23 2023-03-21 0.025 162,300 +0 0.00% 4,058
2023-03-22 2023-03-20 0.025 162,300 +0 0.00% 4,058
2023-03-21 2023-03-17 0.025 162,300 +0 0.00% 4,058
2023-03-20 2023-03-16 0.025 162,300 +0 0.00% 4,058
2023-03-17 2023-03-15 0.025 162,300 +0 0.00% 4,058
2023-03-16 2023-03-14 0.025 162,300 +0 0.00% 4,058
2023-03-15 2023-03-13 0.026 162,300 +0 0.00% 4,220
2023-03-14 2023-03-10 0.026 162,300 +0 0.00% 4,220
2023-03-13 2023-03-09 0.026 162,300 +0 0.00% 4,220
2023-03-10 2023-03-08 0.030 162,300 +0 0.00% 4,869
2023-03-09 2023-03-07 0.030 162,300 +0 0.00% 4,869
2023-03-08 2023-03-06 0.030 162,300 +0 0.00% 4,869
2023-03-07 2023-03-03 0.030 162,300 +0 0.00% 4,869
2023-03-06 2023-03-02 0.030 162,300 +0 0.00% 4,869
2023-03-03 2023-03-01 0.030 162,300 +0 0.00% 4,869
2023-03-02 2023-02-28 0.030 162,300 +0 0.00% 4,869
2023-03-01 2023-02-27 0.031 162,300 +0 0.00% 5,031
2023-02-28 2023-02-24 0.030 162,300 +0 0.00% 4,869
2023-02-27 2023-02-23 0.030 162,300 +0 0.00% 4,869
2023-02-24 2023-02-22 0.030 162,300 +0 0.00% 4,869
2023-02-23 2023-02-21 0.030 162,300 +0 0.00% 4,869
2023-02-22 2023-02-20 0.030 162,300 +0 0.00% 4,869
2023-02-21 2023-02-17 0.030 162,300 +0 0.00% 4,869
2023-02-20 2023-02-16 0.030 162,300 +0 0.00% 4,869
2023-02-17 2023-02-15 0.030 162,300 +0 0.00% 4,869
2023-02-16 2023-02-14 0.032 162,300 +0 0.00% 5,194
2023-02-15 2023-02-13 0.032 162,300 +0 0.00% 5,194
2023-02-14 2023-02-10 0.031 162,300 +0 0.00% 5,031
2023-02-13 2023-02-09 0.031 162,300 +0 0.00% 5,031
2023-02-10 2023-02-08 0.031 162,300 +0 0.00% 5,031
2023-02-09 2023-02-07 0.031 162,300 +0 0.00% 5,031
2023-02-08 2023-02-06 0.031 162,300 +0 0.00% 5,031
2023-02-07 2023-02-03 0.030 162,300 +0 0.00% 4,869
2023-02-06 2023-02-02 0.029 162,300 +0 0.00% 4,707
2023-02-03 2023-02-01 0.029 162,300 +0 0.00% 4,707
2023-02-02 2023-01-31 0.027 162,300 +0 0.00% 4,382
2023-02-01 2023-01-30 0.027 162,300 +0 0.00% 4,382
2023-01-31 2023-01-27 0.027 162,300 +0 0.00% 4,382
2023-01-30 2023-01-26 0.026 162,300 +0 0.00% 4,220
2023-01-27 2023-01-20 0.026 162,300 +0 0.00% 4,220
2023-01-26 2023-01-19 0.026 162,300 +0 0.00% 4,220
2023-01-20 2023-01-18 0.028 162,300 +0 0.00% 4,544
2023-01-19 2023-01-17 0.026 162,300 +0 0.00% 4,220
2023-01-18 2023-01-16 0.027 162,300 +0 0.00% 4,382
2023-01-17 2023-01-13 0.029 162,300 +0 0.00% 4,707
2023-01-16 2023-01-12 0.030 162,300 +0 0.00% 4,869
2023-01-13 2023-01-11 0.028 162,300 +0 0.00% 4,544
2023-01-12 2023-01-10 0.030 162,300 +0 0.00% 4,869
2023-01-11 2023-01-09 0.026 162,300 +0 0.00% 4,220
2023-01-10 2023-01-06 0.026 162,300 +0 0.00% 4,220
2023-01-09 2023-01-05 0.026 162,300 +0 0.00% 4,220
2023-01-06 2023-01-04 0.029 162,300 +0 0.00% 4,707
2023-01-05 2023-01-03 0.026 162,300 +0 0.00% 4,220
2023-01-04 2022-12-30 0.025 162,300 +0 0.00% 4,058
2023-01-03 2022-12-29 0.025 162,300 +0 0.00% 4,058
2022-12-30 2022-12-28 0.025 162,300 +0 0.00% 4,058
2022-12-29 2022-12-23 0.025 162,300 +0 0.00% 4,058
2022-12-28 2022-12-22 0.025 162,300 +0 0.00% 4,058
2022-12-23 2022-12-21 0.025 162,300 +0 0.00% 4,058
2022-12-22 2022-12-20 0.025 162,300 +0 0.00% 4,058
2022-12-21 2022-12-19 0.025 162,300 +0 0.00% 4,058
2022-12-20 2022-12-16 0.025 162,300 +0 0.00% 4,058
2022-12-19 2022-12-15 0.025 162,300 +0 0.00% 4,058
2022-12-16 2022-12-14 0.025 162,300 +0 0.00% 4,058
2022-12-15 2022-12-13 0.025 162,300 +0 0.00% 4,058
2022-12-14 2022-12-12 0.025 162,300 +0 0.00% 4,058
2022-12-13 2022-12-09 0.025 162,300 +0 0.00% 4,058
2022-12-12 2022-12-08 0.026 162,300 +0 0.00% 4,220
2022-12-09 2022-12-07 0.029 162,300 +0 0.00% 4,707
2022-12-08 2022-12-06 0.033 162,300 +0 0.00% 5,356
2022-12-07 2022-12-05 0.033 162,300 +0 0.00% 5,356
2022-12-06 2022-12-02 0.033 162,300 +0 0.00% 5,356
2022-12-05 2022-12-01 0.033 162,300 +0 0.00% 5,356
2022-12-02 2022-11-30 0.030 162,300 +0 0.00% 4,869
2022-12-01 2022-11-29 0.029 162,300 +0 0.00% 4,707
2022-11-30 2022-11-28 0.027 162,300 +0 0.00% 4,382
2022-11-29 2022-11-25 0.027 162,300 +0 0.00% 4,382
2022-11-28 2022-11-24 0.027 162,300 +0 0.00% 4,382
2022-11-25 2022-11-23 0.027 162,300 +0 0.00% 4,382
2022-11-24 2022-11-22 0.027 162,300 +0 0.00% 4,382
2022-11-23 2022-11-21 0.027 162,300 +0 0.00% 4,382
2022-11-22 2022-11-18 0.029 162,300 +0 0.00% 4,707
2022-11-21 2022-11-17 0.029 162,300 +0 0.00% 4,707
2022-11-18 2022-11-16 0.029 162,300 +0 0.00% 4,707
2022-11-17 2022-11-15 0.029 162,300 +0 0.00% 4,707
2022-11-16 2022-11-14 0.030 162,300 +0 0.00% 4,869
2022-11-15 2022-11-11 0.030 162,300 +0 0.00% 4,869
2022-11-14 2022-11-10 0.030 162,300 +0 0.00% 4,869
2022-11-11 2022-11-09 0.031 162,300 +0 0.00% 5,031
2022-11-10 2022-11-08 0.031 162,300 +0 0.00% 5,031
