History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-10-13 | 2025-10-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-10-10 | 2025-10-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-10-09 | 2025-10-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-10-08 | 2025-10-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-10-06 | 2025-10-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-10-03 | 2025-09-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-10-02 | 2025-09-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-30 | 2025-09-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-29 | 2025-09-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-26 | 2025-09-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-25 | 2025-09-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-24 | 2025-09-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-23 | 2025-09-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-22 | 2025-09-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-19 | 2025-09-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-18 | 2025-09-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-17 | 2025-09-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-16 | 2025-09-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-15 | 2025-09-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-12 | 2025-09-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-11 | 2025-09-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-10 | 2025-09-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-09 | 2025-09-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-08 | 2025-09-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-05 | 2025-09-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-04 | 2025-09-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-03 | 2025-09-01 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-02 | 2025-08-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-09-01 | 2025-08-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-29 | 2025-08-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-28 | 2025-08-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-27 | 2025-08-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-26 | 2025-08-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-25 | 2025-08-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-22 | 2025-08-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-21 | 2025-08-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-20 | 2025-08-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-19 | 2025-08-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-18 | 2025-08-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-15 | 2025-08-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-14 | 2025-08-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-13 | 2025-08-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-12 | 2025-08-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-11 | 2025-08-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-08 | 2025-08-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-07 | 2025-08-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-06 | 2025-08-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-05 | 2025-08-01 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-04 | 2025-07-31 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-08-01 | 2025-07-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-31 | 2025-07-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-30 | 2025-07-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-29 | 2025-07-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-28 | 2025-07-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-25 | 2025-07-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-24 | 2025-07-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-23 | 2025-07-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-22 | 2025-07-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-21 | 2025-07-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-18 | 2025-07-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-17 | 2025-07-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-16 | 2025-07-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-15 | 2025-07-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-14 | 2025-07-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-11 | 2025-07-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-10 | 2025-07-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-09 | 2025-07-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-08 | 2025-07-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-07 | 2025-07-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-04 | 2025-07-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-03 | 2025-06-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-07-02 | 2025-06-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-30 | 2025-06-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-27 | 2025-06-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-26 | 2025-06-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-25 | 2025-06-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-24 | 2025-06-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-23 | 2025-06-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-20 | 2025-06-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-19 | 2025-06-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-18 | 2025-06-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-17 | 2025-06-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-16 | 2025-06-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-13 | 2025-06-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-12 | 2025-06-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-11 | 2025-06-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-10 | 2025-06-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-09 | 2025-06-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-06 | 2025-06-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-05 | 2025-06-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-04 | 2025-06-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-03 | 2025-05-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-06-02 | 2025-05-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-30 | 2025-05-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-29 | 2025-05-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-28 | 2025-05-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-27 | 2025-05-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-26 | 2025-05-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-23 | 2025-05-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-22 | 2025-05-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-21 | 2025-05-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-20 | 2025-05-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-19 | 2025-05-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-16 | 2025-05-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-15 | 2025-05-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-14 | 2025-05-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-13 | 2025-05-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-12 | 2025-05-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-09 | 2025-05-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-08 | 2025-05-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-07 | 2025-05-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-06 | 2025-04-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-05-02 | 2025-04-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-30 | 2025-04-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-29 | 2025-04-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-28 | 2025-04-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-25 | 2025-04-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-24 | 2025-04-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-23 | 2025-04-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-22 | 2025-04-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-17 | 2025-04-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-16 | 2025-04-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-15 | 2025-04-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-14 | 2025-04-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-11 | 2025-04-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-10 | 2025-04-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-09 | 2025-04-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-08 | 2025-04-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-07 | 2025-04-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-03 | 2025-04-01 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-02 | 2025-03-31 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-04-01 | 2025-03-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-31 | 2025-03-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-28 | 2025-03-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-27 | 2025-03-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-26 | 2025-03-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-25 | 2025-03-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-24 | 2025-03-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-21 | 2025-03-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-20 | 2025-03-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-19 | 2025-03-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-18 | 2025-03-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-17 | 2025-03-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-14 | 2025-03-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-13 | 2025-03-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-12 | 2025-03-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-11 | 2025-03-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-10 | 2025-03-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-07 | 2025-03-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-06 | 2025-03-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-05 | 2025-03-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-04 | 2025-02-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-03-03 | 2025-02-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-28 | 2025-02-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-27 | 2025-02-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-26 | 2025-02-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-25 | 2025-02-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-24 | 2025-02-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-21 | 2025-02-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-20 | 2025-02-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-19 | 2025-02-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-18 | 2025-02-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-17 | 2025-02-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-14 | 2025-02-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-13 | 2025-02-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-12 | 2025-02-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-11 | 2025-02-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-10 | 2025-02-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-07 | 2025-02-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-06 | 2025-02-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-05 | 2025-02-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-04 | 2025-01-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-02-03 | 2025-01-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-27 | 2025-01-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-24 | 2025-01-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-23 | 2025-01-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-22 | 2025-01-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-21 | 2025-01-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-20 | 2025-01-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-17 | 2025-01-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-16 | 2025-01-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-15 | 2025-01-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-14 | 2025-01-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-13 | 2025-01-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-10 | 2025-01-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-09 | 2025-01-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-08 | 2025-01-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-07 | 2025-01-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-06 | 2025-01-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-03 | 2024-12-31 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2025-01-02 | 2024-12-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-30 | 2024-12-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-27 | 2024-12-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-23 | 2024-12-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-20 | 2024-12-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-19 | 2024-12-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-18 | 2024-12-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-17 | 2024-12-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-16 | 2024-12-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-13 | 2024-12-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-12 | 2024-12-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-11 | 2024-12-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-10 | 2024-12-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-09 | 2024-12-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-06 | 