2022-11-09 2022-11-07 0.030 162,300 +0 0.00% 4,869
2022-11-08 2022-11-04 0.034 162,300 +0 0.00% 5,518
2022-11-07 2022-11-03 0.034 162,300 +0 0.00% 5,518
2022-11-04 2022-11-02 0.035 162,300 +0 0.00% 5,681
2022-11-03 2022-11-01 0.034 162,300 +0 0.00% 5,518
2022-11-02 2022-10-31 0.034 162,300 +0 0.00% 5,518
2022-11-01 2022-10-28 0.029 162,300 +0 0.00% 4,707
2022-10-31 2022-10-27 0.030 162,300 +0 0.00% 4,869
2022-10-28 2022-10-26 0.030 162,300 +0 0.00% 4,869
2022-10-27 2022-10-25 0.024 162,300 +0 0.00% 3,895
2022-10-26 2022-10-24 0.023 162,300 +0 0.00% 3,733
2022-10-25 2022-10-21 0.024 162,300 +0 0.00% 3,895
2022-10-24 2022-10-20 0.025 162,300 +0 0.00% 4,058
2022-10-21 2022-10-19 0.025 162,300 +0 0.00% 4,058
2022-10-20 2022-10-18 0.025 162,300 +0 0.00% 4,058
2022-10-19 2022-10-17 0.025 162,300 +0 0.00% 4,058
2022-10-18 2022-10-14 0.025 162,300 +0 0.00% 4,058
2022-10-17 2022-10-13 0.028 162,300 +0 0.00% 4,544
2022-10-14 2022-10-12 0.029 162,300 +0 0.00% 4,707
2022-10-13 2022-10-11 0.029 162,300 +0 0.00% 4,707
2022-10-12 2022-10-10 0.025 162,300 +0 0.00% 4,058
2022-10-11 2022-10-07 0.025 162,300 +0 0.00% 4,058
2022-10-10 2022-10-06 0.028 162,300 +0 0.00% 4,544
2022-10-07 2022-10-05 0.028 162,300 +0 0.00% 4,544
2022-10-06 2022-10-03 0.025 162,300 +0 0.00% 4,058
2022-10-05 2022-09-30 0.025 162,300 +0 0.00% 4,058
2022-10-03 2022-09-29 0.025 162,300 +0 0.00% 4,058
2022-09-30 2022-09-28 0.028 162,300 +0 0.00% 4,544
2022-09-29 2022-09-27 0.031 162,300 +0 0.00% 5,031
2022-09-28 2022-09-26 0.030 162,300 +0 0.00% 4,869
2022-09-27 2022-09-23 0.030 162,300 +0 0.00% 4,869
2022-09-26 2022-09-22 0.031 162,300 +0 0.00% 5,031
2022-09-23 2022-09-21 0.029 162,300 +0 0.00% 4,707
2022-09-22 2022-09-20 0.029 162,300 +0 0.00% 4,707
2022-09-21 2022-09-19 0.030 162,300 +0 0.00% 4,869
2022-09-20 2022-09-16 0.029 162,300 +0 0.00% 4,707
2022-09-19 2022-09-15 0.030 162,300 +0 0.00% 4,869
2022-09-16 2022-09-14 0.033 162,300 +0 0.00% 5,356
2022-09-15 2022-09-13 0.033 162,300 +0 0.00% 5,356
2022-09-14 2022-09-09 0.029 162,300 +0 0.00% 4,707
2022-09-13 2022-09-08 0.034 162,300 +0 0.00% 5,518
2022-09-09 2022-09-07 0.034 162,300 +0 0.00% 5,518
2022-09-08 2022-09-06 0.026 162,300 +0 0.00% 4,220
2022-09-07 2022-09-05 0.026 162,300 +0 0.00% 4,220
2022-09-06 2022-09-02 0.026 162,300 +0 0.00% 4,220
2022-09-05 2022-09-01 0.026 162,300 +0 0.00% 4,220
2022-09-02 2022-08-31 0.026 162,300 +0 0.00% 4,220
2022-09-01 2022-08-30 0.025 162,300 +0 0.00% 4,058
2022-08-31 2022-08-29 0.025 162,300 +0 0.00% 4,058
2022-08-30 2022-08-26 0.025 162,300 +0 0.00% 4,058
2022-08-29 2022-08-25 0.025 162,300 +0 0.00% 4,058
2022-08-26 2022-08-24 0.026 162,300 +0 0.00% 4,220
2022-08-25 2022-08-23 0.026 162,300 +0 0.00% 4,220
2022-08-24 2022-08-22 0.025 162,300 +0 0.00% 4,058
2022-08-23 2022-08-19 0.026 162,300 +0 0.00% 4,220
2022-08-22 2022-08-18 0.026 162,300 +0 0.00% 4,220
2022-08-19 2022-08-17 0.026 162,300 +0 0.00% 4,220
2022-08-18 2022-08-16 0.026 162,300 +0 0.00% 4,220
2022-08-17 2022-08-15 0.026 162,300 +0 0.00% 4,220
2022-08-16 2022-08-12 0.026 162,300 +0 0.00% 4,220
2022-08-15 2022-08-11 0.026 162,300 +0 0.00% 4,220
2022-08-12 2022-08-10 0.026 162,300 +0 0.00% 4,220
2022-08-11 2022-08-09 0.026 162,300 +0 0.00% 4,220
2022-08-10 2022-08-08 0.025 162,300 +0 0.00% 4,058
2022-08-09 2022-08-05 0.025 162,300 +0 0.00% 4,058
2022-08-08 2022-08-04 0.027 162,300 +0 0.00% 4,382
2022-08-05 2022-08-03 0.027 162,300 +0 0.00% 4,382
2022-08-04 2022-08-02 0.027 162,300 +0 0.00% 4,382
2022-08-03 2022-08-01 0.027 162,300 +0 0.00% 4,382
2022-08-02 2022-07-29 0.028 162,300 +0 0.00% 4,544
2022-08-01 2022-07-28 0.030 162,300 +0 0.00% 4,869
2022-07-29 2022-07-27 0.030 162,300 +0 0.00% 4,869
2022-07-28 2022-07-26 0.030 162,300 +0 0.00% 4,869
2022-07-27 2022-07-25 0.030 162,300 +0 0.00% 4,869
2022-07-26 2022-07-22 0.030 162,300 +0 0.00% 4,869
2022-07-25 2022-07-21 0.032 162,300 +0 0.00% 5,194
2022-07-22 2022-07-20 0.032 162,300 +0 0.00% 5,194
2022-07-21 2022-07-19 0.031 162,300 +0 0.00% 5,031
2022-07-20 2022-07-18 0.031 162,300 +0 0.00% 5,031
2022-07-19 2022-07-15 0.031 162,300 +0 0.00% 5,031
2022-07-18 2022-07-14 0.031 162,300 +0 0.00% 5,031
2022-07-15 2022-07-13 0.031 162,300 +0 0.00% 5,031
2022-07-14 2022-07-12 0.031 162,300 +0 0.00% 5,031
2022-07-13 2022-07-11 0.033 162,300 +0 0.00% 5,356
2022-07-12 2022-07-08 0.033 162,300 +0 0.00% 5,356
2022-07-11 2022-07-07 0.033 162,300 +0 0.00% 5,356
2022-07-08 2022-07-06 0.033 162,300 +0 0.00% 5,356
2022-07-07 2022-07-05 0.033 162,300 +0 0.00% 5,356
2022-07-06 2022-07-04 0.037 162,300 +0 0.00% 6,005
2022-07-05 2022-06-30 0.036 162,300 +0 0.00% 5,843
2022-07-04 2022-06-29 0.036 162,300 +0 0.00% 5,843