2024-12-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-05 | 2024-12-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-04 | 2024-12-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-03 | 2024-11-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-12-02 | 2024-11-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-29 | 2024-11-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-28 | 2024-11-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-27 | 2024-11-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-26 | 2024-11-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-25 | 2024-11-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-22 | 2024-11-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-21 | 2024-11-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-20 | 2024-11-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-19 | 2024-11-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-18 | 2024-11-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-15 | 2024-11-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-14 | 2024-11-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-13 | 2024-11-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-12 | 2024-11-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-11 | 2024-11-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-08 | 2024-11-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-07 | 2024-11-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-06 | 2024-11-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-05 | 2024-11-01 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-04 | 2024-10-31 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-11-01 | 2024-10-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-31 | 2024-10-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-30 | 2024-10-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-29 | 2024-10-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-28 | 2024-10-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-25 | 2024-10-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-24 | 2024-10-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-23 | 2024-10-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-22 | 2024-10-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-21 | 2024-10-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-18 | 2024-10-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-17 | 2024-10-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-16 | 2024-10-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-15 | 2024-10-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-14 | 2024-10-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-10 | 2024-10-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-09 | 2024-10-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-08 | 2024-10-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-07 | 2024-10-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-04 | 2024-10-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-03 | 2024-09-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-10-02 | 2024-09-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-30 | 2024-09-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-27 | 2024-09-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-26 | 2024-09-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-25 | 2024-09-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-24 | 2024-09-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-23 | 2024-09-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-20 | 2024-09-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-19 | 2024-09-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-17 | 2024-09-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-16 | 2024-09-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-13 | 2024-09-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-12 | 2024-09-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-11 | 2024-09-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-10 | 2024-09-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-09 | 2024-09-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-05 | 2024-09-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-04 | 2024-09-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-03 | 2024-08-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-09-02 | 2024-08-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-30 | 2024-08-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-29 | 2024-08-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-28 | 2024-08-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-27 | 2024-08-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-26 | 2024-08-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-23 | 2024-08-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-22 | 2024-08-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-21 | 2024-08-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-20 | 2024-08-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-19 | 2024-08-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-16 | 2024-08-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-15 | 2024-08-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-14 | 2024-08-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-13 | 2024-08-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-12 | 2024-08-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-09 | 2024-08-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-08 | 2024-08-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-07 | 2024-08-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-06 | 2024-08-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-05 | 2024-08-01 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-02 | 2024-07-31 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-08-01 | 2024-07-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-31 | 2024-07-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-30 | 2024-07-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-29 | 2024-07-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-26 | 2024-07-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-25 | 2024-07-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-24 | 2024-07-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-23 | 2024-07-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-22 | 2024-07-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-19 | 2024-07-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-18 | 2024-07-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-17 | 2024-07-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-16 | 2024-07-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-15 | 2024-07-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-12 | 2024-07-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-11 | 2024-07-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-10 | 2024-07-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-09 | 2024-07-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-08 | 2024-07-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-05 | 2024-07-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-04 | 2024-07-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-03 | 2024-06-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-07-02 | 2024-06-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-28 | 2024-06-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-27 | 2024-06-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-26 | 2024-06-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-25 | 2024-06-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-24 | 2024-06-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-21 | 2024-06-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-20 | 2024-06-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-19 | 2024-06-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-18 | 2024-06-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-17 | 2024-06-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-14 | 2024-06-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-13 | 2024-06-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-12 | 2024-06-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-11 | 2024-06-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-07 | 2024-06-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-06 | 2024-06-04 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-05 | 2024-06-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-04 | 2024-05-31 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-06-03 | 2024-05-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-31 | 2024-05-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-30 | 2024-05-28 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-29 | 2024-05-27 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-28 | 2024-05-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-27 | 2024-05-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-24 | 2024-05-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-23 | 2024-05-21 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-22 | 2024-05-20 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-21 | 2024-05-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-20 | 2024-05-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-17 | 2024-05-14 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-16 | 2024-05-13 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-14 | 2024-05-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-13 | 2024-05-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-10 | 2024-05-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-09 | 2024-05-07 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-08 | 2024-05-06 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-07 | 2024-05-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-06 | 2024-05-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-03 | 2024-04-30 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-05-02 | 2024-04-29 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-30 | 2024-04-26 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-29 | 2024-04-25 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-26 | 2024-04-24 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-25 | 2024-04-23 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-24 | 2024-04-22 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-23 | 2024-04-19 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-22 | 2024-04-18 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-19 | 2024-04-17 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-18 | 2024-04-16 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-17 | 2024-04-15 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-16 | 2024-04-12 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-15 | 2024-04-11 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-12 | 2024-04-10 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-11 | 2024-04-09 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-10 | 2024-04-08 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-09 | 2024-04-05 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-08 | 2024-04-03 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-05 | 2024-04-02 | 0.013 | 6,732,000 | +0 | 0.19% | 87,516 |
| 2024-04-03 | 2024-03-28 | 0.013 | 6,732,000 | +6,000 | 0.19% | 87,516 |
| 2024-03-08 | 2024-03-06 | 0.011 | 6,726,000 | +6,000 | 0.19% | 73,986 |
| 2024-02-22 | 2024-02-20 | 0.011 | 6,720,000 | +6,000 | 0.19% | 73,920 |
| 2023-12-01 | 2023-11-29 | 0.016 | 6,714,000 | +6,000 | 0.19% | 107,424 |
| 2023-11-23 | 2023-11-21 | 0.016 | 6,708,000 | +6,000 | 0.19% | 107,328 |
| 2023-10-25 | 2023-10-20 | 0.016 | 6,702,000 | +6,000 | 0.19% | 107,232 |
| 2023-09-26 | 2023-09-22 | 0.018 | 6,696,000 | +6,000 | 0.19% | 120,528 |
| 2023-09-15 | 2023-09-13 | 0.017 | 6,690,000 | +6,000 | 0.19% | 113,730 |
| 2023-08-28 | 2023-08-24 | 0.015 | 6,684,000 | +606,000 | 0.19% | 100,260 |
| 2023-08-25 | 2023-08-23 | 0.017 | 6,078,000 | +600,000 | 0.17% | 103,326 |
| 2023-07-26 | 2023-07-24 | 0.020 | 5,478,000 | +186,000 | 0.15% | 109,560 |
| 2023-07-14 | 2023-07-12 | 0.022 | 5,292,000 | +6,000 | 0.15% | 116,424 |
| 2023-05-10 | 2023-05-08 | 0.019 | 5,286,000 | +6,000 | 0.15% | 100,434 |
| 2023-05-09 | 2023-05-05 | 0.018 | 5,280,000 | +6,000 | 0.15% | 95,040 |
| 2023-04-24 | 2023-04-20 | 0.023 | 5,274,000 | +12,000 | 0.15% | 121,302 |
| 2023-04-19 | 2023-04-17 | 0.024 | 5,262,000 | +6,000 | 0.15% | 126,288 |
| 2023-03-27 | 2023-03-23 | 0.028 | 5,256,000 | +6,000 | 0.15% | 147,168 |
| 2023-02-07 | 2023-02-03 | 0.030 | 5,250,000 | +12,000 | 0.15% | 157,500 |
| 2023-02-03 | 2023-02-01 | 0.029 | 5,238,000 | +6,000 | 0.15% | 151,902 |
| 2022-12-09 | 2022-12-07 | 0.029 | 5,232,000 | +546,000 | 0.15% | 151,728 |
| 2021-11-08 | 2021-11-04 | 0.044 | 4,686,000 | +6,000 | 0.13% | 206,184 |
| 2021-08-25 | 2021-08-23 | 0.050 | 4,680,000 | +6,000 | 0.13% | 234,000 |
| 2021-08-23 | 2021-08-19 | 0.044 | 4,674,000 | +60,000 | 0.13% | 205,656 |
| 2021-08-13 | 2021-08-11 | 0.054 | 4,614,000 | +6,000 | 0.13% | 249,156 |
| 2021-08-12 | 2021-08-10 | 0.046 | 4,608,000 | +6,000 | 0.13% | 211,968 |
| 2021-05-28 | 2021-05-26 | 0.069 | 4,602,000 | +54,000 | 0.13% | 317,538 |
| 2021-04-29 | 2021-04-27 | 0.077 | 4,548,000 | +6,000 | 0.13% | 350,196 |
| 2021-04-26 | 2021-04-22 | 0.096 | 4,542,000 | -870,000 | 0.13% | 436,032 |
| 2021-04-16 | 2021-04-14 | 0.061 | 5,412,000 | +48,000 | 0.15% | 330,132 |
| 2021-03-25 | 2021-03-23 | 0.065 | 5,364,000 | +630,000 | 0.15% | 348,660 |
| 2021-03-23 | 2021-03-19 | 0.070 | 4,734,000 | +1,038,000 | 0.13% | 331,380 |
| 2021-02-26 | 2021-02-24 | 0.072 | 3,696,000 | +156,000 | 0.10% | 266,112 |
| 2021-02-22 | 2021-02-18 | 0.074 | 3,540,000 | +66,000 | 0.10% | 261,960 |
| 2021-02-17 | 2021-02-11 | 0.060 | 3,474,000 | +210,000 | 0.10% | 208,440 |
| 2021-02-08 | 2021-02-04 | 0.058 | 3,264,000 | +372,000 | 0.09% | 189,312 |
| 2021-02-01 | 2021-01-28 | 0.063 | 2,892,000 | +90,000 | 0.08% | 182,196 |
| 2021-01-28 | 2021-01-26 | 0.059 | 2,802,000 | -726,000 | 0.08% | 165,318 |
| 2020-12-07 | 2020-12-03 | 0.061 | 3,528,000 | +156,000 | 0.10% | 215,208 |
| 2020-09-17 | 2020-09-15 | 0.072 | 3,372,000 | +114,000 | 0.09% | 242,784 |
| 2020-08-14 | 2020-08-12 | 0.062 | 3,258,000 | +960,000 | 0.09% | 201,996 |
| 2020-07-27 | 2020-07-23 | 0.079 | 2,298,000 | +210,000 | 0.06% | 181,542 |
| 2020-07-24 | 2020-07-22 | 0.080 | 2,088,000 | +162,000 | 0.06% | 167,040 |
| 2020-07-16 | 2020-07-14 | 0.083 | 1,926,000 | +258,000 | 0.05% | 159,858 |
| 2020-01-16 | 2020-01-14 | 0.180 | 1,668,000 | -24,000 | 0.05% | 300,240 |
| 2020-01-15 | 2020-01-13 | 0.168 | 1,692,000 | -72,000 | 0.05% | 284,256 |
| 2020-01-14 | 2020-01-10 | 0.148 | 1,764,000 | -6,000 | 0.05% | 261,072 |
| 2019-12-04 | 2019-12-02 | 0.097 | 1,770,000 | +102,000 | 0.05% | 171,690 |
| 2019-08-21 | 2019-08-19 | 0.134 | 1,668,000 | -102,000 | 0.05% | 223,512 |
| 2018-08-14 | 2018-08-10 | 0.280 | 1,770,000 | -120,000 | 0.05% | 495,600 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,890,000 | +120,000 | 0.05% | 510,300 |
| 2018-08-08 | 2018-08-06 | 0.270 | 1,770,000 | -162,000 | 0.05% | 477,900 |
| 2018-08-06 | 2018-08-02 | 0.270 | 1,932,000 | -120,000 | 0.05% | 521,640 |
| 2018-07-26 | 2018-07-24 | 0.290 | 2,052,000 | +120,000 | 0.06% | 595,080 |
| 2018-06-01 | 2018-05-30 | 0.360 | 1,932,000 | -360,000 | 0.06% | 695,520 |
| 2018-05-28 | 2018-05-24 | 0.335 | 2,292,000 | -108,000 | 0.08% | 767,820 |
| 2018-05-18 | 2018-05-16 | 0.340 | 2,400,000 | -120,000 | 0.08% | 816,000 |
| 2018-04-30 | 2018-04-26 | 0.325 | 2,520,000 | +108,000 | 0.08% | 819,000 |
| 2018-04-26 | 2018-04-24 | 0.345 | 2,412,000 | -180,000 | 0.08% | 832,140 |
| 2018-03-01 | 2018-02-27 | 0.310 | 2,592,000 | +60,000 | 0.09% | 803,520 |
| 2018-02-13 | 2018-02-09 | 0.320 | 2,532,000 | +120,000 | 0.09% | 810,240 |
| 2018-01-29 | 2018-01-25 | 0.350 | 2,412,000 | -72,000 | 0.08% | 844,200 |
| 2018-01-26 | 2018-01-24 | 0.330 | 2,484,000 | +174,000 | 0.08% | 819,720 |
| 2018-01-24 | 2018-01-22 | 0.355 | 2,310,000 | -12,000 | 0.08% | 820,050 |
| 2018-01-19 | 2018-01-17 | 0.365 | 2,322,000 | -120,000 | 0.08% | 847,530 |
| 2018-01-16 | 2018-01-12 | 0.340 | 2,442,000 | +1,020,000 | 0.08% | 830,280 |
| 2018-01-15 | 2018-01-11 | 0.350 | 1,422,000 | -240,000 | 0.05% | 497,700 |
| 2018-01-12 | 2018-01-10 | 0.295 | 1,662,000 | -102,000 | 0.06% | 490,290 |
| 2018-01-11 | 2018-01-09 | 0.290 | 1,764,000 | +102,000 | 0.06% | 511,560 |
| 2017-12-07 | 2017-12-05 | 0.275 | 1,662,000 | +30,000 | 0.06% | 457,050 |
| 2017-12-04 | 2017-11-30 | 0.280 | 1,632,000 | +6,000 | 0.06% | 456,960 |
| 2017-11-27 | 2017-11-23 | 0.280 | 1,626,000 | -240,000 | 0.05% | 455,280 |
| 2017-11-24 | 2017-11-22 | 0.280 | 1,866,000 | +240,000 | 0.06% | 522,480 |
| 2017-11-23 | 2017-11-21 | 0.280 | 1,626,000 | -18,000 | 0.05% | 455,280 |
| 2017-11-17 | 2017-11-15 | 0.265 | 1,644,000 | +150,000 | 0.06% | 435,660 |
| 2017-11-06 | 2017-11-02 | 0.275 | 1,494,000 | -216,000 | 0.05% | 410,850 |
| 2017-10-30 | 2017-10-26 | 0.280 | 1,710,000 | -120,000 | 0.06% | 478,800 |
| 2017-10-20 | 2017-10-18 | 0.295 | 1,830,000 | +108,000 | 0.06% | 539,850 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,722,000 | -108,000 | 0.06% | 516,600 |
| 2017-10-16 | 2017-10-12 | 0.275 | 1,830,000 | -366,000 | 0.06% | 503,250 |
| 2017-10-13 | 2017-10-11 | 0.265 | 2,196,000 | +264,000 | 0.07% | 581,940 |
| 2017-10-12 | 2017-10-10 | 0.280 | 1,932,000 | -642,000 | 0.07% | 540,960 |
| 2017-10-11 | 2017-10-09 | 0.265 | 2,574,000 | +342,000 | 0.09% | 682,110 |
| 2017-10-10 | 2017-10-06 | 0.265 | 2,232,000 | -198,000 | 0.08% | 591,480 |
| 2017-10-09 | 2017-10-04 | 0.270 | 2,430,000 | +600,000 | 0.08% | 656,100 |
| 2017-09-27 | 2017-09-25 | 0.280 | 1,830,000 | +204,000 | 0.06% | 512,400 |
| 2017-09-08 | 2017-09-06 | 0.270 | 1,626,000 | -60,000 | 0.05% | 439,020 |
| 2017-09-05 | 2017-09-01 | 0.270 | 1,686,000 | -78,000 | 0.06% | 455,220 |
| 2017-09-04 | 2017-08-31 | 0.270 | 1,764,000 | +78,000 | 0.06% | 476,280 |
| 2017-08-14 | 2017-08-10 | 0.280 | 1,686,000 | -108,000 | 0.06% | 472,080 |
| 2017-08-08 | 2017-08-04 | 0.290 | 1,794,000 | +108,000 | 0.06% | 520,260 |
| 2017-08-02 | 2017-07-31 | 0.285 | 1,686,000 | -108,000 | 0.06% | 480,510 |
| 2017-08-01 | 2017-07-28 | 0.285 | 1,794,000 | +120,000 | 0.06% | 511,290 |
| 2017-07-31 | 2017-07-27 | 0.270 | 1,674,000 | +108,000 | 0.06% | 451,980 |
| 2017-07-26 | 2017-07-24 | 0.285 | 1,566,000 | -108,000 | 0.05% | 446,310 |
| 2017-07-25 | 2017-07-21 | 0.290 | 1,674,000 | +288,000 | 0.06% | 485,460 |
| 2017-07-03 | 2017-06-29 | 0.295 | 1,386,000 | -30,000 | 0.06% | 408,870 |
| 2017-06-29 | 2017-06-27 | 0.295 | 1,416,000 | -60,000 | 0.06% | 417,720 |
| 2017-06-28 | 2017-06-26 | 0.305 | 1,476,000 | +60,000 | 0.06% | 450,180 |
| 2017-06-15 | 2017-06-13 | 0.310 | 1,416,000 | +120,000 | 0.06% | 438,960 |
| 2017-05-29 | 2017-05-25 | 0.340 | 1,296,000 | +120,000 | 0.05% | 440,640 |
| 2017-05-25 | 2017-05-23 | 0.335 | 1,176,000 | -96,000 | 0.05% | 393,960 |
| 2017-04-25 | 2017-04-21 | 0.325 | 1,272,000 | -96,000 | 0.05% | 413,400 |
| 2017-04-24 | 2017-04-20 | 0.315 | 1,368,000 | +96,000 | 0.06% | 430,920 |
| 2017-04-20 | 2017-04-18 | 0.335 | 1,272,000 | +96,000 | 0.05% | 426,120 |
| 2017-04-19 | 2017-04-13 | 0.345 | 1,176,000 | -84,000 | 0.05% | 405,720 |
| 2017-04-12 | 2017-04-10 | 0.375 | 1,260,000 | +84,000 | 0.05% | 472,500 |
| 2017-04-11 | 2017-04-07 | 0.375 | 1,176,000 | -84,000 | 0.05% | 441,000 |
| 2017-04-03 | 2017-03-30 | 0.350 | 1,260,000 | +84,000 | 0.05% | 441,000 |
| 2017-03-23 | 2017-03-21 | 0.375 | 1,176,000 | -78,000 | 0.05% | 441,000 |
| 2017-03-17 | 2017-03-15 | 0.315 | 1,254,000 | -102,000 | 0.05% | 395,010 |
| 2017-03-15 | 2017-03-13 | 0.320 | 1,356,000 | +102,000 | 0.05% | 433,920 |
| 2017-03-07 | 2017-03-03 | 0.320 | 1,254,000 | -102,000 | 0.05% | 401,280 |
| 2017-03-03 | 2017-03-01 | 0.330 | 1,356,000 | -120,000 | 0.05% | 447,480 |
| 2017-03-02 | 2017-02-28 | 0.335 | 1,476,000 | -156,000 | 0.06% | 494,460 |
| 2017-03-01 | 2017-02-27 | 0.300 | 1,632,000 | +378,000 | 0.07% | 489,600 |
| 2017-02-24 | 2017-02-22 | 0.385 | 1,254,000 | +78,000 | 0.05% | 482,790 |
| 2017-02-23 | 2017-02-21 | 0.395 | 1,176,000 | -78,000 | 0.05% | 464,520 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,254,000 | +78,000 | 0.05% | 501,600 |
| 2017-02-08 | 2017-02-06 | 0.425 | 1,176,000 | -78,000 | 0.05% | 499,800 |
| 2017-02-03 | 2017-02-01 | 0.405 | 1,254,000 | -12,000 | 0.05% | 507,870 |
| 2017-01-26 | 2017-01-24 | 0.430 | 1,266,000 | +78,000 | 0.05% | 544,380 |
| 2017-01-25 | 2017-01-23 | 0.430 | 1,188,000 | -84,000 | 0.05% | 510,840 |