2022-06-30 2022-06-28 0.032 162,300 +0 0.00% 5,194
2022-06-29 2022-06-27 0.031 162,300 +0 0.00% 5,031
2022-06-28 2022-06-24 0.031 162,300 +0 0.00% 5,031
2022-06-27 2022-06-23 0.032 162,300 +0 0.00% 5,194
2022-06-24 2022-06-22 0.032 162,300 +0 0.00% 5,194
2022-06-23 2022-06-21 0.032 162,300 +0 0.00% 5,194
2022-06-22 2022-06-20 0.033 162,300 +0 0.00% 5,356
2022-06-21 2022-06-17 0.033 162,300 +0 0.00% 5,356
2022-06-20 2022-06-16 0.036 162,300 +0 0.00% 5,843
2022-06-17 2022-06-15 0.037 162,300 +0 0.00% 6,005
2022-06-16 2022-06-14 0.037 162,300 +0 0.00% 6,005
2022-06-15 2022-06-13 0.036 162,300 +0 0.00% 5,843
2022-06-14 2022-06-10 0.036 162,300 +0 0.00% 5,843
2022-06-13 2022-06-09 0.036 162,300 +0 0.00% 5,843
2022-06-10 2022-06-08 0.036 162,300 +0 0.00% 5,843
2022-06-09 2022-06-07 0.035 162,300 +0 0.00% 5,681
2022-06-08 2022-06-06 0.031 162,300 +0 0.00% 5,031
2022-06-07 2022-06-02 0.035 162,300 +0 0.00% 5,681
2022-06-06 2022-06-01 0.034 162,300 +0 0.00% 5,518
2022-06-02 2022-05-31 0.036 162,300 +0 0.00% 5,843
2022-06-01 2022-05-30 0.036 162,300 +0 0.00% 5,843
2022-05-31 2022-05-27 0.036 162,300 +0 0.00% 5,843
2022-05-30 2022-05-26 0.036 162,300 +0 0.00% 5,843
2022-05-27 2022-05-25 0.036 162,300 +0 0.00% 5,843
2022-05-26 2022-05-24 0.037 162,300 +0 0.00% 6,005
2022-05-25 2022-05-23 0.037 162,300 +0 0.00% 6,005
2022-05-24 2022-05-20 0.038 162,300 +0 0.00% 6,167
2022-05-23 2022-05-19 0.037 162,300 +0 0.00% 6,005
2022-05-20 2022-05-18 0.035 162,300 +0 0.00% 5,681
2022-05-19 2022-05-17 0.035 162,300 +0 0.00% 5,681
2022-05-18 2022-05-16 0.031 162,300 +0 0.00% 5,031
2022-05-17 2022-05-13 0.029 162,300 +0 0.00% 4,707
2022-05-16 2022-05-12 0.035 162,300 +0 0.00% 5,681
2022-05-13 2022-05-11 0.035 162,300 +0 0.00% 5,681
2022-05-12 2022-05-10 0.031 162,300 +0 0.00% 5,031
2022-05-11 2022-05-06 0.027 162,300 +0 0.00% 4,382
2022-05-10 2022-05-05 0.027 162,300 +0 0.00% 4,382
2022-05-06 2022-05-04 0.029 162,300 +0 0.00% 4,707
2022-05-05 2022-05-03 0.029 162,300 +0 0.00% 4,707
2022-05-04 2022-04-29 0.029 162,300 +0 0.00% 4,707
2022-05-03 2022-04-28 0.028 162,300 +0 0.00% 4,544
2022-04-29 2022-04-27 0.028 162,300 +0 0.00% 4,544
2022-04-28 2022-04-26 0.030 162,300 +0 0.00% 4,869
2022-04-27 2022-04-25 0.030 162,300 +0 0.00% 4,869
2022-04-26 2022-04-22 0.030 162,300 +0 0.00% 4,869
2022-04-25 2022-04-21 0.031 162,300 +0 0.00% 5,031
2022-04-22 2022-04-20 0.030 162,300 +0 0.00% 4,869
2022-04-21 2022-04-19 0.034 162,300 +0 0.00% 5,518
2022-04-20 2022-04-14 0.030 162,300 +0 0.00% 4,869
2022-04-19 2022-04-13 0.030 162,300 +0 0.00% 4,869
2022-04-14 2022-04-12 0.029 162,300 +0 0.00% 4,707
2022-04-13 2022-04-11 0.028 162,300 +0 0.00% 4,544
2022-04-12 2022-04-08 0.031 162,300 +0 0.00% 5,031
2022-04-11 2022-04-07 0.031 162,300 +0 0.00% 5,031
2022-04-08 2022-04-06 0.031 162,300 +0 0.00% 5,031
2022-04-07 2022-04-04 0.031 162,300 +0 0.00% 5,031
2022-04-06 2022-04-01 0.031 162,300 +0 0.00% 5,031
2022-04-04 2022-03-31 0.031 162,300 +0 0.00% 5,031
2022-04-01 2022-03-30 0.031 162,300 +0 0.00% 5,031
2022-03-31 2022-03-29 0.031 162,300 +0 0.00% 5,031
2022-03-30 2022-03-28 0.032 162,300 +0 0.00% 5,194
2022-03-29 2022-03-25 0.032 162,300 +0 0.00% 5,194
2022-03-28 2022-03-24 0.032 162,300 +0 0.00% 5,194
2022-03-25 2022-03-23 0.032 162,300 +0 0.00% 5,194
2022-03-24 2022-03-22 0.035 162,300 +0 0.00% 5,681
2022-03-23 2022-03-21 0.037 162,300 +0 0.00% 6,005
2022-03-22 2022-03-18 0.037 162,300 +0 0.00% 6,005
2022-03-21 2022-03-17 0.035 162,300 +0 0.00% 5,681
2022-03-18 2022-03-16 0.032 162,300 +0 0.00% 5,194
2022-03-17 2022-03-15 0.026 162,300 +0 0.00% 4,220
2022-03-16 2022-03-14 0.030 162,300 +0 0.00% 4,869
2022-03-15 2022-03-11 0.030 162,300 +0 0.00% 4,869
2022-03-14 2022-03-10 0.032 162,300 +0 0.00% 5,194
2022-03-11 2022-03-09 0.030 162,300 +0 0.00% 4,869
2022-03-10 2022-03-08 0.030 162,300 +0 0.00% 4,869
2022-03-09 2022-03-07 0.030 162,300 +0 0.00% 4,869
2022-03-08 2022-03-04 0.030 162,300 +0 0.00% 4,869
2022-03-07 2022-03-03 0.030 162,300 +0 0.00% 4,869
2022-03-04 2022-03-02 0.031 162,300 +0 0.00% 5,031
2022-03-03 2022-03-01 0.032 162,300 +0 0.00% 5,194
2022-03-02 2022-02-28 0.038 162,300 +0 0.00% 6,167
2022-03-01 2022-02-25 0.030 162,300 +0 0.00% 4,869
2022-02-28 2022-02-24 0.031 162,300 +0 0.00% 5,031
2022-02-25 2022-02-23 0.035 162,300 +0 0.00% 5,681
2022-02-24 2022-02-22 0.035 162,300 +0 0.00% 5,681
2022-02-23 2022-02-21 0.032 162,300 +0 0.00% 5,194
2022-02-22 2022-02-18 0.036 162,300 +0 0.00% 5,843
2022-02-21 2022-02-17 0.034 162,300 +0 0.00% 5,518
2022-02-18 2022-02-16 0.033 162,300 +0 0.00% 5,356
2022-02-17 2022-02-15 0.034 162,300 +0 0.00% 5,518