| 2017-01-20 | 2017-01-18 | 0.425 | 1,272,000 | +84,000 | 0.05% | 540,600 |
| 2017-01-17 | 2017-01-13 | 0.440 | 1,188,000 | -84,000 | 0.05% | 522,720 |
| 2017-01-11 | 2017-01-09 | 0.440 | 1,272,000 | +84,000 | 0.05% | 559,680 |
| 2017-01-06 | 2017-01-04 | 0.470 | 1,188,000 | +84,000 | 0.05% | 558,360 |
| 2017-01-03 | 2016-12-29 | 0.480 | 1,104,000 | -210,000 | 0.04% | 529,920 |
| 2016-12-21 | 2016-12-19 | 0.475 | 1,314,000 | +12,000 | 0.05% | 624,150 |
| 2016-12-16 | 2016-12-14 | 0.460 | 1,302,000 | -54,000 | 0.05% | 598,920 |
| 2016-12-13 | 2016-12-09 | 0.465 | 1,356,000 | +312,000 | 0.05% | 630,540 |
| 2016-12-12 | 2016-12-08 | 0.470 | 1,044,000 | -192,000 | 0.04% | 490,680 |
| 2016-12-06 | 2016-12-02 | 0.490 | 1,236,000 | +384,000 | 0.05% | 605,640 |
| 2016-12-02 | 2016-11-30 | 0.510 | 852,000 | +240,000 | 0.03% | 434,520 |
| 2016-11-30 | 2016-11-28 | 0.500 | 612,000 | +150,000 | 0.02% | 306,000 |
| 2016-11-28 | 2016-11-24 | 0.560 | 462,000 | -138,000 | 0.02% | 258,720 |
| 2016-11-22 | 2016-11-18 | 0.490 | 600,000 | -330,000 | 0.02% | 294,000 |
| 2016-11-21 | 2016-11-17 | 0.460 | 930,000 | -210,000 | 0.04% | 427,800 |
| 2016-11-16 | 2016-11-14 | 0.440 | 1,140,000 | -186,000 | 0.05% | 501,600 |
| 2016-11-15 | 2016-11-11 | 0.440 | 1,326,000 | +420,000 | 0.05% | 583,440 |
| 2016-11-14 | 2016-11-10 | 0.465 | 906,000 | +456,000 | 0.04% | 421,290 |
| 2016-11-10 | 2016-11-08 | 0.500 | 450,000 | -6,000 | 0.02% | 225,000 |
| 2016-11-08 | 2016-11-04 | 0.430 | 456,000 | -336,000 | 0.02% | 196,080 |
| 2016-11-07 | 2016-11-03 | 0.400 | 792,000 | -1,218,000 | 0.03% | 316,800 |
| 2016-10-28 | 2016-10-26 | 0.390 | 2,010,000 | +120,000 | 0.08% | 783,900 |
| 2016-10-27 | 2016-10-25 | 0.405 | 1,890,000 | -168,000 | 0.08% | 765,450 |
| 2016-10-05 | 2016-10-03 | 0.380 | 2,058,000 | +120,000 | 0.08% | 782,040 |
| 2016-09-28 | 2016-09-26 | 0.405 | 1,938,000 | +258,000 | 0.08% | 784,890 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,680,000 | -156,000 | 0.07% | 705,600 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,836,000 | -318,000 | 0.07% | 679,320 |
| 2016-09-23 | 2016-09-21 | 0.345 | 2,154,000 | +198,000 | 0.09% | 743,130 |
| 2016-09-22 | 2016-09-20 | 0.305 | 1,956,000 | -120,000 | 0.08% | 596,580 |
| 2016-09-21 | 2016-09-19 | 0.290 | 2,076,000 | +120,000 | 0.08% | 602,040 |
| 2016-09-12 | 2016-09-08 | 0.280 | 1,956,000 | -180,000 | 0.08% | 547,680 |
| 2016-09-08 | 2016-09-06 | 0.255 | 2,136,000 | +48,000 | 0.09% | 544,680 |
| 2016-08-23 | 2016-08-19 | 0.250 | 2,088,000 | +252,000 | 0.08% | 522,000 |
| 2016-08-18 | 2016-08-16 | 0.265 | 1,836,000 | -54,000 | 0.07% | 486,540 |
| 2016-08-17 | 2016-08-15 | 0.265 | 1,890,000 | -48,000 | 0.08% | 500,850 |
| 2016-08-11 | 2016-08-09 | 0.270 | 1,938,000 | +102,000 | 0.08% | 523,260 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,836,000 | -102,000 | 0.07% | 541,620 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,938,000 | +102,000 | 0.08% | 472,872 |
| 2016-08-01 | 2016-07-28 | 0.270 | 1,836,000 | -96,000 | 0.07% | 495,720 |
| 2016-07-29 | 2016-07-27 | 0.315 | 1,932,000 | +48,000 | 0.08% | 608,580 |
| 2016-07-28 | 2016-07-26 | 0.320 | 1,884,000 | +102,000 | 0.08% | 602,880 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,782,000 | +36,000 | 0.07% | 596,970 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,746,000 | +84,000 | 0.07% | 576,180 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,662,000 | +102,000 | 0.07% | 648,180 |
| 2016-07-14 | 2016-07-12 | 0.405 | 1,560,000 | +54,000 | 0.06% | 631,800 |
| 2016-06-28 | 2016-06-24 | 0.405 | 1,506,000 | -120,000 | 0.06% | 609,930 |
| 2016-06-27 | 2016-06-23 | 0.430 | 1,626,000 | -36,000 | 0.07% | 699,180 |
| 2016-06-23 | 2016-06-21 | 0.435 | 1,662,000 | -102,000 | 0.07% | 722,970 |
| 2016-06-17 | 2016-06-15 | 0.465 | 1,764,000 | +12,000 | 0.07% | 820,260 |
| 2016-06-03 | 2016-06-01 | 0.470 | 1,752,000 | +156,000 | 0.07% | 823,440 |
| 2016-06-02 | 2016-05-31 | 0.470 | 1,596,000 | -12,000 | 0.06% | 750,120 |
| 2016-06-01 | 2016-05-30 | 0.520 | 1,608,000 | +60,000 | 0.07% | 836,160 |
| 2016-05-31 | 2016-05-27 | 0.520 | 1,548,000 | -90,000 | 0.06% | 804,960 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,638,000 | +48,000 | 0.07% | 884,520 |
| 2016-05-26 | 2016-05-24 | 0.465 | 1,590,000 | -30,000 | 0.06% | 739,350 |
| 2016-05-25 | 2016-05-23 | 0.375 | 1,620,000 | +60,000 | 0.07% | 607,500 |
| 2016-05-23 | 2016-05-19 | 0.420 | 1,560,000 | +60,000 | 0.06% | 655,200 |
| 2016-05-20 | 2016-05-18 | 0.415 | 1,500,000 | +846,000 | 0.06% | 622,500 |
| 2016-05-19 | 2016-05-17 | 0.570 | 654,000 | +30,000 | 0.03% | 372,780 |
| 2016-05-18 | 2016-05-16 | 0.630 | 624,000 | +120,000 | 0.03% | 393,120 |
| 2016-05-04 | 2016-04-29 | 0.790 | 504,000 | +60,000 | 0.02% | 398,160 |
| 2016-04-21 | 2016-04-19 | 0.940 | 444,000 | -12,000 | 0.02% | 417,360 |
| 2016-04-18 | 2016-04-14 | 0.920 | 456,000 | +42,000 | 0.02% | 419,520 |
| 2016-04-15 | 2016-04-13 | 0.920 | 414,000 | -96,000 | 0.02% | 380,880 |
| 2016-04-12 | 2016-04-08 | 0.940 | 510,000 | +96,000 | 0.02% | 479,400 |
| 2016-04-01 | 2016-03-30 | 0.970 | 414,000 | +48,000 | 0.02% | 401,580 |
| 2016-02-26 | 2016-02-24 | 1.060 | 366,000 | -30,000 | 0.02% | 387,960 |
| 2016-02-24 | 2016-02-22 | 1.120 | 396,000 | +30,000 | 0.02% | 443,520 |
| 2016-01-07 | 2016-01-05 | 1.260 | 366,000 | -120,000 | 0.02% | 461,160 |
| 2016-01-05 | 2015-12-31 | 1.330 | 486,000 | -216,000 | 0.03% | 646,380 |
| 2015-12-29 | 2015-12-24 | 1.270 | 702,000 | -60,000 | 0.04% | 891,540 |
| 2015-12-22 | 2015-12-18 | 1.300 | 762,000 | -24,000 | 0.05% | 990,600 |
| 2015-12-21 | 2015-12-17 | 1.310 | 786,000 | -114,000 | 0.05% | 1,029,660 |
| 2015-12-18 | 2015-12-16 | 1.320 | 900,000 | +84,000 | 0.05% | 1,188,000 |
| 2015-12-17 | 2015-12-15 | 1.280 | 816,000 | +6,000 | 0.05% | 1,044,480 |
| 2015-12-10 | 2015-12-08 | 1.380 | 810,000 | +240,000 | 0.05% | 1,117,800 |
| 2015-12-09 | 2015-12-07 | 1.420 | 570,000 | -138,000 | 0.03% | 809,400 |
| 2015-12-07 | 2015-12-03 | 1.450 | 708,000 | +24,000 | 0.04% | 1,026,600 |
| 2015-12-04 | 2015-12-02 | 1.450 | 684,000 | -12,000 | 0.04% | 991,800 |
| 2015-12-01 | 2015-11-27 | 1.340 | 696,000 | +42,000 | 0.04% | 932,640 |
| 2015-11-30 | 2015-11-26 | 1.390 | 654,000 | -36,000 | 0.04% | 909,060 |
| 2015-11-27 | 2015-11-25 | 1.360 | 690,000 | -306,000 | 0.04% | 938,400 |
| 2015-11-25 | 2015-11-23 | 1.390 | 996,000 | +36,000 | 0.06% | 1,384,440 |
| 2015-11-24 | 2015-11-20 | 1.450 | 960,000 | -78,000 | 0.06% | 1,392,000 |
| 2015-11-23 | 2015-11-19 | 1.430 | 1,038,000 | +96,000 | 0.07% | 1,484,340 |
| 2015-11-20 | 2015-11-18 | 1.460 | 942,000 | -36,000 | 0.06% | 1,375,320 |
| 2015-11-19 | 2015-11-17 | 1.520 | 978,000 | -54,000 | 0.06% | 1,486,560 |
| 2015-11-18 | 2015-11-16 | 1.490 | 1,032,000 | +150,000 | 0.07% | 1,537,680 |
| 2015-11-17 | 2015-11-13 | 1.460 | 882,000 | -246,000 | 0.06% | 1,287,720 |
| 2015-11-16 | 2015-11-12 | 1.450 | 1,128,000 | -60,000 | 0.07% | 1,635,600 |
| 2015-11-13 | 2015-11-11 | 1.370 | 1,188,000 | +108,000 | 0.08% | 1,627,560 |
| 2015-11-12 | 2015-11-10 | 1.410 | 1,080,000 | -318,000 | 0.07% | 1,522,800 |
| 2015-11-11 | 2015-11-09 | 1.460 | 1,398,000 | -12,000 | 0.09% | 2,041,080 |
| 2015-11-10 | 2015-11-06 | 1.420 | 1,410,000 | +282,000 | 0.09% | 2,002,200 |
| 2015-11-09 | 2015-11-05 | 1.370 | 1,128,000 | +294,000 | 0.07% | 1,545,360 |
| 2015-11-06 | 2015-11-04 | 1.420 | 834,000 | -66,000 | 0.06% | 1,184,280 |
| 2015-11-05 | 2015-11-03 | 1.320 | 900,000 | +24,000 | 0.06% | 1,188,000 |
| 2015-11-04 | 2015-11-02 | 1.440 | 876,000 | +696,000 | 0.06% | 1,261,440 |
| 2015-11-03 | 2015-10-30 | 1.500 | 180,000 | -30,000 | 0.01% | 270,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 210,000 | -594,000 | 0.01% | 306,600 |
| 2015-10-30 | 2015-10-28 | 1.460 | 804,000 | -186,000 | 0.05% | 1,173,840 |
| 2015-10-29 | 2015-10-27 | 1.190 | 990,000 | -84,000 | 0.07% | 1,178,100 |
| 2015-10-28 | 2015-10-26 | 1.210 | 1,074,000 | +360,000 | 0.07% | 1,299,540 |
| 2015-10-27 | 2015-10-23 | 1.140 | 714,000 | +24,000 | 0.05% | 813,960 |
| 2015-10-26 | 2015-10-22 | 0.820 | 690,000 | +378,000 | 0.05% | 565,800 |
| 2015-10-22 | 2015-10-19 | 0.810 | 312,000 | -18,000 | 0.02% | 252,720 |
| 2015-10-20 | 2015-10-16 | 0.810 | 330,000 | +30,000 | 0.02% | 267,300 |
| 2015-10-14 | 2015-10-12 | 0.820 | 300,000 | +54,000 | 0.02% | 246,000 |
| 2015-10-12 | 2015-10-08 | 0.800 | 246,000 | -24,000 | 0.02% | 196,800 |
| 2015-10-07 | 2015-10-05 | 0.800 | 270,000 | +24,000 | 0.02% | 216,000 |
| 2015-10-05 | 2015-09-30 | 0.760 | 246,000 | -60,000 | 0.02% | 186,960 |
| 2015-10-02 | 2015-09-29 | 0.730 | 306,000 | +60,000 | 0.02% | 223,380 |
| 2015-09-24 | 2015-09-22 | 0.770 | 246,000 | +24,000 | 0.02% | 189,420 |
| 2015-09-23 | 2015-09-21 | 0.780 | 222,000 | -48,000 | 0.01% | 173,160 |
| 2015-09-22 | 2015-09-18 | 0.800 | 270,000 | +60,000 | 0.02% | 216,000 |
| 2015-09-17 | 2015-09-15 | 0.800 | 210,000 | +60,000 | 0.01% | 168,000 |
| 2015-09-02 | 2015-08-31 | 0.930 | 150,000 | +12,000 | 0.01% | 139,500 |
| 2015-08-26 | 2015-08-24 | 0.940 | 138,000 | +36,000 | 0.01% | 129,720 |
| 2015-08-24 | 2015-08-20 | 1.110 | 102,000 | -60,000 | 0.01% | 113,220 |
| 2015-08-20 | 2015-08-18 | 1.260 | 162,000 | +30,000 | 0.01% | 204,120 |
| 2015-08-04 | 2015-07-31 | 1.530 | 132,000 | -30,000 | 0.01% | 201,960 |
| 2015-07-29 | 2015-07-27 | 1.380 | 162,000 | +30,000 | 0.01% | 223,560 |
| 2015-07-28 | 2015-07-24 | 1.520 | 132,000 | -18,000 | 0.01% | 200,640 |
| 2015-07-27 | 2015-07-23 | 1.540 | 150,000 | +18,000 | 0.01% | 231,000 |
| 2015-07-22 | 2015-07-20 | 1.540 | 132,000 | +12,000 | 0.01% | 203,280 |
| 2015-07-16 | 2015-07-14 | 1.560 | 120,000 | +18,000 | 0.01% | 187,200 |
| 2015-07-10 | 2015-07-08 | 1.020 | 102,000 | +12,000 | 0.01% | 104,040 |
| 2015-07-09 | 2015-07-07 | 1.140 | 90,000 | -24,000 | 0.01% | 102,600 |
| 2015-07-06 | 2015-07-02 | 1.930 | 114,000 | -12,000 | 0.01% | 220,020 |
| 2015-07-03 | 2015-06-30 | 2.080 | 126,000 | -48,000 | 0.01% | 262,080 |
| 2015-07-02 | 2015-06-29 | 1.650 | 174,000 | +60,000 | 0.01% | 287,100 |
| 2015-06-30 | 2015-06-26 | 1.980 | 114,000 | +30,000 | 0.01% | 225,720 |
| 2015-06-29 | 2015-06-25 | 2.080 | 84,000 | +18,000 | 0.01% | 174,720 |
| 2015-06-24 | 2015-06-22 | 2.400 | 66,000 | -18,000 | 0.00% | 158,400 |
| 2015-06-23 | 2015-06-19 | 2.460 | 84,000 | +30,000 | 0.01% | 206,640 |
| 2015-06-22 | 2015-06-18 | 2.520 | 54,000 | +18,000 | 0.00% | 136,080 |
| 2015-06-15 | 2015-06-11 | 2.790 | 36,000 | +24,000 | 0.00% | 100,440 |
| 2015-06-10 | 2015-06-08 | 2.580 | 12,000 | -96,000 | 0.00% | 30,960 |
| 2015-06-04 | 2015-06-02 | 2.490 | 108,000 | -42,000 | 0.01% | 268,920 |
| 2015-06-03 | 2015-06-01 | 2.270 | 150,000 | +12,000 | 0.01% | 340,500 |
| 2015-05-29 | 2015-05-27 | 1.160 | 138,000 | -120,000 | 0.01% | 160,080 |
| 2015-05-28 | 2015-05-26 | 1.000 | 258,000 | +60,000 | 0.02% | 258,000 |
| 2015-05-27 | 2015-05-22 | 0.960 | 198,000 | +30,000 | 0.01% | 190,080 |
| 2015-05-20 | 2015-05-18 | 0.970 | 168,000 | -120,000 | 0.01% | 162,960 |
| 2015-05-19 | 2015-05-15 | 0.960 | 288,000 | +30,000 | 0.02% | 276,480 |
| 2015-05-18 | 2015-05-14 | 0.910 | 258,000 | -30,000 | 0.02% | 234,780 |
| 2015-05-15 | 2015-05-13 | 0.990 | 288,000 | +24,000 | 0.02% | 285,120 |
| 2015-05-13 | 2015-05-11 | 0.890 | 264,000 | -24,000 | 0.02% | 234,960 |
| 2015-05-12 | 2015-05-08 | 0.900 | 288,000 | -102,000 | 0.02% | 259,200 |
| 2015-05-11 | 2015-05-07 | 0.880 | 390,000 | +114,000 | 0.03% | 343,200 |
| 2015-05-08 | 2015-05-06 | 1.000 | 276,000 | -330,000 | 0.02% | 276,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 606,000 | +456,000 | 0.04% | 587,820 |
| 2015-05-06 | 2015-05-04 | 1.230 | 150,000 | +54,000 | 0.01% | 184,500 |
| 2015-04-23 | 2015-04-21 | 0.620 | 96,000 | -120,000 | 0.01% | 59,520 |
| 2015-04-15 | 2015-04-13 | 0.550 | 216,000 | -6,000 | 0.01% | 118,800 |
| 2015-03-03 | 2015-02-27 | 0.550 | 222,000 | +120,000 | 0.01% | 122,100 |
| 2014-10-31 | 2014-10-29 | 0.530 | 102,000 | -6,000 | 0.01% | 54,060 |
| 2014-10-28 | 2014-10-24 | 0.570 | 108,000 | +6,000 | 0.01% | 61,560 |
| 2014-07-22 | 2014-07-18 | 0.590 | 102,000 | -6,000 | 0.01% | 60,180 |
| 2014-07-21 | 2014-07-17 | 0.590 | 108,000 | +6,000 | 0.01% | 63,720 |
| 2014-07-18 | 2014-07-16 | 0.610 | 102,000 | -6,000 | 0.01% | 62,220 |
| 2014-07-17 | 2014-07-15 | 0.600 | 108,000 | +6,000 | 0.01% | 64,800 |
| 2014-05-28 | 2014-05-26 | 0.600 | 102,000 | -6,000 | 0.01% | 61,200 |
| 2014-05-27 | 2014-05-23 | 0.600 | 108,000 | +6,000 | 0.01% | 64,800 |
| 2014-04-22 | 2014-04-16 | 0.670 | 102,000 | +96,000 | 0.01% | 68,340 |
| 2014-04-04 | 2014-04-02 | 0.740 | 6,000 | -6,000 | 0.00% | 4,440 |
| 2014-04-03 | 2014-04-01 | 0.670 | 12,000 | +6,000 | 0.00% | 8,040 |
| 2014-02-21 | 2014-02-19 | 0.690 | 6,000 | -30,000 | 0.00% | 4,140 |
| 2014-02-20 | 2014-02-18 | 0.690 | 36,000 | +30,000 | 0.00% | 24,840 |
| 2014-02-12 | 2014-02-10 | 0.690 | 6,000 | -18,000 | 0.00% | 4,140 |
| 2014-02-11 | 2014-02-07 | 0.690 | 24,000 | +18,000 | 0.00% | 16,560 |
| 2014-02-10 | 2014-02-06 | 0.690 | 6,000 | -30,000 | 0.00% | 4,140 |
| 2014-02-06 | 2014-02-04 | 0.720 | 36,000 | +30,000 | 0.00% | 25,920 |
| 2013-11-11 | 2013-11-07 | 0.930 | 6,000 | -12,000 | 0.00% | 5,580 |
| 2013-11-05 | 2013-11-01 | 0.840 | 18,000 | -42,000 | 0.00% | 15,120 |
| 2013-10-24 | 2013-10-22 | 0.900 | 60,000 | +42,000 | 0.01% | 54,000 |
| 2013-10-11 | 2013-10-09 | 0.800 | 18,000 | -18,000 | 0.00% | 14,400 |
| 2013-07-31 | 2013-07-29 | 0.760 | 36,000 | -120,000 | 0.00% | 27,360 |
| 2013-07-09 | 2013-07-05 | 0.670 | 156,000 | -120,000 | 0.01% | 104,520 |
| 2013-07-02 | 2013-06-27 | 0.690 | 276,000 | +120,000 | 0.02% | 190,440 |
| 2013-06-27 | 2013-06-25 | 0.690 | 156,000 | -132,000 | 0.01% | 107,640 |
| 2013-06-25 | 2013-06-21 | 0.710 | 288,000 | +30,000 | 0.03% | 204,480 |
| 2013-06-24 | 2013-06-20 | 0.700 | 258,000 | +102,000 | 0.02% | 180,600 |