2022-02-16 2022-02-14 0.034 162,300 +0 0.00% 5,518
2022-02-15 2022-02-11 0.034 162,300 +0 0.00% 5,518
2022-02-14 2022-02-10 0.033 162,300 +0 0.00% 5,356
2022-02-11 2022-02-09 0.033 162,300 +0 0.00% 5,356
2022-02-10 2022-02-08 0.033 162,300 +0 0.00% 5,356
2022-02-09 2022-02-07 0.033 162,300 +0 0.00% 5,356
2022-02-08 2022-02-04 0.034 162,300 +0 0.00% 5,518
2022-02-07 2022-01-31 0.036 162,300 +0 0.00% 5,843
2022-02-04 2022-01-27 0.036 162,300 +0 0.00% 5,843
2022-01-28 2022-01-26 0.038 162,300 +0 0.00% 6,167
2022-01-27 2022-01-25 0.035 162,300 +0 0.00% 5,681
2022-01-26 2022-01-24 0.035 162,300 +0 0.00% 5,681
2022-01-25 2022-01-21 0.035 162,300 +0 0.00% 5,681
2022-01-24 2022-01-20 0.035 162,300 +0 0.00% 5,681
2022-01-21 2022-01-19 0.035 162,300 +0 0.00% 5,681
2022-01-20 2022-01-18 0.035 162,300 +0 0.00% 5,681
2022-01-19 2022-01-17 0.033 162,300 +0 0.00% 5,356
2022-01-18 2022-01-14 0.035 162,300 +0 0.00% 5,681
2022-01-17 2022-01-13 0.039 162,300 +0 0.00% 6,330
2022-01-14 2022-01-12 0.037 162,300 +0 0.00% 6,005
2022-01-13 2022-01-11 0.036 162,300 +0 0.00% 5,843
2022-01-12 2022-01-10 0.039 162,300 +0 0.00% 6,330
2022-01-11 2022-01-07 0.038 162,300 +0 0.00% 6,167
2022-01-10 2022-01-06 0.038 162,300 +0 0.00% 6,167
2022-01-07 2022-01-05 0.039 162,300 +0 0.00% 6,330
2022-01-06 2022-01-04 0.039 162,300 +0 0.00% 6,330
2022-01-05 2022-01-03 0.041 162,300 +0 0.00% 6,654
2022-01-04 2021-12-31 0.041 162,300 +0 0.00% 6,654
2022-01-03 2021-12-29 0.041 162,300 +0 0.00% 6,654
2021-12-30 2021-12-28 0.041 162,300 +0 0.00% 6,654
2021-12-29 2021-12-24 0.041 162,300 +0 0.00% 6,654
2021-12-28 2021-12-22 0.041 162,300 +0 0.00% 6,654
2021-12-23 2021-12-21 0.042 162,300 +0 0.00% 6,817
2021-12-22 2021-12-20 0.042 162,300 +0 0.00% 6,817
2021-12-21 2021-12-17 0.039 162,300 +0 0.00% 6,330
2021-12-20 2021-12-16 0.045 162,300 +0 0.00% 7,304
2021-12-17 2021-12-15 0.045 162,300 +0 0.00% 7,304
2021-12-16 2021-12-14 0.038 162,300 +0 0.00% 6,167
2021-12-15 2021-12-13 0.038 162,300 -400 0.00% 6,167
2018-08-01 2018-07-30 0.280 162,700 -300,000 0.00% 45,556
2018-07-03 2018-06-28 0.340 462,700 -546,000 0.01% 157,318
2018-06-25 2018-06-21 0.330 1,008,700 +234,000 0.03% 332,871
2018-06-21 2018-06-19 0.325 774,700 -510,000 0.03% 251,778
2018-06-06 2018-06-04 0.350 1,284,700 +60,000 0.04% 449,645
2018-06-05 2018-06-01 0.345 1,224,700 +300,000 0.04% 422,521
2018-05-31 2018-05-29 0.340 924,700 +162,000 0.03% 314,398
2018-05-30 2018-05-28 0.345 762,700 +120,000 0.03% 263,132
2018-05-03 2018-04-30 0.340 642,700 +480,000 0.02% 218,518
2018-01-26 2018-01-24 0.330 162,700 -996,000 0.01% 53,691
2018-01-19 2018-01-17 0.365 1,158,700 -120,000 0.04% 422,926
2018-01-18 2018-01-16 0.375 1,278,700 +936,000 0.04% 479,512
2018-01-17 2018-01-15 0.355 342,700 -2,040,000 0.01% 121,658
2018-01-16 2018-01-12 0.340 2,382,700 -666,000 0.08% 810,118
2018-01-15 2018-01-11 0.350 3,048,700 +2,886,000 0.10% 1,067,045
2017-06-27 2017-06-23 0.295 162,700 -498,000 0.01% 47,996
2016-12-06 2016-12-02 0.490 660,700 -1,800,000 0.03% 323,743
2016-12-01 2016-11-29 0.520 2,460,700 -60,000 0.10% 1,279,564
2016-11-30 2016-11-28 0.500 2,520,700 +60,000 0.10% 1,260,350
2016-11-28 2016-11-24 0.560 2,460,700 -366,000 0.10% 1,377,992
2016-11-25 2016-11-23 0.475 2,826,700 +2,004,000 0.11% 1,342,682
2016-11-24 2016-11-22 0.495 822,700 +60,000 0.03% 407,236
2016-11-23 2016-11-21 0.490 762,700 +114,000 0.03% 373,723
2016-11-10 2016-11-08 0.500 648,700 -60,000 0.03% 324,350
2016-11-09 2016-11-07 0.495 708,700 +60,000 0.03% 350,806
2016-10-28 2016-10-26 0.390 648,700 -3,036,000 0.03% 252,993
2016-10-27 2016-10-25 0.405 3,684,700 -120,000 0.15% 1,492,304
2016-10-25 2016-10-20 0.365 3,804,700 +120,000 0.15% 1,388,716
2016-10-06 2016-10-04 0.370 3,684,700 -276,000 0.15% 1,363,339
2016-10-04 2016-09-30 0.375 3,960,700 -270,000 0.16% 1,485,262
2016-10-03 2016-09-29 0.390 4,230,700 -60,000 0.17% 1,649,973
2016-09-30 2016-09-28 0.395 4,290,700 -120,000 0.17% 1,694,826
2016-09-29 2016-09-27 0.410 4,410,700 +66,000 0.18% 1,808,387
2016-09-28 2016-09-26 0.405 4,344,700 +264,000 0.18% 1,759,604
2016-09-27 2016-09-23 0.420 4,080,700 -240,000 0.17% 1,713,894
2016-09-26 2016-09-22 0.370 4,320,700 +360,000 0.17% 1,598,659
2016-08-22 2016-08-18 0.260 3,960,700 -90,000 0.16% 1,029,782
2016-08-10 2016-08-08 0.295 4,050,700 +90,000 0.16% 1,194,956
2016-08-04 2016-08-01 0.242 3,960,700 -12,000 0.16% 958,489
2016-07-18 2016-07-14 0.330 3,972,700 +186,000 0.16% 1,310,991
2016-07-05 2016-06-30 0.435 3,786,700 +90,000 0.15% 1,647,214
2016-06-21 2016-06-17 0.440 3,696,700 -30,000 0.15% 1,626,548
2016-06-10 2016-06-07 0.490 3,726,700 +12,000 0.15% 1,826,083
2016-06-02 2016-05-31 0.470 3,714,700 -42,000 0.15% 1,745,909
2016-06-01 2016-05-30 0.520 3,756,700 -30,000 0.15% 1,953,484
2016-05-31 2016-05-27 0.520 3,786,700 -6,000 0.15% 1,969,084
2016-05-27 2016-05-25 0.540 3,792,700 +66,000 0.15% 2,048,058
2016-05-26 2016-05-24 0.465 3,726,700 -6,000 0.15% 1,732,916
2016-05-25 2016-05-23 0.375 3,732,700 -60,000 0.15% 1,399,762
2016-05-24 2016-05-20 0.385 3,792,700 -30,000 0.15% 1,460,190
2016-05-23 2016-05-19 0.420 3,822,700 +30,000 0.15% 1,605,534
2016-05-20 2016-05-18 0.415 3,792,700 +270,000 0.15% 1,573,970
2016-05-06 2016-05-04 0.830 3,522,700 +12,000 0.14% 2,923,841
2016-05-05 2016-05-03 0.770 3,510,700 -696,000 0.14% 2,703,239
2016-05-03 2016-04-28 0.790 4,206,700 -150,000 0.17% 3,323,293
2016-04-29 2016-04-27 0.780 4,356,700 -420,000 0.18% 3,398,226
2016-04-28 2016-04-26 0.810 4,776,700 -180,000 0.19% 3,869,127
2016-04-27 2016-04-25 0.880 4,956,700 -222,000 0.20% 4,361,896
2016-04-22 2016-04-20 0.920 5,178,700 -360,000 0.21% 4,764,404
2016-04-21 2016-04-19 0.940 5,538,700 -600,000 0.22% 5,206,378
2016-04-20 2016-04-18 0.920 6,138,700 -600,000 0.25% 5,647,604
2016-04-19 2016-04-15 0.920 6,738,700 -420,000 0.27% 6,199,604
2016-04-18 2016-04-14 0.920 7,158,700 -600,000 0.29% 6,586,004
2016-04-15 2016-04-13 0.920 7,758,700 -108,000 0.31% 7,138,004
2016-04-14 2016-04-12 0.930 7,866,700 -240,000 0.32% 7,316,031
2016-04-12 2016-04-08 0.940 8,106,700 -360,000 0.33% 7,620,298
2016-04-08 2016-04-06 0.970 8,466,700 -180,000 0.39% 8,212,699
2016-04-07 2016-04-05 0.980 8,646,700 -180,000 0.40% 8,473,766
2016-04-05 2016-03-31 0.990 8,826,700 -180,000 0.52% 8,738,433
2016-04-01 2016-03-30 0.970 9,006,700 -480,000 0.54% 8,736,499
2016-03-31 2016-03-29 0.980 9,486,700 -510,000 0.56% 9,296,966
2016-03-30 2016-03-24 0.990 9,996,700 -120,000 0.59% 9,896,733
2016-03-29 2016-03-23 1.000 10,116,700 -330,000 0.60% 10,116,700
2016-03-24 2016-03-22 1.000 10,446,700 -270,000 0.62% 10,446,700
2016-03-23 2016-03-21 0.990 10,716,700 -150,000 0.64% 10,609,533
2016-03-22 2016-03-18 0.950 10,866,700 -156,000 0.65% 10,323,365
2016-02-26 2016-02-24 1.060 11,022,700 -150,000 0.66% 11,684,062
2016-02-24 2016-02-22 1.120 11,172,700 -228,000 0.66% 12,513,424
2016-02-02 2016-01-29 1.000 11,400,700 -60,000 0.68% 11,400,700
2016-01-29 2016-01-27 0.960 11,460,700 +756,000 0.68% 11,002,272
2015-12-18 2015-12-16 1.320 10,704,700 -102,000 0.64% 14,130,204
2015-12-11 2015-12-09 1.370 10,806,700 -306,000 0.64% 14,805,179
2015-12-10 2015-12-08 1.380 11,112,700 +18,000 0.66% 15,335,526
2015-12-09 2015-12-07 1.420 11,094,700 -642,000 0.66% 15,754,474
2015-12-07 2015-12-03 1.450 11,736,700 -354,000 0.70% 17,018,215
2015-12-04 2015-12-02 1.450 12,090,700 -2,616,000 0.72% 17,531,515
2015-12-03 2015-12-01 1.340 14,706,700 -300,000 0.87% 19,706,978
2015-12-02 2015-11-30 1.330 15,006,700 -642,000 0.89% 19,958,911
2015-12-01 2015-11-27 1.340 15,648,700 +30,000 0.93% 20,969,258
2015-11-27 2015-11-25 1.360 15,618,700 -210,000 0.93% 21,241,432
2015-11-26 2015-11-24 1.390 15,828,700 -1,080,000 0.94% 22,001,893
2015-11-25 2015-11-23 1.390 16,908,700 -1,080,000 1.00% 23,503,093
2015-11-24 2015-11-20 1.450 17,988,700 -756,000 1.19% 26,083,615
2015-11-23 2015-11-19 1.430 18,744,700 -1,140,000 1.24% 26,804,921
2015-11-20 2015-11-18 1.460 19,884,700 +36,000 1.32% 29,031,662
2015-11-19 2015-11-17 1.520 19,848,700 -66,000 1.32% 30,170,024
2015-11-18 2015-11-16 1.490 19,914,700 -156,000 1.32% 29,672,903
2015-11-17 2015-11-13 1.460 20,070,700 -138,000 1.33% 29,303,222
2015-11-16 2015-11-12 1.450 20,208,700 +204,000 1.34% 29,302,615
2015-11-13 2015-11-11 1.370 20,004,700 +120,000 1.33% 27,406,439
2015-11-12 2015-11-10 1.410 19,884,700 +36,000 1.32% 28,037,427
2015-11-11 2015-11-09 1.460 19,848,700 +258,000 1.32% 28,979,102
2015-11-10 2015-11-06 1.420 19,590,700 +102,000 1.30% 27,818,794
2015-11-06 2015-11-04 1.420 19,488,700 -24,000 1.29% 27,673,954
2015-11-03 2015-10-30 1.500 19,512,700 -12,000 1.29% 29,269,050
2015-10-29 2015-10-27 1.190 19,524,700 +36,000 1.30% 23,234,393
2015-10-28 2015-10-26 1.210 19,488,700 -12,000 1.29% 23,581,327
2015-10-27 2015-10-23 1.140 19,500,700 -24,000 1.29% 22,230,798
2015-10-22 2015-10-19 0.810 19,524,700 -780,000 1.30% 15,815,007
2015-10-06 2015-10-02 0.790 20,304,700 +780,000 1.35% 16,040,713
2015-09-30 2015-09-25 0.780 19,524,700 -24,000 1.30% 15,229,266
2015-09-17 2015-09-15 0.800 19,548,700 +12,000 1.30% 15,638,960
2015-08-26 2015-08-24 0.940 19,536,700 +12,000 1.30% 18,364,498
2015-08-11 2015-08-07 1.380 19,524,700 +24,000 1.30% 26,944,086
2015-08-07 2015-08-05 1.430 19,500,700 +12,000 1.29% 27,886,001
2015-08-05 2015-08-03 1.580 19,488,700 -12,000 1.29% 30,792,146
2015-07-29 2015-07-27 1.380 19,500,700 +12,000 1.30% 26,910,966
2015-07-28 2015-07-24 1.520 19,488,700 -18,000 1.29% 29,622,824
2015-07-27 2015-07-23 1.540 19,506,700 +18,000 1.30% 30,040,318
2015-07-23 2015-07-21 1.580 19,488,700 -12,000 1.29% 30,792,146
2015-07-16 2015-07-14 1.560 19,500,700 +12,000 1.30% 30,421,092
2015-07-14 2015-07-10 1.590 19,488,700 -6,000 1.29% 30,987,033
2015-07-13 2015-07-09 1.400 19,494,700 +54,000 1.30% 27,292,580
2015-07-07 2015-07-03 1.850 19,440,700 +12,000 1.29% 35,965,295
2015-07-06 2015-07-02 1.930 19,428,700 +12,000 1.29% 37,497,391
2015-06-15 2015-06-11 2.790 19,416,700 -12,000 1.30% 54,172,593
2015-06-04 2015-06-02 2.490 19,428,700 +2,154,000 1.30% 48,377,463
2015-06-03 2015-06-01 2.270 17,274,700 +17,196,000 1.15% 39,213,569
2015-05-29 2015-05-27 1.160 78,700 -30,000 0.01% 91,292
2015-05-18 2015-05-14 0.910 108,700 -18,000 0.01% 98,917
2015-05-13 2015-05-11 0.890 126,700 -234,000 0.01% 112,763
2015-05-12 2015-05-08 0.900 360,700 -72,000 0.02% 324,630
2015-05-11 2015-05-07 0.880 432,700 +84,000 0.03% 380,776
2015-05-08 2015-05-06 1.000 348,700 +198,000 0.02% 348,700
2015-05-07 2015-05-05 0.970 150,700 +66,800 0.01% 146,179
2014-11-11 2014-11-07 0.550 83,900 -96,000 0.01% 46,145
2014-11-04 2014-10-31 0.550 179,900 +96,000 0.01% 98,945
2014-02-20 2014-02-18 0.690 83,900 -1,080,000 0.01% 57,891
2014-02-19 2014-02-17 0.730 1,163,900 +1,140,000 0.10% 849,647
2014-02-07 2014-02-05 0.690 23,900 -90,000 0.00% 16,491
2014-02-06 2014-02-04 0.720 113,900 +90,000 0.01% 82,008
2013-12-04 2013-12-02 1.060 23,900 -42,000 0.00% 25,334
2013-12-03 2013-11-29 1.060 65,900 -54,000 0.01% 69,854
2013-12-02 2013-11-28 1.050 119,900 +54,000 0.01% 125,895
2013-11-29 2013-11-27 1.070 65,900 -90,000 0.01% 70,513
2013-11-28 2013-11-26 1.080 155,900 +42,000 0.01% 168,372
2013-11-27 2013-11-25 1.100 113,900 +30,000 0.01% 125,290
2013-11-22 2013-11-20 1.160 83,900 +18,000 0.01% 97,324
2013-11-21 2013-11-19 1.110 65,900 +42,000 0.01% 73,149
2013-11-19 2013-11-15 1.030 23,900 -90,000 0.00% 24,617
2013-11-18 2013-11-14 0.970 113,900 +60,000 0.01% 110,483
2013-11-15 2013-11-13 0.970 53,900 +30,000 0.00% 52,283
2013-10-09 2013-10-07 0.700 23,900 +5,200 0.00% 16,730
2013-09-12 2013-09-10 0.700 18,700 -228,000 0.00% 13,090
2013-09-11 2013-09-09 0.710 246,700 -30,000 0.02% 175,157
2013-08-30 2013-08-28 0.680 276,700 +30,000 0.02% 188,156
2013-06-21 2013-06-19 0.710 246,700 -102,000 0.02% 175,157
2013-06-17 2013-06-13 0.650 348,700 +90,000 0.03% 226,655
2013-05-31 2013-05-29 0.700 258,700 -78,000 0.02% 181,090
2013-05-30 2013-05-28 0.690 336,700 +78,000 0.03% 232,323
2013-05-28 2013-05-24 0.720 258,700 -48,000 0.03% 186,264
2013-05-27 2013-05-23 0.710 306,700 +48,000 0.04% 217,757
2013-05-20 2013-05-15 0.810 258,700 -72,000 0.03% 209,547
2013-05-09 2013-05-07 0.800 330,700 -12,000 0.04% 264,560
2013-05-07 2013-05-03 0.730 342,700 -90,000 0.04% 250,171
2013-04-29 2013-04-25 0.620 432,700 -60,000 0.06% 268,274
2013-04-23 2013-04-19 0.610 492,700 +60,000 0.06% 300,547
2013-04-22 2013-04-18 0.610 432,700 -60,000 0.06% 263,947
2013-03-28 2013-03-26 0.640 492,700 -60,000 0.06% 315,328
2013-03-27 2013-03-25 0.580 552,700 +60,000 0.07% 320,566
2013-03-22 2013-03-20 0.620 492,700 -60,000 0.06% 305,474
2013-03-19 2013-03-15 0.550 552,700 +60,000 0.07% 303,985
2013-03-18 2013-03-14 0.600 492,700 -12,000 0.07% 295,620
2013-03-15 2013-03-13 0.650 504,700 -90,000 0.07% 328,055
2013-03-12 2013-03-08 0.710 594,700 +138,000 0.08% 422,237
2013-03-11 2013-03-07 0.740 456,700 +42,000 0.06% 337,958
2013-03-08 2013-03-06 0.750 414,700 -54,000 0.05% 311,025
2013-03-07 2013-03-05 0.770 468,700 +114,000 0.06% 360,899
2013-03-06 2013-03-04 0.650 354,700 -90,000 0.05% 230,555
2013-03-05 2013-03-01 0.710 444,700 +162,000 0.06% 315,737
2013-03-04 2013-02-28 0.770 282,700 -6,000 0.04% 217,679
2013-03-01 2013-02-27 0.810 288,700 -60,000 0.04% 233,847
2013-02-28 2013-02-26 0.770 348,700 +204,000 0.05% 268,499
2013-02-26 2013-02-22 1.200 144,700 +6,000 0.02% 173,640
2013-02-25 2013-02-21 1.380 138,700 -18,000 0.02% 191,406
2013-02-22 2013-02-20 1.220 156,700 +36,000 0.02% 191,174
2013-02-21 2013-02-19 0.830 120,700 -6,000 0.02% 100,181
2013-02-19 2013-02-15 0.740 126,700 -30,000 0.02% 93,758
2013-01-07 2013-01-03 0.530 156,700 +18,000 0.02% 83,051
2012-12-20 2012-12-18 0.480 138,700 +6,000 0.02% 66,576
2012-12-14 2012-12-12 0.500 132,700 +66,000 0.02% 66,350
2012-12-07 2012-12-05 0.480 66,700 +66,000 0.01% 32,016
2012-11-06 2012-11-02 0.510 700 -19,800 0.00% 357
2012-06-15 2012-06-13 0.530 20,500 -10,000 0.01% 10,865
2012-06-08 2012-06-06 0.510 30,500 -274,500 0.01% 15,555
2012-05-25 2012-05-23 0.560 305,000 +274,500 0.09% 170,800
2011-10-07 2011-10-04 1.020 30,500 -6,000 0.01% 31,110
2011-05-19 2011-05-17 3.700 36,500 -21,000 0.01% 135,050
2011-04-14 2011-04-12 4.150 57,500 +10,200 0.02% 238,625
2011-04-12 2011-04-08 4.300 47,300 +30,600 0.02% 203,390
2011-03-11 2011-03-09 4.350 16,700 -24,000 0.01% 72,645
2011-02-28 2011-02-24 3.700 40,700 -99,000 0.02% 150,590
2011-02-23 2011-02-21 4.150 139,700 +99,000 0.07% 579,755
2011-01-12 2011-01-10 3.250 40,700 -558,300 0.02% 132,275
2010-12-29 2010-12-24 3.700 599,000 +539,100 0.29% 2,216,300
2010-12-16 2010-12-14 3.800 59,900 -5,400 0.03% 227,620
2010-12-09 2010-12-07 3.800 65,300 -9,600 0.03% 248,140
2010-12-08 2010-12-06 3.700 74,900 -19,800 0.04% 277,130
2010-12-06 2010-12-02 4.000 94,700 -376,800 0.05% 378,800
2010-12-03 2010-12-01 4.000 471,500 -232,800 0.23% 1,886,000
2010-11-30 2010-11-26 4.300 704,300 -363,600 0.34% 3,028,490
2010-11-29 2010-11-25 4.500 1,067,900 -288,000 0.51% 4,805,550
2010-11-26 2010-11-24 4.600 1,355,900 -63,000 0.65% 6,237,140
2010-11-18 2010-11-16 4.300 1,418,900 -20,400 0.68% 6,101,270
2010-11-12 2010-11-10 3.900 1,439,300 +9,600 0.69% 5,613,270
2010-11-08 2010-11-04 4.000 1,429,700 -15,000 0.68% 5,718,800
2010-11-05 2010-11-03 3.900 1,444,700 +15,000 0.69% 5,634,330
2010-11-04 2010-11-02 4.000 1,429,700 -12,000 0.68% 5,718,800
2010-11-03 2010-11-01 4.000 1,441,700 +12,000 0.69% 5,766,800
2010-11-01 2010-10-28 4.000 1,429,700 -18,000 0.68% 5,718,800
2010-10-29 2010-10-27 3.900 1,447,700 +18,000 0.69% 5,646,030
2010-10-25 2010-10-21 4.000 1,429,700 -18,000 0.68% 5,718,800
2010-10-22 2010-10-20 4.000 1,447,700 +100,200 0.69% 5,790,800
2010-10-19 2010-10-15 4.400 1,347,500 +18,000 0.64% 5,929,000
2010-10-15 2010-10-13 4.400 1,329,500 -30,000 0.64% 5,849,800
2010-10-13 2010-10-11 4.300 1,359,500 +160,200 0.65% 5,845,850
2010-10-08 2010-10-06 4.700 1,199,300 +19,200 0.57% 5,636,710
2010-10-07 2010-10-05 4.700 1,180,100 +101,400 0.56% 5,546,470
2010-10-06 2010-10-04 5.000 1,078,700 +657,400 0.52% 5,393,500
2010-10-05 2010-09-30 4.100 421,300 +186,000 0.20% 1,727,330
2010-10-04 2010-09-29 4.600 235,300 -13,800 0.11% 1,082,380
2010-09-29 2010-09-27 4.900 249,100 +210,000 0.12% 1,220,590
2010-09-28 2010-09-24 5.600 39,100 +19,800 0.15% 218,960
2010-09-07 2010-09-03 5.000 19,300 -2,000 0.07% 96,500
2010-09-06 2010-09-02 5.200 21,300 -25,000 0.08% 110,760
2010-08-26 2010-08-24 3.579 46,300 +2,000 0.18% 165,696
2010-08-25 2010-08-23 3.459 44,300 -215,651 0.17% 153,254
2010-08-13 2010-08-11 3.681 259,951 +146,699 0.17% 956,880
2010-07-27 2010-07-23 3.749 113,252 +58,680 0.07% 424,601
2010-07-22 2010-07-20 3.613 54,572 -14,670 0.04% 197,160
2010-07-14 2010-07-12 3.238 69,242 -11,736 0.05% 224,200
2010-06-23 2010-06-21 3.596 80,978 -3,286 0.05% 291,180
2010-06-02 2010-05-31 3.459 84,264 +3,286 0.05% 291,508
2010-05-07 2010-05-05 4.226 80,978 -5,868 0.05% 342,240
2010-05-04 2010-04-30 4.260 86,846 -5,868 0.06% 370,000
2010-05-03 2010-04-29 4.346 92,714 +5,868 0.06% 402,900
2010-04-29 2010-04-27 4.431 86,846 -2,934 0.06% 384,800
2010-04-28 2010-04-26 4.431 89,780 +5,868 0.06% 397,800
2010-04-01 2010-03-30 4.039 83,912 -3,521 0.05% 338,910
2010-03-30 2010-03-26 4.158 87,433 +3,521 0.06% 363,561
2010-03-29 2010-03-25 4.260 83,912 -15,844 0.05% 357,500
2010-03-26 2010-03-24 4.209 99,756 -704,156 0.07% 419,902
2010-03-25 2010-03-23 4.516 803,912 -169,350 0.52% 3,630,500
2010-02-01 2010-01-28 3.613 973,262 -4,694 0.63% 3,516,233
2010-01-28 2010-01-26 3.732 977,956 +4,694 0.64% 3,649,854
2010-01-27 2010-01-25 3.954 973,262 -11,736 0.63% 3,847,954
2010-01-26 2010-01-22 3.681 984,998 +5,868 0.64% 3,625,778
2010-01-19 2010-01-15 3.630 979,130 +5,868 0.64% 3,554,120
2010-01-15 2010-01-13 3.579 973,262 -93,887 0.63% 3,483,061
2010-01-14 2010-01-12 3.562 1,067,149 -58,680 0.70% 3,800,873
2010-01-13 2010-01-11 3.545 1,125,829 -22,415 0.73% 3,990,689
2010-01-11 2010-01-07 3.579 1,148,244 -249,976 0.75% 4,109,278
2010-01-06 2010-01-04 3.408 1,398,220 -117 0.91% 4,765,600
2010-01-05 2009-12-31 3.613 1,398,337 -35,208 0.91% 5,051,959
2009-11-17 2009-11-13 3.903 1,433,545 -2,934 1.12% 5,594,469
2009-10-29 2009-10-27 3.136 1,436,479 +146,699 1.12% 4,504,319
2009-10-28 2009-10-23 3.408 1,289,780 +58,680 1.01% 4,396,000
2009-10-27 2009-10-22 3.545 1,231,100 +586,797 0.96% 4,363,839
2009-10-23 2009-10-21 4.107 644,303 +164,303 0.50% 2,646,179
2009-10-22 2009-10-20 4.073 480,000 +146,699 0.38% 1,955,020
2009-10-21 2009-10-19 3.988 333,301 +58,680 0.26% 1,329,121
2009-10-02 2009-09-29 3.851 274,621 -2,934 0.21% 1,057,680
2009-08-24 2009-08-20 3.988 277,555 +176,039 0.22% 1,106,820
2009-08-17 2009-08-13 4.243 101,516 +35,208 0.08% 430,770
2009-07-28 2009-07-24 4.601 66,308 +8,802 0.05% 305,100
2009-07-27 2009-07-23 4.601 57,506 +20,538 0.04% 264,599
2009-07-24 2009-07-22 5.965 36,968 -4,108 0.03% 220,499
2009-06-19 2009-06-17 5.198 41,076 +2,347 0.03% 213,501
2009-06-17 2009-06-15 5.113 38,729 +5,868 0.03% 198,002
2009-06-02 2009-05-29 5.965 32,861 +5,868 0.03% 196,002
2009-06-01 2009-05-27 5.965 26,993 +1,761 0.02% 161,002
2009-05-25 2009-05-21 6.476 25,232 +8,802 0.02% 163,398
2009-05-22 2009-05-20 7.328 16,430 +11,736 0.01% 120,398
2008-12-11 2008-12-09 2.130 4,694 -5,751 0.00% 9,999
2008-12-10 2008-12-08 2.130 10,445 -117 0.01% 22,250
2008-11-13 2008-11-11 1.500 10,562 -11,736 0.01% 15,839
2008-11-07 2008-11-05 1.500 22,298 +11,736 0.02% 33,440
2008-10-23 2008-10-21 1.295 10,562 -23,472 0.01% 13,680
2008-10-09 2008-10-06 1.244 34,034 -5,105 0.03% 42,340
2008-10-08 2008-10-03 1.329 39,139 -5,868 0.03% 52,026
2008-09-29 2008-09-25 0.648 45,007 +5,868 0.04% 29,146
2008-09-05 2008-09-03 2.130 39,139 +6,278 0.03% 83,374
2008-09-01 2008-08-28 1.892 32,861 -2,934 0.07% 62,161
2008-08-29 2008-08-27 1.823 35,795 -5,868 0.08% 65,271
2008-08-28 2008-08-26 1.875 41,663 -16,665 0.09% 78,101
2008-08-18 2008-08-14 2.011 58,328 +4,929 0.13% 117,293
2008-08-12 2008-08-08 2.079 53,399 +11,736 0.12% 111,021
2008-08-05 2008-08-01 2.539 41,663 +5,868 0.09% 105,791
2008-08-04 2008-07-31 2.245 35,795 +1,761 0.08% 80,353
2008-08-01 2008-07-30 2.666 34,034 -15,574 0.08% 90,724
2008-07-22 2008-07-18 3.274 49,608 -4,277 0.08% 162,400
2008-07-11 2008-07-09 3.157 53,885 +3,422 0.08% 170,101
2008-07-10 2008-07-08 3.566 50,463 +855 0.08% 179,949
2008-04-29 2008-04-25 6.781 49,608 -1,711 0.10% 336,400
2008-04-24 2008-04-22 6.197 51,319 +1,711 0.10% 318,002
2008-04-18 2008-04-16 6.080 49,608 +4,277 0.10% 301,600
2008-04-01 2008-03-28 7.716 45,331 +8,553 0.09% 349,796
2008-03-27 2008-03-25 7.600 36,778 -4,277 0.07% 279,497
2008-03-20 2008-03-18 6.664 41,055 +4,277 0.08% 273,601
2008-01-25 2008-01-23 6.197 36,778 -6,159 0.07% 227,898
2008-01-15 2008-01-11 7.366 42,937 -2,737 0.09% 316,263
2008-01-08 2008-01-04 6.781 45,674 +2,737 0.09% 309,723
2008-01-04 2008-01-02 6.430 42,937 -11,632 0.09% 276,103
2008-01-03 2007-12-31 6.547 54,569 -31,988 0.11% 357,281
2008-01-02 2007-12-27 6.547 86,557 -11,291 0.18% 566,717
2007-12-28 2007-12-24 6.547 97,848 -39,002 0.20% 640,643
2007-12-20 2007-12-18 6.547 136,850 -6,500 0.28% 896,002
2007-12-07 2007-12-05 7.950 143,350 -342 0.29% 1,139,680
2007-12-06 2007-12-04 7.716 143,692 +171 0.29% 1,108,799
2007-11-26 2007-11-22 7.132 143,521 -25,488 0.29% 1,023,579
2007-11-23 2007-11-21 7.600 169,009 -13,514 0.34% 1,284,397
2007-11-02 2007-10-31 8.418 182,523 -3,849 0.37% 1,536,478
2007-10-22 2007-10-17 8.418 186,372 -4,277 0.38% 1,568,879
2007-10-05 2007-10-03 8.769 190,649 +179,787 0.39% 1,671,753
2007-09-25 2007-09-21 9.821 10,862 -856 0.02% 106,676
2007-09-24 2007-09-20 9.353 11,718 +856 0.02% 109,602
2007-09-21 2007-09-19 9.470 10,862 +3,592 0.02% 102,866
2007-09-14 2007-09-12 8.535 7,270 +3,849 0.02% 62,049
2007-09-12 2007-09-10 8.301 3,421 -2,566 0.01% 28,398
2007-08-22 2007-08-20 9.119 5,987 -855 0.02% 54,598
2007-08-20 2007-08-16 8.184 6,842 -856 0.02% 55,996
2007-08-16 2007-08-14 8.395 7,698 -1,200 0.03% 64,623
2007-08-09 2007-08-07 7.485 8,898 +988 0.02% 66,597
2007-08-08 2007-08-06 7.889 7,910 -6,921 0.02% 62,403
2007-08-03 2007-08-01 9.103 14,831 -2,966 0.04% 135,004
2007-08-02 2007-07-31 9.507 17,797 -2,966 0.05% 169,203
2007-08-01 2007-07-30 9.609 20,763 +1,978 0.06% 199,501
2007-07-31 2007-07-27 9.710 18,785 -6,921 0.05% 182,396
2007-07-30 2007-07-26 9.912 25,706 -7,317 0.07% 254,796
2007-07-27 2007-07-25 9.811 33,023 -49,040 0.09% 323,982
2007-07-20 2007-07-18 10.215 82,063 +989 0.23% 838,303
2007-07-17 2007-07-13 10.519 81,074 +30,650 0.23% 852,800
2007-07-16 2007-07-12 10.519 50,424 +37,571 0.14% 530,399
2007-07-11 2007-07-09 10.215 12,853 +4,943 0.04% 131,298
2007-07-10 2007-07-06 10.620 7,910 -4,943 0.02% 84,004
2007-07-06 2007-07-04 10.519 12,853 -4,944 0.04% 135,198
2007-07-04 2007-06-29 10.418 17,797 -21,554 0.05% 185,403
2007-07-03 2007-06-28 10.620 39,351 -16,214 0.11% 417,905
2007-06-29 2007-06-27 10.721 55,565 -3,164 0.17% 595,716
2007-06-28 2007-06-26 10.620 58,729 -6,921 0.18% 623,698
2007-06-27 2007-06-25 10.316 65,650 -4,746 0.20% 677,278
2007-06-26 2007-06-22 10.519 70,396 0.22% 740,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top