| 2013-06-19 | 2013-06-17 | 0.670 | 156,000 | -60,000 | 0.01% | 104,520 |
| 2013-05-15 | 2013-05-13 | 0.750 | 216,000 | +90,000 | 0.03% | 162,000 |
| 2013-05-10 | 2013-05-08 | 0.800 | 126,000 | -18,000 | 0.02% | 100,800 |
| 2013-05-09 | 2013-05-07 | 0.800 | 144,000 | -120,000 | 0.02% | 115,200 |
| 2013-05-08 | 2013-05-06 | 0.710 | 264,000 | +30,000 | 0.03% | 187,440 |
| 2013-05-07 | 2013-05-03 | 0.730 | 234,000 | +96,000 | 0.03% | 170,820 |
| 2013-04-03 | 2013-03-28 | 0.590 | 138,000 | -12,000 | 0.02% | 81,420 |
| 2013-03-25 | 2013-03-21 | 0.630 | 150,000 | -12,000 | 0.02% | 94,500 |
| 2013-03-22 | 2013-03-20 | 0.620 | 162,000 | -30,000 | 0.02% | 100,440 |
| 2013-03-20 | 2013-03-18 | 0.510 | 192,000 | -30,000 | 0.03% | 97,920 |
| 2013-03-19 | 2013-03-15 | 0.550 | 222,000 | +36,000 | 0.03% | 122,100 |
| 2013-03-18 | 2013-03-14 | 0.600 | 186,000 | +42,000 | 0.02% | 111,600 |
| 2013-03-15 | 2013-03-13 | 0.650 | 144,000 | +18,000 | 0.02% | 93,600 |
| 2013-03-14 | 2013-03-12 | 0.650 | 126,000 | +6,000 | 0.02% | 81,900 |
| 2013-03-13 | 2013-03-11 | 0.690 | 120,000 | -36,000 | 0.02% | 82,800 |
| 2013-03-12 | 2013-03-08 | 0.710 | 156,000 | -12,000 | 0.02% | 110,760 |
| 2013-03-11 | 2013-03-07 | 0.740 | 168,000 | +90,000 | 0.02% | 124,320 |
| 2013-03-08 | 2013-03-06 | 0.750 | 78,000 | +12,000 | 0.01% | 58,500 |
| 2013-02-27 | 2013-02-25 | 0.840 | 66,000 | -12,000 | 0.01% | 55,440 |
| 2013-02-26 | 2013-02-22 | 1.200 | 78,000 | +42,000 | 0.01% | 93,600 |
| 2013-01-02 | 2012-12-27 | 0.470 | 36,000 | -42,000 | 0.01% | 16,920 |
| 2012-12-20 | 2012-12-18 | 0.480 | 78,000 | +42,000 | 0.01% | 37,440 |
| 2012-06-08 | 2012-06-06 | 0.510 | 36,000 | -324,000 | 0.01% | 18,360 |
| 2012-05-25 | 2012-05-23 | 0.560 | 360,000 | +324,000 | 0.10% | 201,600 |
| 2012-03-20 | 2012-03-16 | 0.840 | 36,000 | -6,000 | 0.01% | 30,240 |
| 2011-04-07 | 2011-04-04 | 4.850 | 42,000 | +30,000 | 0.01% | 203,700 |
| 2011-03-25 | 2011-03-23 | 4.250 | 12,000 | -13,200 | 0.00% | 51,000 |
| 2011-03-23 | 2011-03-21 | 4.750 | 25,200 | +4,200 | 0.01% | 119,700 |
| 2011-03-22 | 2011-03-18 | 4.650 | 21,000 | -55,800 | 0.01% | 97,650 |
| 2011-03-18 | 2011-03-16 | 4.550 | 76,800 | +60,000 | 0.03% | 349,440 |
| 2011-03-14 | 2011-03-10 | 4.600 | 16,800 | +4,800 | 0.01% | 77,280 |
| 2011-02-24 | 2011-02-22 | 4.150 | 12,000 | -4,800 | 0.01% | 49,800 |
| 2011-01-12 | 2011-01-10 | 3.250 | 16,800 | -169,200 | 0.01% | 54,600 |
| 2010-12-29 | 2010-12-24 | 3.700 | 186,000 | +167,400 | 0.09% | 688,200 |
| 2010-11-30 | 2010-11-26 | 4.300 | 18,600 | -6,000 | 0.01% | 79,980 |
| 2010-11-29 | 2010-11-25 | 4.500 | 24,600 | +4,800 | 0.01% | 110,700 |
| 2010-11-26 | 2010-11-24 | 4.600 | 19,800 | +3,000 | 0.01% | 91,080 |
| 2010-11-18 | 2010-11-16 | 4.300 | 16,800 | -4,640 | 0.01% | 72,240 |
| 2010-10-25 | 2010-10-21 | 4.000 | 21,440 | -10,800 | 0.01% | 85,760 |
| 2010-10-22 | 2010-10-20 | 4.000 | 32,240 | +10,800 | 0.02% | 128,960 |
| 2010-10-21 | 2010-10-19 | 4.000 | 21,440 | +4,800 | 0.01% | 85,760 |
| 2010-10-14 | 2010-10-12 | 4.400 | 16,640 | -4,200 | 0.01% | 73,216 |
| 2010-09-29 | 2010-09-27 | 4.900 | 20,840 | +14,840 | 0.01% | 102,116 |
| 2010-09-16 | 2010-09-14 | 4.800 | 6,000 | -600 | 0.02% | 28,800 |
| 2010-09-15 | 2010-09-13 | 4.600 | 6,600 | -300 | 0.03% | 30,360 |
| 2010-09-06 | 2010-09-02 | 5.200 | 6,900 | +4,480 | 0.03% | 35,880 |
| 2010-08-25 | 2010-08-23 | 3.459 | 2,420 | -21,756 | 0.01% | 8,372 |
| 2010-07-22 | 2010-07-20 | 3.613 | 24,176 | -8,802 | 0.02% | 87,344 |
| 2010-07-16 | 2010-07-14 | 3.170 | 32,978 | -704 | 0.02% | 104,532 |
| 2010-05-27 | 2010-05-25 | 3.289 | 33,682 | -5,868 | 0.02% | 110,782 |
| 2010-05-13 | 2010-05-11 | 3.834 | 39,550 | +5,868 | 0.03% | 151,650 |
| 2010-05-07 | 2010-05-05 | 4.226 | 33,682 | +704 | 0.02% | 142,351 |
| 2010-04-29 | 2010-04-27 | 4.431 | 32,978 | -3,051 | 0.02% | 146,120 |
| 2010-04-20 | 2010-04-16 | 3.886 | 36,029 | +3,051 | 0.02% | 139,991 |
| 2010-04-13 | 2010-04-09 | 4.073 | 32,978 | -9,976 | 0.02% | 134,318 |
| 2010-04-09 | 2010-04-07 | 3.920 | 42,954 | +9,976 | 0.03% | 168,362 |
| 2010-04-08 | 2010-04-01 | 4.039 | 32,978 | -9,976 | 0.02% | 133,194 |
| 2010-04-07 | 2010-03-31 | 4.022 | 42,954 | +9,976 | 0.03% | 172,754 |
| 2010-03-29 | 2010-03-25 | 4.260 | 32,978 | -5,868 | 0.02% | 140,500 |
| 2010-03-26 | 2010-03-24 | 4.209 | 38,846 | +1,174 | 0.03% | 163,514 |
| 2010-03-25 | 2010-03-23 | 4.516 | 37,672 | +5,868 | 0.02% | 170,128 |
| 2010-02-08 | 2010-02-04 | 3.579 | 31,804 | -4,108 | 0.02% | 113,819 |
| 2010-01-11 | 2010-01-07 | 3.579 | 35,912 | -1,760 | 0.02% | 128,520 |
| 2010-01-06 | 2010-01-04 | 3.408 | 37,672 | +2,934 | 0.02% | 128,399 |
| 2009-11-13 | 2009-11-11 | 4.005 | 34,738 | -2,700 | 0.03% | 139,118 |
| 2009-11-12 | 2009-11-10 | 3.800 | 37,438 | +2,700 | 0.03% | 142,275 |
| 2009-11-03 | 2009-10-30 | 2.914 | 34,738 | +2,934 | 0.03% | 101,231 |
| 2009-10-28 | 2009-10-23 | 3.408 | 31,804 | -2,934 | 0.02% | 108,399 |
| 2009-10-27 | 2009-10-22 | 3.545 | 34,738 | +5,868 | 0.03% | 123,135 |
| 2009-09-22 | 2009-09-18 | 3.238 | 28,870 | -4,695 | 0.02% | 93,479 |
| 2009-09-21 | 2009-09-17 | 3.204 | 33,565 | +4,695 | 0.03% | 107,537 |
| 2009-08-18 | 2009-08-14 | 4.073 | 28,870 | -11,736 | 0.02% | 117,586 |
| 2009-08-17 | 2009-08-13 | 4.243 | 40,606 | +2,934 | 0.03% | 172,306 |
| 2009-08-11 | 2009-08-07 | 4.175 | 37,672 | +11,736 | 0.03% | 157,288 |
| 2009-07-27 | 2009-07-23 | 4.601 | 25,936 | +5,868 | 0.02% | 119,338 |
| 2009-07-16 | 2009-07-14 | 5.539 | 20,068 | +5,868 | 0.02% | 111,147 |
| 2009-07-15 | 2009-07-13 | 6.135 | 14,200 | -5,868 | 0.01% | 87,117 |
| 2008-10-06 | 2008-10-02 | 1.312 | 20,068 | -11,736 | 0.02% | 26,333 |
| 2008-10-02 | 2008-09-29 | 0.784 | 31,804 | +11,736 | 0.02% | 24,932 |
| 2008-09-24 | 2008-09-22 | 0.699 | 20,068 | -11,736 | 0.02% | 14,022 |
| 2008-09-22 | 2008-09-18 | 0.767 | 31,804 | +11,736 | 0.02% | 24,390 |
| 2008-09-05 | 2008-09-03 | 2.130 | 20,068 | +9,682 | 0.02% | 42,749 |
| 2008-08-01 | 2008-07-30 | 2.666 | 10,386 | -4,753 | 0.02% | 27,686 |
| 2008-05-19 | 2008-05-15 | 6.313 | 15,139 | -4,277 | 0.02% | 95,580 |
| 2008-05-15 | 2008-05-13 | 6.197 | 19,416 | +4,277 | 0.03% | 120,313 |
| 2008-02-28 | 2008-02-26 | 7.366 | 15,139 | -1,540 | 0.03% | 111,510 |
| 2008-02-27 | 2008-02-25 | 6.781 | 16,679 | +1,540 | 0.03% | 113,103 |
| 2008-02-12 | 2008-02-06 | 8.769 | 15,139 | -2,566 | 0.03% | 132,750 |
| 2007-09-14 | 2007-09-12 | 8.535 | 17,705 | +5,902 | 0.04% | 151,111 |
| 2007-08-16 | 2007-08-14 | 8.395 | 11,803 | -5,203 | 0.04% | 99,084 |
| 2007-08-06 | 2007-08-02 | 8.091 | 17,006 | -593 | 0.05% | 137,602 |
| 2007-08-02 | 2007-07-31 | 9.507 | 17,599 | +3,955 | 0.05% | 167,320 |
| 2007-07-09 | 2007-07-05 | 10.114 | 13,644 | -2,966 | 0.04% | 137,998 |
| 2007-07-06 | 2007-07-04 | 10.519 | 16,610 | +1,977 | 0.05% | 174,717 |
| 2007-06-26 | 2007-06-22 | 10.519 | 14,633 | 0.04% | 153,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy