History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 43,874,254 +0 1.23% 570,365
2025-10-13 2025-10-09 0.013 43,874,254 +0 1.23% 570,365
2025-10-10 2025-10-08 0.013 43,874,254 +0 1.23% 570,365
2025-10-09 2025-10-06 0.013 43,874,254 +0 1.23% 570,365
2025-10-08 2025-10-03 0.013 43,874,254 +0 1.23% 570,365
2025-10-06 2025-10-02 0.013 43,874,254 +0 1.23% 570,365
2025-10-03 2025-09-30 0.013 43,874,254 +0 1.23% 570,365
2025-10-02 2025-09-29 0.013 43,874,254 +0 1.23% 570,365
2025-09-30 2025-09-26 0.013 43,874,254 +0 1.23% 570,365
2025-09-29 2025-09-25 0.013 43,874,254 +0 1.23% 570,365
2025-09-26 2025-09-24 0.013 43,874,254 +0 1.23% 570,365
2025-09-25 2025-09-23 0.013 43,874,254 +0 1.23% 570,365
2025-09-24 2025-09-22 0.013 43,874,254 +0 1.23% 570,365
2025-09-23 2025-09-19 0.013 43,874,254 +0 1.23% 570,365
2025-09-22 2025-09-18 0.013 43,874,254 +0 1.23% 570,365
2025-09-19 2025-09-17 0.013 43,874,254 +0 1.23% 570,365
2025-09-18 2025-09-16 0.013 43,874,254 +0 1.23% 570,365
2025-09-17 2025-09-15 0.013 43,874,254 +0 1.23% 570,365
2025-09-16 2025-09-12 0.013 43,874,254 +0 1.23% 570,365
2025-09-15 2025-09-11 0.013 43,874,254 +0 1.23% 570,365
2025-09-12 2025-09-10 0.013 43,874,254 +0 1.23% 570,365
2025-09-11 2025-09-09 0.013 43,874,254 +0 1.23% 570,365
2025-09-10 2025-09-08 0.013 43,874,254 +0 1.23% 570,365
2025-09-09 2025-09-05 0.013 43,874,254 +0 1.23% 570,365
2025-09-08 2025-09-04 0.013 43,874,254 +0 1.23% 570,365
2025-09-05 2025-09-03 0.013 43,874,254 +0 1.23% 570,365
2025-09-04 2025-09-02 0.013 43,874,254 +0 1.23% 570,365
2025-09-03 2025-09-01 0.013 43,874,254 +0 1.23% 570,365
2025-09-02 2025-08-29 0.013 43,874,254 +0 1.23% 570,365
2025-09-01 2025-08-28 0.013 43,874,254 +0 1.23% 570,365
2025-08-29 2025-08-27 0.013 43,874,254 +0 1.23% 570,365
2025-08-28 2025-08-26 0.013 43,874,254 +0 1.23% 570,365
2025-08-27 2025-08-25 0.013 43,874,254 +0 1.23% 570,365
2025-08-26 2025-08-22 0.013 43,874,254 +0 1.23% 570,365
2025-08-25 2025-08-21 0.013 43,874,254 +0 1.23% 570,365
2025-08-22 2025-08-20 0.013 43,874,254 +0 1.23% 570,365
2025-08-21 2025-08-19 0.013 43,874,254 +0 1.23% 570,365
2025-08-20 2025-08-18 0.013 43,874,254 +0 1.23% 570,365
2025-08-19 2025-08-15 0.013 43,874,254 +0 1.23% 570,365
2025-08-18 2025-08-14 0.013 43,874,254 +0 1.23% 570,365
2025-08-15 2025-08-13 0.013 43,874,254 +0 1.23% 570,365
2025-08-14 2025-08-12 0.013 43,874,254 +0 1.23% 570,365
2025-08-13 2025-08-11 0.013 43,874,254 +0 1.23% 570,365
2025-08-12 2025-08-08 0.013 43,874,254 +0 1.23% 570,365
2025-08-11 2025-08-07 0.013 43,874,254 +0 1.23% 570,365
2025-08-08 2025-08-06 0.013 43,874,254 +0 1.23% 570,365
2025-08-07 2025-08-05 0.013 43,874,254 +0 1.23% 570,365
2025-08-06 2025-08-04 0.013 43,874,254 +0 1.23% 570,365
2025-08-05 2025-08-01 0.013 43,874,254 +0 1.23% 570,365
2025-08-04 2025-07-31 0.013 43,874,254 +0 1.23% 570,365
2025-08-01 2025-07-30 0.013 43,874,254 +0 1.23% 570,365
2025-07-31 2025-07-29 0.013 43,874,254 +0 1.23% 570,365
2025-07-30 2025-07-28 0.013 43,874,254 +0 1.23% 570,365
2025-07-29 2025-07-25 0.013 43,874,254 +0 1.23% 570,365
2025-07-28 2025-07-24 0.013 43,874,254 +0 1.23% 570,365
2025-07-25 2025-07-23 0.013 43,874,254 +0 1.23% 570,365
2025-07-24 2025-07-22 0.013 43,874,254 +0 1.23% 570,365
2025-07-23 2025-07-21 0.013 43,874,254 +0 1.23% 570,365
2025-07-22 2025-07-18 0.013 43,874,254 +0 1.23% 570,365
2025-07-21 2025-07-17 0.013 43,874,254 +0 1.23% 570,365
2025-07-18 2025-07-16 0.013 43,874,254 +0 1.23% 570,365
2025-07-17 2025-07-15 0.013 43,874,254 +0 1.23% 570,365
2025-07-16 2025-07-14 0.013 43,874,254 +0 1.23% 570,365
2025-07-15 2025-07-11 0.013 43,874,254 +0 1.23% 570,365
2025-07-14 2025-07-10 0.013 43,874,254 +0 1.23% 570,365
2025-07-11 2025-07-09 0.013 43,874,254 +0 1.23% 570,365
2025-07-10 2025-07-08 0.013 43,874,254 +0 1.23% 570,365
2025-07-09 2025-07-07 0.013 43,874,254 +0 1.23% 570,365
2025-07-08 2025-07-04 0.013 43,874,254 +0 1.23% 570,365
2025-07-07 2025-07-03 0.013 43,874,254 +0 1.23% 570,365
2025-07-04 2025-07-02 0.013 43,874,254 +0 1.23% 570,365
2025-07-03 2025-06-30 0.013 43,874,254 +0 1.23% 570,365
2025-07-02 2025-06-27 0.013 43,874,254 +0 1.23% 570,365
2025-06-30 2025-06-26 0.013 43,874,254 +0 1.23% 570,365
2025-06-27 2025-06-25 0.013 43,874,254 +0 1.23% 570,365
2025-06-26 2025-06-24 0.013 43,874,254 +0 1.23% 570,365
2025-06-25 2025-06-23 0.013 43,874,254 +0 1.23% 570,365
2025-06-24 2025-06-20 0.013 43,874,254 +0 1.23% 570,365
2025-06-23 2025-06-19 0.013 43,874,254 +0 1.23% 570,365
2025-06-20 2025-06-18 0.013 43,874,254 +0 1.23% 570,365
2025-06-19 2025-06-17 0.013 43,874,254 +0 1.23% 570,365
2025-06-18 2025-06-16 0.013 43,874,254 +0 1.23% 570,365
2025-06-17 2025-06-13 0.013 43,874,254 +0 1.23% 570,365
2025-06-16 2025-06-12 0.013 43,874,254 +0 1.23% 570,365
2025-06-13 2025-06-11 0.013 43,874,254 +0 1.23% 570,365
2025-06-12 2025-06-10 0.013 43,874,254 +0 1.23% 570,365
2025-06-11 2025-06-09 0.013 43,874,254 +0 1.23% 570,365
2025-06-10 2025-06-06 0.013 43,874,254 +0 1.23% 570,365
2025-06-09 2025-06-05 0.013 43,874,254 +0 1.23% 570,365
2025-06-06 2025-06-04 0.013 43,874,254 +0 1.23% 570,365
2025-06-05 2025-06-03 0.013 43,874,254 +0 1.23% 570,365
2025-06-04 2025-06-02 0.013 43,874,254 +0 1.23% 570,365
2025-06-03 2025-05-30 0.013 43,874,254 +0 1.23% 570,365
2025-06-02 2025-05-29 0.013 43,874,254 +0 1.23% 570,365
2025-05-30 2025-05-28 0.013 43,874,254 +0 1.23% 570,365
2025-05-29 2025-05-27 0.013 43,874,254 +0 1.23% 570,365
2025-05-28 2025-05-26 0.013 43,874,254 +0 1.23% 570,365
2025-05-27 2025-05-23 0.013 43,874,254 +0 1.23% 570,365
2025-05-26 2025-05-22 0.013 43,874,254 +0 1.23% 570,365
2025-05-23 2025-05-21 0.013 43,874,254 +0 1.23% 570,365
2025-05-22 2025-05-20 0.013 43,874,254 +0 1.23% 570,365
2025-05-21 2025-05-19 0.013 43,874,254 +0 1.23% 570,365
2025-05-20 2025-05-16 0.013 43,874,254 +0 1.23% 570,365
2025-05-19 2025-05-15 0.013 43,874,254 +0 1.23% 570,365
2025-05-16 2025-05-14 0.013 43,874,254 +0 1.23% 570,365
2025-05-15 2025-05-13 0.013 43,874,254 +0 1.23% 570,365
2025-05-14 2025-05-12 0.013 43,874,254 +0 1.23% 570,365
2025-05-13 2025-05-09 0.013 43,874,254 +0 1.23% 570,365
2025-05-12 2025-05-08 0.013 43,874,254 +0 1.23% 570,365
2025-05-09 2025-05-07 0.013 43,874,254 +0 1.23% 570,365
2025-05-08 2025-05-06 0.013 43,874,254 +0 1.23% 570,365
2025-05-07 2025-05-02 0.013 43,874,254 +0 1.23% 570,365
2025-05-06 2025-04-30 0.013 43,874,254 +0 1.23% 570,365
2025-05-02 2025-04-29 0.013 43,874,254 +0 1.23% 570,365
2025-04-30 2025-04-28 0.013 43,874,254 +0 1.23% 570,365
2025-04-29 2025-04-25 0.013 43,874,254 +0 1.23% 570,365
2025-04-28 2025-04-24 0.013 43,874,254 +0 1.23% 570,365
2025-04-25 2025-04-23 0.013 43,874,254 +0 1.23% 570,365
2025-04-24 2025-04-22 0.013 43,874,254 +0 1.23% 570,365
2025-04-23 2025-04-17 0.013 43,874,254 +0 1.23% 570,365
2025-04-22 2025-04-16 0.013 43,874,254 +0 1.23% 570,365
2025-04-17 2025-04-15 0.013 43,874,254 +0 1.23% 570,365
2025-04-16 2025-04-14 0.013 43,874,254 +0 1.23% 570,365
2025-04-15 2025-04-11 0.013 43,874,254 +0 1.23% 570,365
2025-04-14 2025-04-10 0.013 43,874,254 +0 1.23% 570,365
2025-04-11 2025-04-09 0.013 43,874,254 +0 1.23% 570,365
2025-04-10 2025-04-08 0.013 43,874,254 +0 1.23% 570,365
2025-04-09 2025-04-07 0.013 43,874,254 +0 1.23% 570,365
2025-04-08 2025-04-03 0.013 43,874,254 +0 1.23% 570,365
2025-04-07 2025-04-02 0.013 43,874,254 +0 1.23% 570,365
2025-04-03 2025-04-01 0.013 43,874,254 +0 1.23% 570,365
2025-04-02 2025-03-31 0.013 43,874,254 +0 1.23% 570,365
2025-04-01 2025-03-28 0.013 43,874,254 +0 1.23% 570,365
2025-03-31 2025-03-27 0.013 43,874,254 +0 1.23% 570,365
2025-03-28 2025-03-26 0.013 43,874,254 +0 1.23% 570,365
2025-03-27 2025-03-25 0.013 43,874,254 +0 1.23% 570,365
2025-03-26 2025-03-24 0.013 43,874,254 +0 1.23% 570,365
2025-03-25 2025-03-21 0.013 43,874,254 +0 1.23% 570,365
2025-03-24 2025-03-20 0.013 43,874,254 +0 1.23% 570,365
2025-03-21 2025-03-19 0.013 43,874,254 +0 1.23% 570,365
2025-03-20 2025-03-18 0.013 43,874,254 +0 1.23% 570,365
2025-03-19 2025-03-17 0.013 43,874,254 +0 1.23% 570,365
2025-03-18 2025-03-14 0.013 43,874,254 +0 1.23% 570,365
2025-03-17 2025-03-13 0.013 43,874,254 +0 1.23% 570,365
2025-03-14 2025-03-12 0.013 43,874,254 +0 1.23% 570,365
2025-03-13 2025-03-11 0.013 43,874,254 +0 1.23% 570,365
2025-03-12 2025-03-10 0.013 43,874,254 +0 1.23% 570,365
2025-03-11 2025-03-07 0.013 43,874,254 +0 1.23% 570,365
2025-03-10 2025-03-06 0.013 43,874,254 +0 1.23% 570,365
2025-03-07 2025-03-05 0.013 43,874,254 +0 1.23% 570,365
2025-03-06 2025-03-04 0.013 43,874,254 +0 1.23% 570,365
2025-03-05 2025-03-03 0.013 43,874,254 +0 1.23% 570,365
2025-03-04 2025-02-28 0.013 43,874,254 +0 1.23% 570,365
2025-03-03 2025-02-27 0.013 43,874,254 +0 1.23% 570,365
2025-02-28 2025-02-26 0.013 43,874,254 +0 1.23% 570,365
2025-02-27 2025-02-25 0.013 43,874,254 +0 1.23% 570,365
2025-02-26 2025-02-24 0.013 43,874,254 +0 1.23% 570,365
2025-02-25 2025-02-21 0.013 43,874,254 +0 1.23% 570,365
2025-02-24 2025-02-20 0.013 43,874,254 +0 1.23% 570,365
2025-02-21 2025-02-19 0.013 43,874,254 +0 1.23% 570,365
2025-02-20 2025-02-18 0.013 43,874,254 +0 1.23% 570,365
2025-02-19 2025-02-17 0.013 43,874,254 +0 1.23% 570,365
2025-02-18 2025-02-14 0.013 43,874,254 +0 1.23% 570,365
2025-02-17 2025-02-13 0.013 43,874,254 +0 1.23% 570,365
2025-02-14 2025-02-12 0.013 43,874,254 +0 1.23% 570,365
2025-02-13 2025-02-11 0.013 43,874,254 +0 1.23% 570,365
2025-02-12 2025-02-10 0.013 43,874,254 +0 1.23% 570,365
2025-02-11 2025-02-07 0.013 43,874,254 +0 1.23% 570,365
2025-02-10 2025-02-06 0.013 43,874,254 +0 1.23% 570,365
2025-02-07 2025-02-05 0.013 43,874,254 +0 1.23% 570,365
2025-02-06 2025-02-04 0.013 43,874,254 +0 1.23% 570,365
2025-02-05 2025-02-03 0.013 43,874,254 +0 1.23% 570,365
2025-02-04 2025-01-28 0.013 43,874,254 +0 1.23% 570,365
2025-02-03 2025-01-24 0.013 43,874,254 +0 1.23% 570,365
2025-01-27 2025-01-23 0.013 43,874,254 +0 1.23% 570,365
2025-01-24 2025-01-22 0.013 43,874,254 +0 1.23% 570,365
2025-01-23 2025-01-21 0.013 43,874,254 +0 1.23% 570,365
2025-01-22 2025-01-20 0.013 43,874,254 +0 1.23% 570,365
2025-01-21 2025-01-17 0.013 43,874,254 +0 1.23% 570,365
2025-01-20 2025-01-16 0.013 43,874,254 +0 1.23% 570,365
2025-01-17 2025-01-15 0.013 43,874,254 +0 1.23% 570,365
2025-01-16 2025-01-14 0.013 43,874,254 +0 1.23% 570,365
2025-01-15 2025-01-13 0.013 43,874,254 +0 1.23% 570,365
2025-01-14 2025-01-10 0.013 43,874,254 +0 1.23% 570,365
2025-01-13 2025-01-09 0.013 43,874,254 +0 1.23% 570,365
2025-01-10 2025-01-08 0.013 43,874,254 +0 1.23% 570,365
2025-01-09 2025-01-07 0.013 43,874,254 +0 1.23% 570,365
2025-01-08 2025-01-06 0.013 43,874,254 +0 1.23% 570,365
2025-01-07 2025-01-03 0.013 43,874,254 +0 1.23% 570,365
2025-01-06 2025-01-02 0.013 43,874,254 +0 1.23% 570,365
2025-01-03 2024-12-31 0.013 43,874,254 +0 1.23% 570,365
2025-01-02 2024-12-27 0.013 43,874,254 +0 1.23% 570,365
2024-12-30 2024-12-24 0.013 43,874,254 +0 1.23% 570,365
2024-12-27 2024-12-20 0.013 43,874,254 +0 1.23% 570,365
2024-12-23 2024-12-19 0.013 43,874,254 +0 1.23% 570,365
2024-12-20 2024-12-18 0.013 43,874,254 +0 1.23% 570,365
2024-12-19 2024-12-17 0.013 43,874,254 +0 1.23% 570,365
2024-12-18 2024-12-16 0.013 43,874,254 +0 1.23% 570,365
2024-12-17 2024-12-13 0.013 43,874,254 +0 1.23% 570,365
2024-12-16 2024-12-12 0.013 43,874,254 +0 1.23% 570,365
2024-12-13 2024-12-11 0.013 43,874,254 +0 1.23% 570,365
2024-12-12 2024-12-10 0.013 43,874,254 +0 1.23% 570,365
2024-12-11 2024-12-09 0.013 43,874,254 +0 1.23% 570,365
2024-12-10 2024-12-06 0.013 43,874,254 +0 1.23% 570,365
2024-12-09 2024-12-05 0.013 43,874,254 +0 1.23% 570,365
2024-12-06 2024-12-04 0.013 43,874,254 +0 1.23% 570,365
2024-12-05 2024-12-03 0.013 43,874,254 +0 1.23% 570,365
2024-12-04 2024-12-02 0.013 43,874,254 +0 1.23% 570,365
2024-12-03 2024-11-29 0.013 43,874,254 +0 1.23% 570,365
2024-12-02 2024-11-28 0.013 43,874,254 +0 1.23% 570,365
2024-11-29 2024-11-27 0.013 43,874,254 +0 1.23% 570,365
2024-11-28 2024-11-26 0.013 43,874,254 +0 1.23% 570,365
2024-11-27 2024-11-25 0.013 43,874,254 +0 1.23% 570,365
2024-11-26 2024-11-22 0.013 43,874,254 +0 1.23% 570,365
2024-11-25 2024-11-21 0.013 43,874,254 +0 1.23% 570,365
2024-11-22 2024-11-20 0.013 43,874,254 +0 1.23% 570,365
2024-11-21 2024-11-19 0.013 43,874,254 +0 1.23% 570,365
2024-11-20 2024-11-18 0.013 43,874,254 +0 1.23% 570,365
2024-11-19 2024-11-15 0.013 43,874,254 +0 1.23% 570,365
2024-11-18 2024-11-14 0.013 43,874,254 +0 1.23% 570,365
2024-11-15 2024-11-13 0.013 43,874,254 +0 1.23% 570,365
2024-11-14 2024-11-12 0.013 43,874,254 +0 1.23% 570,365
2024-11-13 2024-11-11 0.013 43,874,254 +0 1.23% 570,365
2024-11-12 2024-11-08 0.013 43,874,254 +0 1.23% 570,365
2024-11-11 2024-11-07 0.013 43,874,254 +0 1.23% 570,365
2024-11-08 2024-11-06 0.013 43,874,254 +0 1.23% 570,365
2024-11-07 2024-11-05 0.013 43,874,254 +0 1.23% 570,365
2024-11-06 2024-11-04 0.013 43,874,254 +0 1.23% 570,365
2024-11-05 2024-11-01 0.013 43,874,254 +0 1.23% 570,365
2024-11-04 2024-10-31 0.013 43,874,254 +0 1.23% 570,365
2024-11-01 2024-10-30 0.013 43,874,254 +0 1.23% 570,365
2024-10-31 2024-10-29 0.013 43,874,254 +0 1.23% 570,365
2024-10-30 2024-10-28 0.013 43,874,254 +0 1.23% 570,365
2024-10-29 2024-10-25 0.013 43,874,254 +0 1.23% 570,365
2024-10-28 2024-10-24 0.013 43,874,254 +0 1.23% 570,365
2024-10-25 2024-10-23 0.013 43,874,254 +0 1.23% 570,365
2024-10-24 2024-10-22 0.013 43,874,254 +0 1.23% 570,365
2024-10-23 2024-10-21 0.013 43,874,254 +0 1.23% 570,365
2024-10-22 2024-10-18 0.013 43,874,254 +0 1.23% 570,365
2024-10-21 2024-10-17 0.013 43,874,254 +0 1.23% 570,365
2024-10-18 2024-10-16 0.013 43,874,254 +0 1.23% 570,365
2024-10-17 2024-10-15 0.013 43,874,254 +0 1.23% 570,365
2024-10-16 2024-10-14 0.013 43,874,254 +0 1.23% 570,365
2024-10-15 2024-10-10 0.013 43,874,254 +0 1.23% 570,365
2024-10-14 2024-10-09 0.013 43,874,254 +0 1.23% 570,365
2024-10-10 2024-10-08 0.013 43,874,254 +0 1.23% 570,365
2024-10-09 2024-10-07 0.013 43,874,254 +0 1.23% 570,365
2024-10-08 2024-10-04 0.013 43,874,254 +0 1.23% 570,365
2024-10-07 2024-10-03 0.013 43,874,254 +0 1.23% 570,365
2024-10-04 2024-10-02 0.013 43,874,254 +0 1.23% 570,365
2024-10-03 2024-09-30 0.013 43,874,254 +0 1.23% 570,365
2024-10-02 2024-09-27 0.013 43,874,254 +0 1.23% 570,365
2024-09-30 2024-09-26 0.013 43,874,254 +0 1.23% 570,365
2024-09-27 2024-09-25 0.013 43,874,254 +0 1.23% 570,365
2024-09-26 2024-09-24 0.013 43,874,254 +0 1.23% 570,365
2024-09-25 2024-09-23 0.013 43,874,254 +0 1.23% 570,365
2024-09-24 2024-09-20 0.013 43,874,254 +0 1.23% 570,365
2024-09-23 2024-09-19 0.013 43,874,254 +0 1.23% 570,365
2024-09-20 2024-09-17 0.013 43,874,254 +0 1.23% 570,365
2024-09-19 2024-09-16 0.013 43,874,254 +0 1.23% 570,365
2024-09-17 2024-09-13 0.013 43,874,254 +0 1.23% 570,365
2024-09-16 2024-09-12 0.013 43,874,254 +0 1.23% 570,365
2024-09-13 2024-09-11 0.013 43,874,254 +0 1.23% 570,365
2024-09-12 2024-09-10 0.013 43,874,254 +0 1.23% 570,365
2024-09-11 2024-09-09 0.013 43,874,254 +0 1.23% 570,365
2024-09-10 2024-09-05 0.013 43,874,254 +0 1.23% 570,365
2024-09-09 2024-09-04 0.013 43,874,254 +0 1.23% 570,365
2024-09-05 2024-09-03 0.013 43,874,254 +0 1.23% 570,365
2024-09-04 2024-09-02 0.013 43,874,254 +0 1.23% 570,365
2024-09-03 2024-08-30 0.013 43,874,254 +0 1.23% 570,365
2024-09-02 2024-08-29 0.013 43,874,254 +0 1.23% 570,365
2024-08-30 2024-08-28 0.013 43,874,254 +0 1.23% 570,365
2024-08-29 2024-08-27 0.013 43,874,254 +0 1.23% 570,365
2024-08-28 2024-08-26 0.013 43,874,254 +0 1.23% 570,365
2024-08-27 2024-08-23 0.013 43,874,254 +0 1.23% 570,365
2024-08-26 2024-08-22 0.013 43,874,254 +0 1.23% 570,365
2024-08-23 2024-08-21 0.013 43,874,254 +0 1.23% 570,365
2024-08-22 2024-08-20 0.013 43,874,254 +0 1.23% 570,365
2024-08-21 2024-08-19 0.013 43,874,254 +0 1.23% 570,365
2024-08-20 2024-08-16 0.013 43,874,254 +0 1.23% 570,365
2024-08-19 2024-08-15 0.013 43,874,254 +0 1.23% 570,365
2024-08-16 2024-08-14 0.013 43,874,254 +0 1.23% 570,365
2024-08-15 2024-08-13 0.013 43,874,254 +0 1.23% 570,365
2024-08-14 2024-08-12 0.013 43,874,254 +0 1.23% 570,365
2024-08-13 2024-08-09 0.013 43,874,254 +0 1.23% 570,365
2024-08-12 2024-08-08 0.013 43,874,254 +0 1.23% 570,365
2024-08-09 2024-08-07 0.013 43,874,254 +0 1.23% 570,365
2024-08-08 2024-08-06 0.013 43,874,254 +0 1.23% 570,365
2024-08-07 2024-08-05 0.013 43,874,254 +0 1.23% 570,365
2024-08-06 2024-08-02 0.013 43,874,254 +0 1.23% 570,365
2024-08-05 2024-08-01 0.013 43,874,254 +0 1.23% 570,365
2024-08-02 2024-07-31 0.013 43,874,254 +0 1.23% 570,365
2024-08-01 2024-07-30 0.013 43,874,254 +0 1.23% 570,365
2024-07-31 2024-07-29 0.013 43,874,254 +0 1.23% 570,365
2024-07-30 2024-07-26 0.013 43,874,254 +0 1.23% 570,365
2024-07-29 2024-07-25 0.013 43,874,254 +0 1.23% 570,365
2024-07-26 2024-07-24 0.013 43,874,254 +0 1.23% 570,365
2024-07-25 2024-07-23 0.013 43,874,254 +0 1.23% 570,365
2024-07-24 2024-07-22 0.013 43,874,254 +0 1.23% 570,365
2024-07-23 2024-07-19 0.013 43,874,254 +0 1.23% 570,365
2024-07-22 2024-07-18 0.013 43,874,254 +0 1.23% 570,365
2024-07-19 2024-07-17 0.013 43,874,254 +0 1.23% 570,365
2024-07-18 2024-07-16 0.013 43,874,254 +0 1.23% 570,365
2024-07-17 2024-07-15 0.013 43,874,254 +0 1.23% 570,365
2024-07-16 2024-07-12 0.013 43,874,254 +0 1.23% 570,365
2024-07-15 2024-07-11 0.013 43,874,254 +0 1.23% 570,365
2024-07-12 2024-07-10 0.013 43,874,254 +0 1.23% 570,365
2024-07-11 2024-07-09 0.013 43,874,254 +0 1.23% 570,365
2024-07-10 2024-07-08 0.013 43,874,254 +0 1.23% 570,365
2024-07-09 2024-07-05 0.013 43,874,254 +0 1.23% 570,365
2024-07-08 2024-07-04 0.013 43,874,254 +0 1.23% 570,365
2024-07-05 2024-07-03 0.013 43,874,254 +0 1.23% 570,365
2024-07-04 2024-07-02 0.013 43,874,254 +0 1.23% 570,365
2024-07-03 2024-06-28 0.013 43,874,254 +0 1.23% 570,365
2024-07-02 2024-06-27 0.013 43,874,254 +0 1.23% 570,365
2024-06-28 2024-06-26 0.013 43,874,254 +0 1.23% 570,365
2024-06-27 2024-06-25 0.013 43,874,254 +0 1.23% 570,365
2024-06-26 2024-06-24 0.013 43,874,254 +0 1.23% 570,365
2024-06-25 2024-06-21 0.013 43,874,254 +0 1.23% 570,365
2024-06-24 2024-06-20 0.013 43,874,254 +0 1.23% 570,365
2024-06-21 2024-06-19 0.013 43,874,254 +0 1.23% 570,365
2024-06-20 2024-06-18 0.013 43,874,254 +0 1.23% 570,365
2024-06-19 2024-06-17 0.013 43,874,254 +0 1.23% 570,365
2024-06-18 2024-06-14 0.013 43,874,254 +0 1.23% 570,365
2024-06-17 2024-06-13 0.013 43,874,254 +0 1.23% 570,365
2024-06-14 2024-06-12 0.013 43,874,254 +0 1.23% 570,365
2024-06-13 2024-06-11 0.013 43,874,254 +0 1.23% 570,365
2024-06-12 2024-06-07 0.013 43,874,254 +0 1.23% 570,365
2024-06-11 2024-06-06 0.013 43,874,254 +0 1.23% 570,365
2024-06-07 2024-06-05 0.013 43,874,254 +0 1.23% 570,365
2024-06-06 2024-06-04 0.013 43,874,254 +0 1.23% 570,365
2024-06-05 2024-06-03 0.013 43,874,254 +0 1.23% 570,365
2024-06-04 2024-05-31 0.013 43,874,254 +0 1.23% 570,365
2024-06-03 2024-05-30 0.013 43,874,254 +0 1.23% 570,365
2024-05-31 2024-05-29 0.013 43,874,254 +0 1.23% 570,365
2024-05-30 2024-05-28 0.013 43,874,254 +0 1.23% 570,365
2024-05-29 2024-05-27 0.013 43,874,254 +0 1.23% 570,365
2024-05-28 2024-05-24 0.013 43,874,254 +0 1.23% 570,365
2024-05-27 2024-05-23 0.013 43,874,254 +0 1.23% 570,365
2024-05-24 2024-05-22 0.013 43,874,254 +0 1.23% 570,365
2024-05-23 2024-05-21 0.013 43,874,254 +0 1.23% 570,365
2024-05-22 2024-05-20 0.013 43,874,254 +0 1.23% 570,365
2024-05-21 2024-05-17 0.013 43,874,254 +0 1.23% 570,365
2024-05-20 2024-05-16 0.013 43,874,254 +0 1.23% 570,365
2024-05-17 2024-05-14 0.013 43,874,254 +0 1.23% 570,365
2024-05-16 2024-05-13 0.013 43,874,254 +0 1.23% 570,365
2024-05-14 2024-05-10 0.013 43,874,254 +0 1.23% 570,365
2024-05-13 2024-05-09 0.013 43,874,254 +0 1.23% 570,365
2024-05-10 2024-05-08 0.013 43,874,254 +0 1.23% 570,365
2024-05-09 2024-05-07 0.013 43,874,254 +0 1.23% 570,365
2024-05-08 2024-05-06 0.013 43,874,254 +0 1.23% 570,365
2024-05-07 2024-05-03 0.013 43,874,254 +0 1.23% 570,365
2024-05-06 2024-05-02 0.013 43,874,254 +0 1.23% 570,365
2024-05-03 2024-04-30 0.013 43,874,254 +0 1.23% 570,365
2024-05-02 2024-04-29 0.013 43,874,254 +0 1.23% 570,365
2024-04-30 2024-04-26 0.013 43,874,254 +0 1.23% 570,365
2024-04-29 2024-04-25 0.013 43,874,254 +0 1.23% 570,365
2024-04-26 2024-04-24 0.013 43,874,254 +0 1.23% 570,365
2024-04-25 2024-04-23 0.013 43,874,254 +0 1.23% 570,365
2024-04-24 2024-04-22 0.013 43,874,254 +0 1.23% 570,365
2024-04-23 2024-04-19 0.013 43,874,254 +0 1.23% 570,365
2024-04-22 2024-04-18 0.013 43,874,254 +0 1.23% 570,365
2024-04-19 2024-04-17 0.013 43,874,254 +0 1.23% 570,365
2024-04-18 2024-04-16 0.013 43,874,254 +0 1.23% 570,365
2024-04-17 2024-04-15 0.013 43,874,254 +0 1.23% 570,365
2024-04-16 2024-04-12 0.013 43,874,254 +0 1.23% 570,365
2024-04-15 2024-04-11 0.013 43,874,254 +0 1.23% 570,365
2024-04-12 2024-04-10 0.013 43,874,254 +0 1.23% 570,365
2024-04-11 2024-04-09 0.013 43,874,254 +0 1.23% 570,365
2024-04-10 2024-04-08 0.013 43,874,254 +0 1.23% 570,365
2024-04-09 2024-04-05 0.013 43,874,254 +0 1.23% 570,365
2024-04-08 2024-04-03 0.013 43,874,254 +0 1.23% 570,365
2024-04-05 2024-04-02 0.013 43,874,254 +0 1.23% 570,365
2024-04-03 2024-03-28 0.013 43,874,254 +0 1.23% 570,365
2024-04-02 2024-03-27 0.010 43,874,254 +0 1.23% 438,743
2024-03-28 2024-03-26 0.010 43,874,254 -84,000 1.23% 438,743
2024-03-21 2024-03-19 0.011 43,958,254 +96,000 1.23% 483,541
2024-03-20 2024-03-18 0.012 43,862,254 -330,000 1.23% 526,347
2024-02-16 2024-02-14 0.012 44,192,254 -42,000 1.24% 530,307
2024-02-07 2024-02-05 0.014 44,234,254 -100 1.24% 619,280
2024-01-22 2024-01-18 0.014 44,234,354 -108,000 1.24% 619,281
2024-01-11 2024-01-09 0.015 44,342,354 +162,000 1.24% 665,135
2024-01-10 2024-01-08 0.013 44,180,354 +204,000 1.24% 574,345
2023-12-13 2023-12-11 0.012 43,976,354 +438,000 1.23% 527,716
2023-11-30 2023-11-28 0.014 43,538,354 -300,000 1.22% 609,537
2023-11-22 2023-11-20 0.014 43,838,354 -60,000 1.23% 613,737
2023-08-29 2023-08-25 0.018 43,898,354 +420,000 1.23% 790,170
2023-08-23 2023-08-21 0.014 43,478,354 +504,000 1.22% 608,697
2023-07-05 2023-07-03 0.019 42,974,354 -120,000 1.20% 816,513
2023-06-19 2023-06-15 0.017 43,094,354 -36,000 1.21% 732,604
2023-06-01 2023-05-30 0.014 43,130,354 +6,000 1.21% 603,825
2023-05-30 2023-05-25 0.015 43,124,354 -180,000 1.21% 646,865
2023-05-22 2023-05-18 0.014 43,304,354 +6,000 1.21% 606,261
2023-05-15 2023-05-11 0.014 43,298,354 +180,000 1.21% 606,177
2023-05-11 2023-05-09 0.017 43,118,354 +138,000 1.21% 733,012
2023-05-03 2023-04-28 0.021 42,980,354 -390,000 1.20% 902,587
2023-03-28 2023-03-24 0.025 43,370,354 +390,000 1.22% 1,084,259
2023-03-01 2023-02-27 0.031 42,980,354 +354,000 1.20% 1,332,391
2023-01-31 2023-01-27 0.027 42,626,354 +132,000 1.19% 1,150,912
2023-01-16 2023-01-12 0.030 42,494,354 -18,000 1.19% 1,274,831
2023-01-06 2023-01-04 0.029 42,512,354 -408,000 1.19% 1,232,858
2022-12-15 2022-12-13 0.025 42,920,354 +402,000 1.20% 1,073,009
2022-12-13 2022-12-09 0.025 42,518,354 +6,000 1.19% 1,062,959
2022-12-07 2022-12-05 0.033 42,512,354 -24,000 1.19% 1,402,908
2022-11-29 2022-11-25 0.027 42,536,354 -120,000 1.19% 1,148,482
2022-10-25 2022-10-21 0.024 42,656,354 -72,000 1.20% 1,023,752
2022-10-19 2022-10-17 0.025 42,728,354 +120,000 1.20% 1,068,209
2022-10-07 2022-10-05 0.028 42,608,354 +24,000 1.19% 1,193,034
2022-10-03 2022-09-29 0.025 42,584,354 -6,000 1.19% 1,064,609
2022-09-27 2022-09-23 0.030 42,590,354 -30,000 1.19% 1,277,711
2022-09-15 2022-09-13 0.033 42,620,354 -60,000 1.19% 1,406,472
2022-09-14 2022-09-09 0.029 42,680,354 -6,000 1.20% 1,237,730
2022-09-09 2022-09-07 0.034 42,686,354 -288,000 1.20% 1,451,336
2022-09-02 2022-08-31 0.026 42,974,354 +18,000 1.20% 1,117,333
2022-09-01 2022-08-30 0.025 42,956,354 +48,000 1.20% 1,073,909
2022-08-29 2022-08-25 0.025 42,908,354 -12,000 1.20% 1,072,709
2022-07-06 2022-07-04 0.037 42,920,354 +30,000 1.20% 1,588,053
2022-07-05 2022-06-30 0.036 42,890,354 +30,000 1.20% 1,544,053
2022-07-04 2022-06-29 0.036 42,860,354 -198,000 1.20% 1,542,973
2022-06-28 2022-06-24 0.031 43,058,354 +126,000 1.21% 1,334,809
2022-05-19 2022-05-17 0.035 42,932,354 -18,000 1.20% 1,502,632
2022-05-10 2022-05-05 0.027 42,950,354 -60,000 1.20% 1,159,660
2022-03-25 2022-03-23 0.032 43,010,354 +12,000 1.21% 1,376,331
2022-03-22 2022-03-18 0.037 42,998,354 -714,000 1.20% 1,590,939
2022-02-28 2022-02-24 0.031 43,712,354 +120,000 1.22% 1,355,083
2022-02-24 2022-02-22 0.035 43,592,354 -6,000 1.22% 1,525,732
2022-02-23 2022-02-21 0.032 43,598,354 +600,000 1.22% 1,395,147
2022-02-22 2022-02-18 0.036 42,998,354 -12,000 1.20% 1,547,941
2022-02-15 2022-02-11 0.034 43,010,354 +180,000 1.21% 1,462,352
2022-01-25 2022-01-21 0.035 42,830,354 -12,000 1.20% 1,499,062
2022-01-19 2022-01-17 0.033 42,842,354 +138,000 1.20% 1,413,798
2022-01-13 2022-01-11 0.036 42,704,354 +210,000 1.20% 1,537,357
2021-12-06 2021-12-02 0.043 42,494,354 -120,000 1.19% 1,827,257
2021-12-03 2021-12-01 0.044 42,614,354 +12,000 1.19% 1,875,032
2021-11-29 2021-11-25 0.045 42,602,354 -30,000 1.19% 1,917,106
2021-11-18 2021-11-16 0.045 42,632,354 +12,000 1.19% 1,918,456
2021-11-11 2021-11-09 0.044 42,620,354 -120,000 1.19% 1,875,296
2021-11-04 2021-11-02 0.045 42,740,354 +6,000 1.20% 1,923,316
2021-10-07 2021-10-05 0.044 42,734,354 -252,000 1.20% 1,880,312
2021-10-05 2021-09-30 0.049 42,986,354 -24,000 1.20% 2,106,331
2021-09-28 2021-09-24 0.044 43,010,354 +24,000 1.21% 1,892,456
2021-08-27 2021-08-25 0.054 42,986,354 -48,000 1.20% 2,321,263
2021-08-26 2021-08-24 0.052 43,034,354 -282,000 1.21% 2,237,786
2021-08-25 2021-08-23 0.050 43,316,354 -6,000 1.21% 2,165,818
2021-08-18 2021-08-16 0.043 43,322,354 +60,000 1.21% 1,862,861
2021-08-12 2021-08-10 0.046 43,262,354 +30,000 1.21% 1,990,068
2021-08-05 2021-08-03 0.052 43,232,354 -114,000 1.21% 2,248,082
2021-08-03 2021-07-30 0.052 43,346,354 +6,000 1.21% 2,254,010
2021-07-29 2021-07-27 0.048 43,340,354 +576,000 1.21% 2,080,337
2021-07-27 2021-07-23 0.055 42,764,354 -150,000 1.20% 2,352,039
2021-07-22 2021-07-20 0.055 42,914,354 +90,000 1.20% 2,360,289
2021-07-21 2021-07-19 0.061 42,824,354 -42,000 1.20% 2,612,286
2021-07-20 2021-07-16 0.061 42,866,354 +204,000 1.20% 2,614,848
2021-06-28 2021-06-24 0.065 42,662,354 -84,000 1.20% 2,773,053
2021-05-28 2021-05-26 0.069 42,746,354 +36,000 1.20% 2,949,498
2021-05-27 2021-05-25 0.065 42,710,354 +180,000 1.20% 2,776,173
2021-05-21 2021-05-18 0.071 42,530,354 -462,000 1.19% 3,019,655
2021-05-18 2021-05-14 0.065 42,992,354 +180,000 1.20% 2,794,503
2021-05-17 2021-05-13 0.068 42,812,354 +264,000 1.20% 2,911,240
2021-05-03 2021-04-29 0.072 42,548,354 +114,000 1.19% 3,063,481
2021-04-29 2021-04-27 0.077 42,434,354 -30,000 1.19% 3,267,445
2021-04-27 2021-04-23 0.088 42,464,354 +42,000 1.19% 3,736,863
2021-04-26 2021-04-22 0.096 42,422,354 -324,000 1.19% 4,072,546
2021-04-23 2021-04-21 0.072 42,746,354 -18,000 1.20% 3,077,737
2021-04-08 2021-04-01 0.060 42,764,354 -6,000 1.20% 2,565,861
2021-03-26 2021-03-24 0.064 42,770,354 +30,000 1.20% 2,737,303
2021-03-09 2021-03-05 0.070 42,740,354 +180,000 1.20% 2,991,825
2021-03-08 2021-03-04 0.069 42,560,354 +150,000 1.19% 2,936,664
2021-03-03 2021-03-01 0.075 42,410,354 -24,000 1.19% 3,180,777
2021-02-19 2021-02-17 0.070 42,434,354 -30,000 1.19% 2,970,405
2021-02-18 2021-02-16 0.060 42,464,354 -6,000 1.19% 2,547,861
2021-02-16 2021-02-09 0.060 42,470,354 -48,000 1.19% 2,548,221
2021-01-25 2021-01-21 0.061 42,518,354 +6,000 1.19% 2,593,620
2021-01-21 2021-01-19 0.063 42,512,354 -30,000 1.19% 2,678,278
2021-01-13 2021-01-11 0.060 42,542,354 -36,000 1.19% 2,552,541
2020-12-08 2020-12-04 0.063 42,578,354 -48,000 1.19% 2,682,436
2020-11-30 2020-11-26 0.061 42,626,354 -12,000 1.19% 2,600,208
2020-11-27 2020-11-25 0.060 42,638,354 +6,000 1.19% 2,558,301
2020-11-02 2020-10-29 0.064 42,632,354 -30,000 1.19% 2,728,471
2020-10-29 2020-10-27 0.065 42,662,354 -12,000 1.20% 2,773,053
2020-10-20 2020-10-16 0.061 42,674,354 -246,000 1.20% 2,603,136
2020-10-19 2020-10-15 0.061 42,920,354 -60,000 1.20% 2,618,142
2020-10-05 2020-09-29 0.063 42,980,354 -12,000 1.20% 2,707,762
2020-09-25 2020-09-23 0.062 42,992,354 -78,000 1.20% 2,665,526
2020-09-15 2020-09-11 0.063 43,070,354 +486,000 1.21% 2,713,432
2020-09-14 2020-09-10 0.063 42,584,354 +78,000 1.19% 2,682,814
2020-09-11 2020-09-09 0.069 42,506,354 +108,000 1.19% 2,932,938
2020-08-27 2020-08-25 0.061 42,398,354 -30,000 1.19% 2,586,300
2020-08-26 2020-08-24 0.060 42,428,354 -36,000 1.19% 2,545,701
2020-08-21 2020-08-19 0.062 42,464,354 -180,000 1.19% 2,632,790
2020-08-14 2020-08-12 0.062 42,644,354 +48,000 1.19% 2,643,950
2020-08-10 2020-08-06 0.070 42,596,354 -12,000 1.19% 2,981,745
2020-08-07 2020-08-05 0.071 42,608,354 +12,000 1.19% 3,025,193
2020-07-29 2020-07-27 0.068 42,596,354 -96,000 1.19% 2,896,552
2020-07-24 2020-07-22 0.080 42,692,354 -162,000 1.20% 3,415,388
2020-07-20 2020-07-16 0.076 42,854,354 -114,000 1.20% 3,256,931
2020-07-17 2020-07-15 0.076 42,968,354 -367,200 1.20% 3,265,595
2020-07-15 2020-07-13 0.083 43,335,554 -18,000 1.21% 3,596,851
2020-07-13 2020-07-09 0.071 43,353,554 +306,000 1.21% 3,078,102
2020-07-10 2020-07-08 0.053 43,047,554 +186,000 1.21% 2,281,520
2020-07-09 2020-07-07 0.069 42,861,554 -138,000 1.20% 2,957,447
2020-07-02 2020-06-29 0.071 42,999,554 +138,000 1.20% 3,052,968
2020-06-29 2020-06-24 0.079 42,861,554 -30,000 1.20% 3,386,063
2020-06-23 2020-06-19 0.082 42,891,554 -12,000 1.20% 3,517,107
2020-06-19 2020-06-17 0.080 42,903,554 +12,000 1.20% 3,432,284
2020-06-08 2020-06-04 0.085 42,891,554 -90,000 1.20% 3,645,782
2020-06-03 2020-06-01 0.085 42,981,554 -120,000 1.20% 3,653,432
2020-05-19 2020-05-15 0.094 43,101,554 +12,000 1.21% 4,051,546
2020-04-23 2020-04-21 0.120 43,089,554 -36,000 1.21% 5,170,746
2020-04-21 2020-04-17 0.120 43,125,554 -54,000 1.21% 5,175,066
2020-04-03 2020-04-01 0.109 43,179,554 -60,000 1.21% 4,706,571
2020-04-02 2020-03-31 0.107 43,239,554 -6,000 1.21% 4,626,632
2020-03-27 2020-03-25 0.115 43,245,554 -500 1.21% 4,973,239
2020-03-10 2020-03-06 0.150 43,246,054 +30,000 1.21% 6,486,908
2020-03-05 2020-03-03 0.140 43,216,054 -24,000 1.21% 6,050,248
2020-02-20 2020-02-18 0.131 43,240,054 -24,000 1.21% 5,664,447
2020-02-17 2020-02-13 0.150 43,264,054 -48,000 1.21% 6,489,608
2020-02-12 2020-02-10 0.150 43,312,054 -12,000 1.21% 6,496,808
2020-02-04 2020-01-31 0.151 43,324,054 -12,000 1.21% 6,541,932
2020-01-22 2020-01-20 0.185 43,336,054 -24,700 1.21% 8,017,170
2020-01-21 2020-01-17 0.180 43,360,754 -18,000 1.21% 7,804,936
2020-01-20 2020-01-16 0.180 43,378,754 -24,000 1.22% 7,808,176
2020-01-09 2020-01-07 0.128 43,402,754 -198,000 1.22% 5,555,553
2020-01-08 2020-01-06 0.125 43,600,754 -120,000 1.22% 5,450,094
2020-01-03 2019-12-31 0.105 43,720,754 +120,000 1.23% 4,590,679
2019-12-12 2019-12-10 0.102 43,600,754 +180,000 1.22% 4,447,277
2019-12-04 2019-12-02 0.097 43,420,754 -72,000 1.22% 4,211,813
2019-11-20 2019-11-18 0.122 43,492,754 -24,000 1.22% 5,306,116
2019-10-16 2019-10-14 0.130 43,516,754 -12,000 1.22% 5,657,178
2019-09-19 2019-09-17 0.118 43,528,754 -90,000 1.22% 5,136,393
2019-09-18 2019-09-16 0.118 43,618,754 -120,000 1.22% 5,147,013
2019-09-05 2019-09-03 0.120 43,738,754 -126,000 1.23% 5,248,650
2019-09-03 2019-08-30 0.120 43,864,754 +84,000 1.23% 5,263,770
2019-08-29 2019-08-27 0.118 43,780,754 -30,000 1.23% 5,166,129
2019-08-28 2019-08-26 0.120 43,810,754 -240,000 1.23% 5,257,290
2019-08-26 2019-08-22 0.124 44,050,754 -180,000 1.23% 5,462,293
2019-08-23 2019-08-21 0.132 44,230,754 -180,000 1.24% 5,838,460
2019-08-16 2019-08-14 0.160 44,410,754 -6,000 1.24% 7,105,721
2019-08-14 2019-08-12 0.169 44,416,754 -6,000 1.24% 7,506,431
2019-07-17 2019-07-15 0.180 44,422,754 +90,000 1.24% 7,996,096
2019-07-05 2019-07-03 0.200 44,332,754 -258,000 1.24% 8,866,551
2019-07-03 2019-06-28 0.215 44,590,754 -138,000 1.25% 9,587,012
2019-06-24 2019-06-20 0.224 44,728,754 -48,000 1.25% 10,019,241
2019-06-11 2019-06-06 0.220 44,776,754 +180,000 1.25% 9,850,886
2019-05-23 2019-05-21 0.209 44,596,754 -60,000 1.25% 9,320,722
2019-05-22 2019-05-20 0.197 44,656,754 -120,000 1.25% 8,797,381
2019-05-15 2019-05-10 0.166 44,776,754 -120,000 1.25% 7,432,941
2019-05-08 2019-05-06 0.176 44,896,754 +48,000 1.26% 7,901,829
2019-04-30 2019-04-26 0.200 44,848,754 -60,000 1.26% 8,969,751
2019-04-24 2019-04-18 0.202 44,908,754 +144,000 1.26% 9,071,568
2019-04-23 2019-04-17 0.203 44,764,754 +156,000 1.25% 9,087,245
2019-04-18 2019-04-16 0.202 44,608,754 -138,000 1.25% 9,010,968
2019-04-15 2019-04-11 0.208 44,746,754 -318,000 1.25% 9,307,325
2019-04-09 2019-04-04 0.217 45,064,754 -12,000 1.26% 9,779,052
2019-03-08 2019-03-06 0.238 45,076,754 -72,000 1.26% 10,728,267
2019-03-06 2019-03-04 0.230 45,148,754 +72,000 1.27% 10,384,213
2019-02-27 2019-02-25 0.235 45,076,754 +42,000 1.26% 10,593,037
2019-01-08 2019-01-04 0.241 45,034,754 -18,000 1.26% 10,853,376
2019-01-07 2019-01-03 0.240 45,052,754 +60,000 1.26% 10,812,661
2019-01-02 2018-12-27 0.245 44,992,754 -12,000 1.26% 11,023,225
2018-12-27 2018-12-20 0.245 45,004,754 -102,000 1.26% 11,026,165
2018-12-21 2018-12-19 0.245 45,106,754 -84,000 1.26% 11,051,155
2018-12-18 2018-12-14 0.265 45,190,754 -192,000 1.27% 11,975,550
2018-12-11 2018-12-07 0.255 45,382,754 -24,000 1.27% 11,572,602
2018-11-22 2018-11-20 0.265 45,406,754 -60,000 1.27% 12,032,790
2018-11-21 2018-11-19 0.270 45,466,754 -6,000 1.27% 12,276,024
2018-11-15 2018-11-13 0.275 45,472,754 +60,000 1.27% 12,505,007
2018-11-14 2018-11-12 0.275 45,412,754 -120,000 1.27% 12,488,507
2018-11-12 2018-11-08 0.275 45,532,754 -30,000 1.28% 12,521,507
2018-11-08 2018-11-06 0.275 45,562,754 +534,000 1.28% 12,529,757
2018-11-02 2018-10-31 0.265 45,028,754 -12,000 1.26% 11,932,620
2018-10-30 2018-10-26 0.265 45,040,754 +12,000 1.26% 11,935,800
2018-10-29 2018-10-25 0.255 45,028,754 -12,000 1.26% 11,482,332
2018-10-09 2018-10-05 0.247 45,040,754 +30,000 1.26% 11,125,066
2018-09-24 2018-09-20 0.265 45,010,754 -24,000 1.26% 11,927,850
2018-09-21 2018-09-19 0.260 45,034,754 -66,000 1.26% 11,709,036
2018-09-18 2018-09-14 0.270 45,100,754 -96,000 1.26% 12,177,204
2018-09-13 2018-09-11 0.265 45,196,754 -60,000 1.27% 11,977,140
2018-08-28 2018-08-24 0.270 45,256,754 -120,000 1.27% 12,219,324
2018-08-17 2018-08-15 0.290 45,376,754 +120,000 1.27% 13,159,259
2018-08-16 2018-08-14 0.290 45,256,754 -138,000 1.27% 13,124,459
2018-08-15 2018-08-13 0.300 45,394,754 -6,000 1.27% 13,618,426
2018-08-06 2018-08-02 0.270 45,400,754 -240,000 1.27% 12,258,204
2018-07-27 2018-07-25 0.285 45,640,754 -114,000 1.28% 13,007,615
2018-07-26 2018-07-24 0.290 45,754,754 +114,000 1.28% 13,268,879
2018-07-23 2018-07-19 0.280 45,640,754 +90,000 1.28% 12,779,411
2018-07-20 2018-07-18 0.295 45,550,754 +48,000 1.28% 13,437,472
2018-07-18 2018-07-16 0.300 45,502,754 -30,000 1.28% 13,650,826
2018-07-16 2018-07-12 0.320 45,532,754 -72,000 1.28% 14,570,481
2018-07-13 2018-07-11 0.305 45,604,754 -36,000 1.28% 13,909,450
2018-07-09 2018-07-05 0.310 45,640,754 +210,000 1.48% 14,148,634
2018-07-06 2018-07-04 0.305 45,430,754 +30,000 1.47% 13,856,380
2018-07-05 2018-07-03 0.315 45,400,754 +72,000 1.47% 14,301,238
2018-07-04 2018-06-29 0.325 45,328,754 +72,000 1.47% 14,731,845
2018-07-03 2018-06-28 0.340 45,256,754 -204,000 1.47% 15,387,296
2018-06-26 2018-06-22 0.330 45,460,754 +144,000 1.47% 15,002,049
2018-06-15 2018-06-13 0.360 45,316,754 -236,400 1.47% 16,314,031
2018-06-13 2018-06-11 0.365 45,553,154 -120,000 1.47% 16,626,901
2018-06-12 2018-06-08 0.360 45,673,154 -18,000 1.48% 16,442,335
2018-06-11 2018-06-07 0.360 45,691,154 -1,752,000 1.49% 16,448,815
2018-06-08 2018-06-06 0.355 47,443,154 -12,000 1.55% 16,842,320
2018-06-04 2018-05-31 0.350 47,455,154 +96,000 1.55% 16,609,304
2018-05-30 2018-05-28 0.345 47,359,154 -30,000 1.57% 16,338,908
2018-05-28 2018-05-24 0.335 47,389,154 -1,272,000 1.57% 15,875,367
2018-05-18 2018-05-16 0.340 48,661,154 -6,000 1.61% 16,544,792
2018-05-17 2018-05-15 0.345 48,667,154 -30,000 1.61% 16,790,168
2018-05-15 2018-05-11 0.335 48,697,154 -48,000 1.62% 16,313,547
2018-05-10 2018-05-08 0.335 48,745,154 -108,000 1.62% 16,329,627
2018-05-04 2018-05-02 0.325 48,853,154 -132,000 1.62% 15,877,275
2018-05-03 2018-04-30 0.340 48,985,154 -66,000 1.62% 16,654,952
2018-05-02 2018-04-27 0.335 49,051,154 -150,000 1.63% 16,432,137
2018-04-27 2018-04-25 0.325 49,201,154 +36,000 1.63% 15,990,375
2018-04-26 2018-04-24 0.345 49,165,154 -1,026,000 1.66% 16,961,978
2018-04-24 2018-04-20 0.300 50,191,154 -114,000 1.69% 15,057,346
2018-04-11 2018-04-09 0.285 50,305,154 -16,000 1.70% 14,336,969
2018-04-09 2018-04-04 0.290 50,321,154 -60,000 1.70% 14,593,135
2018-03-29 2018-03-27 0.290 50,381,154 +60,000 1.70% 14,610,535
2018-03-27 2018-03-23 0.290 50,321,154 +30,000 1.70% 14,593,135
2018-03-21 2018-03-19 0.300 50,291,154 -300,000 1.70% 15,087,346
2018-03-09 2018-03-07 0.305 50,591,154 -300,000 1.71% 15,430,302
2018-03-05 2018-03-01 0.300 50,891,154 -18,000 1.72% 15,267,346
2018-02-28 2018-02-26 0.315 50,909,154 +60,000 1.72% 16,036,384
2018-02-23 2018-02-21 0.320 50,849,154 -204,000 1.71% 16,271,729
2018-02-22 2018-02-20 0.310 51,053,154 -90,000 1.72% 15,826,478
2018-02-21 2018-02-15 0.315 51,143,154 -204,000 1.72% 16,110,094
2018-02-14 2018-02-12 0.315 51,347,154 -318,000 1.73% 16,174,354
2018-02-13 2018-02-09 0.320 51,665,154 +270,000 1.74% 16,532,849
2018-02-12 2018-02-08 0.310 51,395,154 -510,000 1.73% 15,932,498
2018-02-08 2018-02-06 0.315 51,905,154 -102,000 1.75% 16,350,124
2018-02-06 2018-02-02 0.340 52,007,154 -42,000 1.75% 17,682,432
2018-02-02 2018-01-31 0.345 52,049,154 -12,000 1.76% 17,956,958
2018-01-31 2018-01-29 0.350 52,061,154 -120,000 1.76% 18,221,404
2018-01-30 2018-01-26 0.345 52,181,154 -402,000 1.76% 18,002,498
2018-01-29 2018-01-25 0.350 52,583,154 +42,000 1.77% 18,404,104
2018-01-26 2018-01-24 0.330 52,541,154 -756,000 1.77% 17,338,581
2018-01-25 2018-01-23 0.345 53,297,154 -30,000 1.80% 18,387,518
2018-01-24 2018-01-22 0.355 53,327,154 -654,000 1.80% 18,931,140
2018-01-23 2018-01-19 0.355 53,981,154 +36,000 1.82% 19,163,310
2018-01-22 2018-01-18 0.360 53,945,154 -636,000 1.82% 19,420,255
2018-01-19 2018-01-17 0.365 54,581,154 -222,000 1.84% 19,922,121
2018-01-18 2018-01-16 0.375 54,803,154 -822,000 1.85% 20,551,183
2018-01-17 2018-01-15 0.355 55,625,154 -132,000 1.88% 19,746,930
2018-01-16 2018-01-12 0.340 55,757,154 +1,362,000 1.88% 18,957,432
2018-01-15 2018-01-11 0.350 54,395,154 -1,050,000 1.83% 19,038,304
2018-01-12 2018-01-10 0.295 55,445,154 -480,000 1.87% 16,356,320
2018-01-11 2018-01-09 0.290 55,925,154 -192,000 1.89% 16,218,295
2018-01-10 2018-01-08 0.260 56,117,154 -30,000 1.89% 14,590,460
2018-01-09 2018-01-05 0.265 56,147,154 +180,000 1.89% 14,878,996
2018-01-08 2018-01-04 0.260 55,967,154 -30,000 1.89% 14,551,460
2018-01-03 2017-12-29 0.260 55,997,154 -7,200 1.89% 14,559,260
2017-12-27 2017-12-21 0.260 56,004,354 -240,000 1.89% 14,561,132
2017-12-21 2017-12-19 0.265 56,244,354 -72,000 1.90% 14,904,754
2017-12-20 2017-12-18 0.255 56,316,354 -30,000 1.90% 14,360,670
2017-12-15 2017-12-13 0.246 56,346,354 -1,498,000 1.90% 13,861,203
2017-12-14 2017-12-12 0.250 57,844,354 +120,000 1.95% 14,461,088
2017-12-13 2017-12-11 0.250 57,724,354 -60,000 1.95% 14,431,088
2017-12-12 2017-12-08 0.250 57,784,354 -204,000 1.95% 14,446,088
2017-12-11 2017-12-07 0.255 57,988,354 -60,000 1.96% 14,787,030
2017-12-08 2017-12-06 0.260 58,048,354 -2,460,000 1.96% 15,092,572
2017-12-06 2017-12-04 0.280 60,508,354 -120,000 2.04% 16,942,339
2017-12-05 2017-12-01 0.280 60,628,354 +300,000 2.04% 16,975,939
2017-12-01 2017-11-29 0.280 60,328,354 -24,000 2.03% 16,891,939
2017-11-30 2017-11-28 0.280 60,352,354 -60,000 2.04% 16,898,659
2017-11-29 2017-11-27 0.285 60,412,354 -624,000 2.04% 17,217,521
2017-11-28 2017-11-24 0.280 61,036,354 -120,000 2.06% 17,090,179
2017-11-27 2017-11-23 0.280 61,156,354 -1,200 2.06% 17,123,779
2017-11-24 2017-11-22 0.280 61,157,554 +300,000 2.06% 17,124,115
2017-11-23 2017-11-21 0.280 60,857,554 -42,000 2.05% 17,040,115
2017-11-22 2017-11-20 0.290 60,899,554 -1,332,000 2.05% 17,660,871
2017-11-21 2017-11-17 0.275 62,231,554 -96,000 2.10% 17,113,677
2017-11-20 2017-11-16 0.270 62,327,554 +2,310,000 2.10% 16,828,440
2017-11-17 2017-11-15 0.265 60,017,554 +88,000 2.02% 15,904,652
2017-11-16 2017-11-14 0.265 59,929,554 +456,000 2.02% 15,881,332
2017-11-15 2017-11-13 0.270 59,473,554 -355,200 2.01% 16,057,860
2017-11-10 2017-11-08 0.275 59,828,754 -200,000 2.02% 16,452,907
2017-11-09 2017-11-07 0.275 60,028,754 -48,000 2.02% 16,507,907
2017-11-07 2017-11-03 0.280 60,076,754 -54,000 2.03% 16,821,491
2017-11-06 2017-11-02 0.275 60,130,754 -100,000 2.03% 16,535,957
2017-11-03 2017-11-01 0.280 60,230,754 -138,000 2.03% 16,864,611
2017-11-02 2017-10-31 0.280 60,368,754 -48,000 2.04% 16,903,251
2017-11-01 2017-10-30 0.275 60,416,754 +300,000 2.04% 16,614,607
2017-10-30 2017-10-26 0.280 60,116,754 +240,000 2.03% 16,832,691
2017-10-27 2017-10-25 0.280 59,876,754 +102,000 2.02% 16,765,491
2017-10-25 2017-10-23 0.285 59,774,754 -150,000 2.02% 17,035,805
2017-10-19 2017-10-17 0.300 59,924,754 -540,000 2.02% 17,977,426
2017-10-18 2017-10-16 0.285 60,464,754 +180,000 2.04% 17,232,455
2017-10-17 2017-10-13 0.275 60,284,754 -60,000 2.03% 16,578,307
2017-10-13 2017-10-11 0.265 60,344,754 -162,000 2.03% 15,991,360
2017-10-12 2017-10-10 0.280 60,506,754 +582,000 2.04% 16,941,891
2017-10-11 2017-10-09 0.265 59,924,754 -60,000 2.02% 15,880,060
2017-10-10 2017-10-06 0.265 59,984,754 +120,000 2.02% 15,895,960
2017-10-09 2017-10-04 0.270 59,864,754 +420,000 2.02% 16,163,484
2017-10-04 2017-09-29 0.270 59,444,754 +420,000 2.00% 16,050,084
2017-10-03 2017-09-28 0.270 59,024,754 -228,000 1.99% 15,936,684
2017-09-28 2017-09-26 0.280 59,252,754 -210,000 2.00% 16,590,771
2017-09-27 2017-09-25 0.280 59,462,754 +990,000 2.01% 16,649,571
2017-09-20 2017-09-18 0.255 58,472,754 +60,000 1.97% 14,910,552
2017-09-19 2017-09-15 0.265 58,412,754 +30,000 1.97% 15,479,380
2017-09-15 2017-09-13 0.265 58,382,754 +60,000 1.97% 15,471,430
2017-09-14 2017-09-12 0.270 58,322,754 +60,000 1.97% 15,747,144
2017-09-12 2017-09-08 0.265 58,262,754 +294,000 1.96% 15,439,630
2017-09-11 2017-09-07 0.270 57,968,754 +12,000 1.95% 15,651,564
2017-09-07 2017-09-05 0.275 57,956,754 -336,000 1.95% 15,938,107
2017-09-06 2017-09-04 0.265 58,292,754 -60,000 1.97% 15,447,580
2017-09-05 2017-09-01 0.270 58,352,754 -84,000 1.97% 15,755,244
2017-08-30 2017-08-28 0.275 58,436,754 -48,000 1.97% 16,070,107
2017-08-25 2017-08-22 0.270 58,484,754 -42,000 1.97% 15,790,884
2017-08-24 2017-08-21 0.270 58,526,754 +258,000 1.97% 15,802,224
2017-08-22 2017-08-18 0.275 58,268,754 +270,000 1.96% 16,023,907
2017-08-21 2017-08-17 0.270 57,998,754 +120,000 1.96% 15,659,664
2017-08-17 2017-08-15 0.270 57,878,754 -30,000 1.95% 15,627,264
2017-08-15 2017-08-11 0.275 57,908,754 -330,000 1.95% 15,924,907
2017-08-14 2017-08-10 0.280 58,238,754 +60,000 1.96% 16,306,851
2017-08-03 2017-08-01 0.285 58,178,754 -42,000 1.96% 16,580,945
2017-08-01 2017-07-28 0.285 58,220,754 -180,000 1.96% 16,592,915
2017-07-31 2017-07-27 0.270 58,400,754 +492,000 1.97% 15,768,204
2017-07-27 2017-07-25 0.280 57,908,754 -120,000 1.95% 16,214,451
2017-07-26 2017-07-24 0.285 58,028,754 +150,000 1.96% 16,538,195
2017-07-25 2017-07-21 0.290 57,878,754 +300,000 1.95% 16,784,839
2017-07-24 2017-07-20 0.295 57,578,754 +30,000 1.94% 16,985,732
2017-07-20 2017-07-18 0.295 57,548,754 -42,000 1.94% 16,976,882
2017-07-19 2017-07-17 0.295 57,590,754 +216,000 1.94% 16,989,272
2017-07-18 2017-07-14 0.305 57,374,754 -198,000 1.93% 17,499,300
2017-07-17 2017-07-13 0.300 57,572,754 -24,000 1.94% 17,271,826
2017-07-13 2017-07-11 0.295 57,596,754 -102,000 2.33% 16,991,042
2017-07-12 2017-07-10 0.310 57,698,754 -54,000 2.33% 17,886,614
2017-07-11 2017-07-07 0.305 57,752,754 -720,000 2.34% 17,614,590
2017-07-06 2017-07-04 0.300 58,472,754 +30,000 2.37% 17,541,826
2017-07-05 2017-07-03 0.300 58,442,754 -48,000 2.36% 17,532,826
2017-07-03 2017-06-29 0.295 58,490,754 +384,000 2.37% 17,254,772
2017-06-30 2017-06-28 0.295 58,106,754 +450,000 2.35% 17,141,492
2017-06-29 2017-06-27 0.295 57,656,754 +144,000 2.33% 17,008,742
2017-06-28 2017-06-26 0.305 57,512,754 +318,000 2.33% 17,541,390
2017-06-27 2017-06-23 0.295 57,194,754 -30,000 2.31% 16,872,452
2017-06-26 2017-06-22 0.300 57,224,754 +204,000 2.32% 17,167,426
2017-06-23 2017-06-21 0.295 57,020,754 -90,000 2.31% 16,821,122
2017-06-22 2017-06-20 0.300 57,110,754 -120,000 2.31% 17,133,226
2017-06-21 2017-06-19 0.300 57,230,754 +174,000 2.32% 17,169,226
2017-06-20 2017-06-16 0.295 57,056,754 +678,000 2.31% 16,831,742
2017-06-16 2017-06-14 0.310 56,378,754 +228,000 2.28% 17,477,414
2017-06-15 2017-06-13 0.310 56,150,754 +630,000 2.27% 17,406,734
2017-06-14 2017-06-12 0.320 55,520,754 +78,000 2.25% 17,766,641
2017-06-13 2017-06-09 0.330 55,442,754 +132,000 2.24% 18,296,109
2017-06-08 2017-06-06 0.335 55,310,754 -12,000 2.24% 18,529,103
2017-06-07 2017-06-05 0.340 55,322,754 +120,000 2.24% 18,809,736
2017-06-06 2017-06-02 0.350 55,202,754 -246,000 2.23% 19,320,964
2017-06-01 2017-05-29 0.345 55,448,754 -84,000 2.24% 19,129,820
2017-05-31 2017-05-26 0.340 55,532,754 -324,000 2.25% 18,881,136
2017-05-29 2017-05-25 0.340 55,856,754 -270,000 2.26% 18,991,296
2017-05-26 2017-05-24 0.335 56,126,754 -1,242,000 2.27% 18,802,463
2017-05-25 2017-05-23 0.335 57,368,754 -1,374,000 2.32% 19,218,533
2017-05-24 2017-05-22 0.330 58,742,754 -60,000 2.38% 19,385,109
2017-05-23 2017-05-19 0.325 58,802,754 -120,000 2.38% 19,110,895
2017-05-22 2017-05-18 0.315 58,922,754 -1,560,000 2.38% 18,560,668
2017-05-19 2017-05-17 0.325 60,482,754 -720,000 2.45% 19,656,895
2017-05-18 2017-05-16 0.315 61,202,754 +420,000 2.48% 19,278,868
2017-05-17 2017-05-15 0.315 60,782,754 -1,320,000 2.46% 19,146,568
2017-05-12 2017-05-10 0.315 62,102,754 +78,000 2.51% 19,562,368
2017-05-11 2017-05-09 0.330 62,024,754 +198,000 2.51% 20,468,169
2017-05-10 2017-05-08 0.335 61,826,754 -222,000 2.50% 20,711,963
2017-05-08 2017-05-04 0.330 62,048,754 -24,000 2.51% 20,476,089
2017-04-28 2017-04-26 0.325 62,072,754 -12,000 2.51% 20,173,645
2017-04-27 2017-04-25 0.330 62,084,754 +48,000 2.51% 20,487,969
2017-04-24 2017-04-20 0.315 62,036,754 +1,692,000 2.51% 19,541,578
2017-04-21 2017-04-19 0.320 60,344,754 -126,000 2.44% 19,310,321
2017-04-20 2017-04-18 0.335 60,470,754 +1,008,000 2.45% 20,257,703
2017-04-19 2017-04-13 0.345 59,462,754 -12,000 2.41% 20,514,650
2017-04-12 2017-04-10 0.375 59,474,754 +48,000 2.41% 22,303,033
2017-04-10 2017-04-06 0.350 59,426,754 +702,000 2.40% 20,799,364
2017-04-07 2017-04-05 0.345 58,724,754 +54,000 2.38% 20,260,040
2017-04-05 2017-03-31 0.355 58,670,754 +150,000 2.37% 20,828,118
2017-04-03 2017-03-30 0.350 58,520,754 +510,000 2.37% 20,482,264
2017-03-31 2017-03-29 0.390 58,010,754 -828,000 2.35% 22,624,194
2017-03-30 2017-03-28 0.390 58,838,754 -108,000 2.38% 22,947,114
2017-03-29 2017-03-27 0.400 58,946,754 +162,000 2.39% 23,578,702
2017-03-28 2017-03-24 0.390 58,784,754 -84,000 2.38% 22,926,054
2017-03-24 2017-03-22 0.390 58,868,754 -106,000 2.38% 22,958,814
2017-03-23 2017-03-21 0.375 58,974,754 -276,000 2.39% 22,115,533
2017-03-22 2017-03-20 0.340 59,250,754 -210,000 2.40% 20,145,256
2017-03-21 2017-03-17 0.315 59,460,754 +348,000 2.41% 18,730,138
2017-03-17 2017-03-15 0.315 59,112,754 -120,000 2.39% 18,620,518
2017-03-15 2017-03-13 0.320 59,232,754 -198,000 2.40% 18,954,481
2017-03-14 2017-03-10 0.315 59,430,754 +36,000 2.40% 18,720,688
2017-03-10 2017-03-08 0.315 59,394,754 +72,000 2.40% 18,709,348
2017-03-09 2017-03-07 0.320 59,322,754 -198,000 2.40% 18,983,281
2017-03-07 2017-03-03 0.320 59,520,754 +420,000 2.41% 19,046,641
2017-03-06 2017-03-02 0.320 59,100,754 -12,000 2.39% 18,912,241
2017-03-03 2017-03-01 0.330 59,112,754 +594,000 2.39% 19,507,209
2017-03-02 2017-02-28 0.335 58,518,754 +240,000 2.37% 19,603,783
2017-03-01 2017-02-27 0.300 58,278,754 +3,516,000 2.36% 17,483,626
2017-02-28 2017-02-24 0.380 54,762,754 -18,000 2.22% 20,809,847
2017-02-24 2017-02-22 0.385 54,780,754 +246,000 2.22% 21,090,590
2017-02-22 2017-02-20 0.395 54,534,754 -672,000 2.21% 21,541,228
2017-02-21 2017-02-17 0.400 55,206,754 -90,000 2.23% 22,082,702
2017-02-20 2017-02-16 0.400 55,296,754 -150,000 2.24% 22,118,702
2017-02-16 2017-02-14 0.410 55,446,754 -474,000 2.24% 22,733,169
2017-02-15 2017-02-13 0.400 55,920,754 +54,000 2.26% 22,368,302
2017-02-14 2017-02-10 0.395 55,866,754 -240,000 2.26% 22,067,368
2017-02-13 2017-02-09 0.400 56,106,754 +108,000 2.27% 22,442,702
2017-02-10 2017-02-08 0.410 55,998,754 +48,000 2.27% 22,959,489
2017-02-08 2017-02-06 0.425 55,950,754 +258,000 2.26% 23,779,070
2017-02-07 2017-02-03 0.400 55,692,754 +102,000 2.25% 22,277,102
2017-02-03 2017-02-01 0.405 55,590,754 +90,000 2.25% 22,514,255
2017-02-02 2017-01-27 0.420 55,500,754 +846,000 2.25% 23,310,317
2017-01-26 2017-01-24 0.430 54,654,754 -18,000 2.21% 23,501,544
2017-01-25 2017-01-23 0.430 54,672,754 +636,000 2.21% 23,509,284
2017-01-24 2017-01-20 0.420 54,036,754 -198,000 2.19% 22,695,437
2017-01-20 2017-01-18 0.425 54,234,754 -90,000 2.19% 23,049,770
2017-01-19 2017-01-17 0.430 54,324,754 +576,000 2.20% 23,359,644
2017-01-18 2017-01-16 0.440 53,748,754 -216,000 2.18% 23,649,452
2017-01-16 2017-01-12 0.445 53,964,754 +300,000 2.18% 24,014,316
2017-01-13 2017-01-11 0.440 53,664,754 +18,000 2.17% 23,612,492
2017-01-11 2017-01-09 0.440 53,646,754 -84,000 2.17% 23,604,572
2017-01-10 2017-01-06 0.460 53,730,754 -60,000 2.17% 24,716,147
2017-01-09 2017-01-05 0.465 53,790,754 -318,000 2.18% 25,012,701
2017-01-06 2017-01-04 0.470 54,108,754 +174,000 2.19% 25,431,114
2017-01-05 2017-01-03 0.475 53,934,754 -600 2.18% 25,619,008
2017-01-04 2016-12-30 0.475 53,935,354 +60,000 2.18% 25,619,293
2017-01-03 2016-12-29 0.480 53,875,354 -60,000 2.18% 25,860,170
2016-12-30 2016-12-28 0.485 53,935,354 +1,710,000 2.18% 26,158,647
2016-12-28 2016-12-22 0.480 52,225,354 +432,000 2.11% 25,068,170
2016-12-23 2016-12-21 0.470 51,793,354 -84,000 2.10% 24,342,876
2016-12-22 2016-12-20 0.475 51,877,354 -144,000 2.10% 24,641,743
2016-12-21 2016-12-19 0.475 52,021,354 -12,000 2.11% 24,710,143
2016-12-20 2016-12-16 0.490 52,033,354 -498,000 2.11% 25,496,343
2016-12-19 2016-12-15 0.455 52,531,354 -552,000 2.13% 23,901,766
2016-12-16 2016-12-14 0.460 53,083,354 -90,000 2.15% 24,418,343
2016-12-15 2016-12-13 0.455 53,173,354 +162,000 2.15% 24,193,876
2016-12-14 2016-12-12 0.460 53,011,354 -612,000 2.15% 24,385,223
2016-12-13 2016-12-09 0.465 53,623,354 +582,000 2.17% 24,934,860
2016-12-12 2016-12-08 0.470 53,041,354 +150,000 2.15% 24,929,436
2016-12-09 2016-12-07 0.485 52,891,354 +528,000 2.14% 25,652,307
2016-12-08 2016-12-06 0.490 52,363,354 -60,000 2.12% 25,658,043
2016-12-07 2016-12-05 0.490 52,423,354 +942,000 2.12% 25,687,443
2016-12-06 2016-12-02 0.490 51,481,354 +384,000 2.08% 25,225,863
2016-12-05 2016-12-01 0.500 51,097,354 -24,000 2.07% 25,548,677
2016-12-02 2016-11-30 0.510 51,121,354 +84,000 2.07% 26,071,891
2016-12-01 2016-11-29 0.520 51,037,354 -174,000 2.07% 26,539,424
2016-11-30 2016-11-28 0.500 51,211,354 +252,000 2.07% 25,605,677
2016-11-29 2016-11-25 0.540 50,959,354 +478,000 2.06% 27,518,051
2016-11-28 2016-11-24 0.560 50,481,354 -268,000 2.04% 28,269,558
2016-11-25 2016-11-23 0.475 50,749,354 -492,000 2.05% 24,105,943
2016-11-24 2016-11-22 0.495 51,241,354 -512,000 2.07% 25,364,470
2016-11-23 2016-11-21 0.490 51,753,354 -732,000 2.09% 25,359,143
2016-11-22 2016-11-18 0.490 52,485,354 -184,000 2.12% 25,717,823
2016-11-21 2016-11-17 0.460 52,669,354 +574,000 2.13% 24,227,903
2016-11-18 2016-11-16 0.435 52,095,354 +156,000 2.11% 22,661,479
2016-11-17 2016-11-15 0.430 51,939,354 -360,000 2.10% 22,333,922
2016-11-16 2016-11-14 0.440 52,299,354 -594,000 2.12% 23,011,716
2016-11-15 2016-11-11 0.440 52,893,354 -16,890,000 2.14% 23,273,076
2016-11-14 2016-11-10 0.465 69,783,354 -5,598,000 2.82% 32,449,260
2016-11-11 2016-11-09 0.490 75,381,354 +60,000 3.05% 36,936,863
2016-11-10 2016-11-08 0.500 75,321,354 -1,187,400 3.05% 37,660,677
2016-11-09 2016-11-07 0.495 76,508,754 +19,652,000 3.10% 37,871,833
2016-11-08 2016-11-04 0.430 56,856,754 -1,240,000 2.30% 24,448,404
2016-11-07 2016-11-03 0.400 58,096,754 -858,000 2.35% 23,238,702
2016-11-03 2016-11-01 0.375 58,954,754 -72,000 2.39% 22,108,033
2016-11-01 2016-10-28 0.370 59,026,754 +96,000 2.39% 21,839,899
2016-10-31 2016-10-27 0.370 58,930,754 -600,000 2.38% 21,804,379
2016-10-28 2016-10-26 0.390 59,530,754 -18,000 2.41% 23,216,994
2016-10-27 2016-10-25 0.405 59,548,754 +528,000 2.41% 24,117,245
2016-10-26 2016-10-24 0.405 59,020,754 -666,000 2.39% 23,903,405
2016-10-25 2016-10-20 0.365 59,686,754 -318,000 2.42% 21,785,665
2016-10-24 2016-10-19 0.335 60,004,754 +198,000 2.43% 20,101,593
2016-10-20 2016-10-18 0.345 59,806,754 +72,000 2.42% 20,633,330
2016-10-19 2016-10-17 0.350 59,734,754 +132,000 2.42% 20,907,164
2016-10-18 2016-10-14 0.355 59,602,754 +192,000 2.41% 21,158,978
2016-10-14 2016-10-12 0.360 59,410,754 -180,000 2.40% 21,387,871
2016-10-13 2016-10-11 0.365 59,590,754 +42,000 2.41% 21,750,625
2016-10-12 2016-10-07 0.365 59,548,754 +246,000 2.41% 21,735,295
2016-10-11 2016-10-06 0.360 59,302,754 +66,000 2.40% 21,348,991
2016-10-07 2016-10-05 0.360 59,236,754 -900,000 2.40% 21,325,231
2016-10-06 2016-10-04 0.370 60,136,754 -444,000 2.43% 22,250,599
2016-10-05 2016-10-03 0.380 60,580,754 +414,000 2.45% 23,020,687
2016-10-04 2016-09-30 0.375 60,166,754 -114,000 2.43% 22,562,533
2016-10-03 2016-09-29 0.390 60,280,754 -1,608,000 2.44% 23,509,494
2016-09-30 2016-09-28 0.395 61,888,754 +720,000 2.50% 24,446,058
2016-09-29 2016-09-27 0.410 61,168,754 -228,000 2.48% 25,079,189
2016-09-28 2016-09-26 0.405 61,396,754 +2,214,000 2.48% 24,865,685
2016-09-27 2016-09-23 0.420 59,182,754 -3,648,000 2.39% 24,856,757
2016-09-26 2016-09-22 0.370 62,830,754 +4,422,000 2.54% 23,247,379
2016-09-23 2016-09-21 0.345 58,408,754 -732,000 2.36% 20,151,020
2016-09-22 2016-09-20 0.305 59,140,754 +1,998,000 2.39% 18,037,930
2016-09-21 2016-09-19 0.290 57,142,754 -804,000 2.31% 16,571,399
2016-09-20 2016-09-15 0.270 57,946,754 +606,000 2.34% 15,645,624
2016-09-19 2016-09-14 0.270 57,340,754 -66,000 2.32% 15,482,004
2016-09-15 2016-09-13 0.265 57,406,754 -24,000 2.32% 15,212,790
2016-09-14 2016-09-12 0.265 57,430,754 -156,000 2.32% 15,219,150
2016-09-13 2016-09-09 0.275 57,586,754 -204,000 2.33% 15,836,357
2016-09-12 2016-09-08 0.280 57,790,754 -1,560,000 2.34% 16,181,411
2016-09-09 2016-09-07 0.250 59,350,754 +228,000 2.40% 14,837,688
2016-09-08 2016-09-06 0.255 59,122,754 -420,000 2.39% 15,076,302
2016-09-06 2016-09-02 0.244 59,542,754 -222,000 2.41% 14,528,432
2016-09-05 2016-09-01 0.249 59,764,754 +282,000 2.42% 14,881,424
2016-09-01 2016-08-30 0.243 59,482,754 +240,000 2.41% 14,454,309
2016-08-31 2016-08-29 0.236 59,242,754 -90,000 2.40% 13,981,290
2016-08-30 2016-08-26 0.242 59,332,754 -84,000 2.40% 14,358,526
2016-08-29 2016-08-25 0.240 59,416,754 +72,000 2.40% 14,260,021
2016-08-26 2016-08-24 0.242 59,344,754 +240,000 2.40% 14,361,430
2016-08-25 2016-08-23 0.245 59,104,754 -630,000 2.39% 14,480,665
2016-08-23 2016-08-19 0.250 59,734,754 -36,000 2.42% 14,933,688
2016-08-22 2016-08-18 0.260 59,770,754 +102,000 2.42% 15,540,396
2016-08-19 2016-08-17 0.265 59,668,754 +48,000 2.41% 15,812,220
2016-08-18 2016-08-16 0.265 59,620,754 -20,000 2.41% 15,799,500
2016-08-17 2016-08-15 0.265 59,640,754 -168,000 2.41% 15,804,800
2016-08-16 2016-08-12 0.265 59,808,754 +372,000 2.42% 15,849,320
2016-08-15 2016-08-11 0.265 59,436,754 +768,000 2.41% 15,750,740
2016-08-12 2016-08-10 0.260 58,668,754 +960,000 2.37% 15,253,876
2016-08-11 2016-08-09 0.270 57,708,754 -438,000 2.34% 15,581,364
2016-08-10 2016-08-08 0.295 58,146,754 +1,028,000 2.35% 17,153,292
2016-08-09 2016-08-05 0.255 57,118,754 -84,000 2.31% 14,565,282
2016-08-08 2016-08-04 0.255 57,202,754 +1,458,000 2.31% 14,586,702
2016-08-05 2016-08-03 0.231 55,744,754 +192,000 2.26% 12,877,038
2016-08-04 2016-08-01 0.242 55,552,754 +1,074,000 2.25% 13,443,766
2016-08-03 2016-07-29 0.244 54,478,754 +2,034,000 2.20% 13,292,816
2016-08-01 2016-07-28 0.270 52,444,754 +1,146,000 2.12% 14,160,084
2016-07-28 2016-07-26 0.320 51,298,754 -48,000 2.08% 16,415,601
2016-07-27 2016-07-25 0.315 51,346,754 +48,000 2.08% 16,174,228
2016-07-26 2016-07-22 0.320 51,298,754 +54,000 2.08% 16,415,601
2016-07-25 2016-07-21 0.325 51,244,754 +354,000 2.07% 16,654,545
2016-07-22 2016-07-20 0.325 50,890,754 -166,000 2.06% 16,539,495
2016-07-21 2016-07-19 0.325 51,056,754 -312,000 2.07% 16,593,445
2016-07-20 2016-07-18 0.335 51,368,754 +276,000 2.08% 17,208,533
2016-07-19 2016-07-15 0.335 51,092,754 -48,000 2.07% 17,116,073
2016-07-18 2016-07-14 0.330 51,140,754 +3,270,000 2.07% 16,876,449
2016-07-15 2016-07-13 0.390 47,870,754 +216,000 1.94% 18,669,594
2016-07-14 2016-07-12 0.405 47,654,754 +354,000 1.93% 19,300,175
2016-07-13 2016-07-11 0.395 47,300,754 +264,000 1.91% 18,683,798
2016-07-12 2016-07-08 0.400 47,036,754 +114,000 1.90% 18,814,702
2016-07-11 2016-07-07 0.410 46,922,754 +240,000 1.90% 19,238,329
2016-07-08 2016-07-06 0.405 46,682,754 -60,000 1.89% 18,906,515
2016-07-07 2016-07-05 0.420 46,742,754 +150,000 1.89% 19,631,957
2016-07-06 2016-07-04 0.425 46,592,754 +96,000 1.89% 19,801,920
2016-07-05 2016-06-30 0.435 46,496,754 -180,000 1.88% 20,226,088
2016-07-04 2016-06-29 0.420 46,676,754 -348,000 1.89% 19,604,237
2016-06-30 2016-06-28 0.395 47,024,754 -78,000 1.90% 18,574,778
2016-06-29 2016-06-27 0.395 47,102,754 -6,000 1.91% 18,605,588
2016-06-28 2016-06-24 0.405 47,108,754 +162,000 1.91% 19,079,045
2016-06-27 2016-06-23 0.430 46,946,754 -162,000 1.90% 20,187,104
2016-06-24 2016-06-22 0.435 47,108,754 +360,000 1.91% 20,492,308
2016-06-23 2016-06-21 0.435 46,748,754 +528,000 1.89% 20,335,708
2016-06-22 2016-06-20 0.445 46,220,754 +120,000 1.87% 20,568,236
2016-06-21 2016-06-17 0.440 46,100,754 -120,000 1.87% 20,284,332
2016-06-20 2016-06-16 0.450 46,220,754 -774,000 1.87% 20,799,339
2016-06-17 2016-06-15 0.465 46,994,754 +462,000 1.90% 21,852,561
2016-06-16 2016-06-14 0.480 46,532,754 +888,000 1.88% 22,335,722
2016-06-15 2016-06-13 0.490 45,644,754 +102,000 1.85% 22,365,929
2016-06-14 2016-06-10 0.495 45,542,754 -186,000 1.84% 22,543,663
2016-06-13 2016-06-08 0.495 45,728,754 -300,000 1.85% 22,635,733
2016-06-10 2016-06-07 0.490 46,028,754 +588,000 1.86% 22,554,089
2016-06-08 2016-06-06 0.500 45,440,754 +252,000 1.84% 22,720,377
2016-06-07 2016-06-03 0.470 45,188,754 +510,000 1.83% 21,238,714
2016-06-06 2016-06-02 0.470 44,678,754 -172,000 1.81% 20,999,014
2016-06-03 2016-06-01 0.470 44,850,754 +1,414,000 1.81% 21,079,854
2016-06-02 2016-05-31 0.470 43,436,754 +66,000 1.76% 20,415,274
2016-06-01 2016-05-30 0.520 43,370,754 +990,000 1.76% 22,552,792
2016-05-31 2016-05-27 0.520 42,380,754 -42,000 1.72% 22,037,992
2016-05-30 2016-05-26 0.510 42,422,754 +198,000 1.72% 21,635,605
2016-05-27 2016-05-25 0.540 42,224,754 -6,000 1.71% 22,801,367
2016-05-26 2016-05-24 0.465 42,230,754 -654,000 1.71% 19,637,301
2016-05-25 2016-05-23 0.375 42,884,754 +1,686,000 1.74% 16,081,783
2016-05-24 2016-05-20 0.385 41,198,754 +606,000 1.67% 15,861,520
2016-05-23 2016-05-19 0.420 40,592,754 -1,044,000 1.64% 17,048,957
2016-05-20 2016-05-18 0.415 41,636,754 +8,826,000 1.68% 17,279,253
2016-05-19 2016-05-17 0.570 32,810,754 +2,196,000 1.33% 18,702,130
2016-05-18 2016-05-16 0.630 30,614,754 +408,000 1.24% 19,287,295
2016-05-17 2016-05-13 0.770 30,206,754 -60,000 1.22% 23,259,201
2016-05-16 2016-05-12 0.780 30,266,754 -72,000 1.22% 23,608,068
2016-05-13 2016-05-11 0.790 30,338,754 +48,000 1.23% 23,967,616
2016-05-12 2016-05-10 0.820 30,290,754 +180,000 1.23% 24,838,418
2016-05-11 2016-05-09 0.850 30,110,754 +36,000 1.22% 25,594,141
2016-05-10 2016-05-06 0.830 30,074,754 -12,000 1.22% 24,962,046
2016-05-09 2016-05-05 0.850 30,086,754 -360,000 1.22% 25,573,741
2016-05-06 2016-05-04 0.830 30,446,754 +114,000 1.23% 25,270,806
2016-05-05 2016-05-03 0.770 30,332,754 +6,000 1.23% 23,356,221
2016-05-04 2016-04-29 0.790 30,326,754 -30,000 1.23% 23,958,136
2016-05-03 2016-04-28 0.790 30,356,754 +156,000 1.23% 23,981,836
2016-04-29 2016-04-27 0.780 30,200,754 +114,000 1.22% 23,556,588
2016-04-28 2016-04-26 0.810 30,086,754 +546,000 1.22% 24,370,271
2016-04-27 2016-04-25 0.880 29,540,754 +126,000 1.20% 25,995,864
2016-04-26 2016-04-22 0.910 29,414,754 +24,000 1.19% 26,767,426
2016-04-25 2016-04-21 0.920 29,390,754 -6,000 1.19% 27,039,494
2016-04-21 2016-04-19 0.940 29,396,754 -82,000 1.19% 27,632,949
2016-04-20 2016-04-18 0.920 29,478,754 -12,000 1.19% 27,120,454
2016-04-19 2016-04-15 0.920 29,490,754 -102,000 1.19% 27,131,494
2016-04-18 2016-04-14 0.920 29,592,754 +42,000 1.20% 27,225,334
2016-04-15 2016-04-13 0.920 29,550,754 +48,000 1.20% 27,186,694
2016-04-14 2016-04-12 0.930 29,502,754 -30,000 1.19% 27,437,561
2016-04-13 2016-04-11 0.940 29,532,754 +138,000 1.20% 27,760,789
2016-04-12 2016-04-08 0.940 29,394,754 +264,000 1.19% 27,631,069
2016-04-11 2016-04-07 0.980 29,130,754 -270,000 1.18% 28,548,139
2016-04-08 2016-04-06 0.970 29,400,754 -72,000 1.36% 28,518,731
2016-04-07 2016-04-05 0.980 29,472,754 -36,000 1.37% 28,883,299
2016-04-06 2016-04-01 0.970 29,508,754 +60,000 1.75% 28,623,491
2016-04-05 2016-03-31 0.990 29,448,754 +24,000 1.75% 29,154,266
2016-03-30 2016-03-24 0.990 29,424,754 -18,000 1.75% 29,130,506
2016-03-29 2016-03-23 1.000 29,442,754 +54,000 1.75% 29,442,754
2016-03-24 2016-03-22 1.000 29,388,754 +102,000 1.75% 29,388,754
2016-03-23 2016-03-21 0.990 29,286,754 -30,000 1.74% 28,993,886
2016-03-22 2016-03-18 0.950 29,316,754 +18,000 1.74% 27,850,916
2016-03-21 2016-03-17 1.000 29,298,754 +156,000 1.74% 29,298,754
2016-03-18 2016-03-16 1.000 29,142,754 +12,000 1.73% 29,142,754
2016-03-17 2016-03-15 1.010 29,130,754 -42,000 1.73% 29,422,062
2016-03-16 2016-03-14 1.020 29,172,754 -30,000 1.73% 29,756,209
2016-03-15 2016-03-11 1.040 29,202,754 +162,000 1.74% 30,370,864
2016-03-14 2016-03-10 1.040 29,040,754 +18,000 1.73% 30,202,384
2016-03-11 2016-03-09 1.050 29,022,754 +6,000 1.72% 30,473,892
2016-03-10 2016-03-08 1.080 29,016,754 -114,000 1.72% 31,338,094
2016-03-09 2016-03-07 1.070 29,130,754 +120,000 1.73% 31,169,907
2016-03-08 2016-03-04 1.080 29,010,754 +66,000 1.72% 31,331,614
2016-03-07 2016-03-03 1.100 28,944,754 -120,000 1.72% 31,839,229
2016-03-04 2016-03-02 1.080 29,064,754 +6,000 1.73% 31,389,934
2016-02-29 2016-02-25 1.060 29,058,754 +18,000 1.73% 30,802,279
2016-02-26 2016-02-24 1.060 29,040,754 -150,000 1.73% 30,783,199
2016-02-25 2016-02-23 1.100 29,190,754 -30,000 1.73% 32,109,829
2016-02-24 2016-02-22 1.120 29,220,754 +66,000 1.74% 32,727,244
2016-02-23 2016-02-19 1.120 29,154,754 +120,000 1.73% 32,653,324
2016-02-22 2016-02-18 1.120 29,034,754 +42,000 1.73% 32,518,924
2016-02-19 2016-02-17 1.170 28,992,754 +60,000 1.72% 33,921,522
2016-02-18 2016-02-16 1.180 28,932,754 -60,000 1.72% 34,140,650
2016-02-17 2016-02-15 1.150 28,992,754 -24,000 1.72% 33,341,667
2016-02-12 2016-02-05 1.100 29,016,754 -132,000 1.72% 31,918,429
2016-02-11 2016-02-04 1.040 29,148,754 -66,000 1.73% 30,314,704
2016-02-04 2016-02-02 1.000 29,214,754 +6,000 1.74% 29,214,754
2016-02-03 2016-02-01 0.960 29,208,754 -48,000 1.74% 28,040,404
2016-02-02 2016-01-29 1.000 29,256,754 -62,000 1.74% 29,256,754
2016-01-28 2016-01-26 0.960 29,318,754 +72,000 1.74% 28,146,004
2016-01-27 2016-01-25 1.000 29,246,754 +6,000 1.74% 29,246,754
2016-01-25 2016-01-21 1.010 29,240,754 +36,000 1.74% 29,533,162
2016-01-21 2016-01-19 1.140 29,204,754 -270,000 1.74% 33,293,420
2016-01-20 2016-01-18 1.040 29,474,754 +60,000 1.75% 30,653,744
2016-01-19 2016-01-15 1.070 29,414,754 +30,000 1.75% 31,473,787
2016-01-18 2016-01-14 1.040 29,384,754 -12,000 1.75% 30,560,144
2016-01-15 2016-01-13 1.030 29,396,754 +228,000 1.75% 30,278,657
2016-01-14 2016-01-12 1.120 29,168,754 +42,000 1.73% 32,669,004
2016-01-13 2016-01-11 1.150 29,126,754 +60,000 1.73% 33,495,767
2016-01-12 2016-01-08 1.170 29,066,754 -78,000 1.73% 34,008,102
2016-01-11 2016-01-07 1.140 29,144,754 -30,000 1.73% 33,225,020
2016-01-08 2016-01-06 1.250 29,174,754 +96,000 1.73% 36,468,442
2016-01-07 2016-01-05 1.260 29,078,754 +318,000 1.73% 36,639,230
2016-01-06 2016-01-04 1.260 28,760,754 +12,000 1.71% 36,238,550
2016-01-05 2015-12-31 1.330 28,748,754 -18,000 1.71% 38,235,843
2016-01-04 2015-12-29 1.270 28,766,754 -30,000 1.71% 36,533,778
2015-12-30 2015-12-28 1.250 28,796,754 +42,000 1.71% 35,995,942
2015-12-29 2015-12-24 1.270 28,754,754 -168,000 1.71% 36,518,538
2015-12-28 2015-12-22 1.260 28,922,754 +18,000 1.72% 36,442,670
2015-12-23 2015-12-21 1.270 28,904,754 +60,000 1.72% 36,709,038
2015-12-22 2015-12-18 1.300 28,844,754 +66,000 1.71% 37,498,180
2015-12-21 2015-12-17 1.310 28,778,754 +162,000 1.71% 37,700,168
2015-12-18 2015-12-16 1.320 28,616,754 -36,000 1.70% 37,774,115
2015-12-17 2015-12-15 1.280 28,652,754 +84,000 1.70% 36,675,525
2015-12-16 2015-12-14 1.310 28,568,754 -54,000 1.70% 37,425,068
2015-12-15 2015-12-11 1.310 28,622,754 +60,000 1.70% 37,495,808
2015-12-14 2015-12-10 1.370 28,562,754 +30,000 1.70% 39,130,973
2015-12-11 2015-12-09 1.370 28,532,754 +144,000 1.70% 39,089,873
2015-12-10 2015-12-08 1.380 28,388,754 +96,000 1.69% 39,176,481
2015-12-09 2015-12-07 1.420 28,292,754 +24,000 1.68% 40,175,711
2015-12-08 2015-12-04 1.450 28,268,754 +102,000 1.68% 40,989,693
2015-12-07 2015-12-03 1.450 28,166,754 +30,000 1.67% 40,841,793
2015-12-04 2015-12-02 1.450 28,136,754 -102,000 1.67% 40,798,293
2015-12-02 2015-11-30 1.330 28,238,754 +378,000 1.68% 37,557,543
2015-12-01 2015-11-27 1.340 27,860,754 +120,000 1.66% 37,333,410
2015-11-30 2015-11-26 1.390 27,740,754 +42,000 1.65% 38,559,648
2015-11-27 2015-11-25 1.360 27,698,754 +66,000 1.65% 37,670,305
2015-11-26 2015-11-24 1.390 27,632,754 +312,000 1.64% 38,409,528
2015-11-25 2015-11-23 1.390 27,320,754 +144,000 1.62% 37,975,848
2015-11-24 2015-11-20 1.450 27,176,754 +222,000 1.80% 39,406,293
2015-11-23 2015-11-19 1.430 26,954,754 +36,000 1.79% 38,545,298
2015-11-20 2015-11-18 1.460 26,918,754 +198,000 1.79% 39,301,381
2015-11-19 2015-11-17 1.520 26,720,754 -6,800 1.77% 40,615,546
2015-11-18 2015-11-16 1.490 26,727,554 -36,000 1.77% 39,824,055
2015-11-17 2015-11-13 1.460 26,763,554 -444,000 1.78% 39,074,789
2015-11-16 2015-11-12 1.450 27,207,554 +72,000 1.81% 39,450,953
2015-11-13 2015-11-11 1.370 27,135,554 -702,000 1.80% 37,175,709
2015-11-12 2015-11-10 1.410 27,837,554 +30,000 1.85% 39,250,951
2015-11-11 2015-11-09 1.460 27,807,554 -394,800 1.85% 40,599,029
2015-11-10 2015-11-06 1.420 28,202,354 -228,000 1.87% 40,047,343
2015-11-09 2015-11-05 1.370 28,430,354 +1,446,000 1.89% 38,949,585
2015-11-06 2015-11-04 1.420 26,984,354 -432,000 1.79% 38,317,783
2015-11-05 2015-11-03 1.320 27,416,354 -252,000 1.82% 36,189,587
2015-11-04 2015-11-02 1.440 27,668,354 -372,000 1.84% 39,842,430
2015-11-03 2015-10-30 1.500 28,040,354 +1,908,000 1.86% 42,060,531
2015-11-02 2015-10-29 1.460 26,132,354 +312,000 1.73% 38,153,237
2015-10-30 2015-10-28 1.460 25,820,354 +474,000 1.71% 37,697,717
2015-10-29 2015-10-27 1.190 25,346,354 -420,000 1.68% 30,162,161
2015-10-28 2015-10-26 1.210 25,766,354 +1,062,000 1.71% 31,177,288
2015-10-27 2015-10-23 1.140 24,704,354 +978,000 1.64% 28,162,964
2015-10-26 2015-10-22 0.820 23,726,354 -150,000 1.57% 19,455,610
2015-10-23 2015-10-20 0.790 23,876,354 -18,000 1.58% 18,862,320
2015-10-22 2015-10-19 0.810 23,894,354 +120,000 1.59% 19,354,427
2015-10-20 2015-10-16 0.810 23,774,354 +336,000 1.58% 19,257,227
2015-10-19 2015-10-15 0.780 23,438,354 -36,000 1.56% 18,281,916
2015-10-15 2015-10-13 0.800 23,474,354 +54,000 1.56% 18,779,483
2015-10-14 2015-10-12 0.820 23,420,354 -36,000 1.55% 19,204,690
2015-10-13 2015-10-09 0.790 23,456,354 +60,000 1.56% 18,530,520
2015-10-12 2015-10-08 0.800 23,396,354 -90,000 1.55% 18,717,083
2015-10-09 2015-10-07 0.800 23,486,354 +132,000 1.56% 18,789,083
2015-10-08 2015-10-06 0.770 23,354,354 +12,000 1.55% 17,982,853
2015-10-07 2015-10-05 0.800 23,342,354 +168,000 1.55% 18,673,883
2015-10-06 2015-10-02 0.790 23,174,354 -18,000 1.54% 18,307,740
2015-10-05 2015-09-30 0.760 23,192,354 -24,000 1.54% 17,626,189
2015-10-02 2015-09-29 0.730 23,216,354 -120,000 1.54% 16,947,938
2015-09-30 2015-09-25 0.780 23,336,354 +156,000 1.55% 18,202,356
2015-09-29 2015-09-24 0.680 23,180,354 +300,000 1.54% 15,762,641
2015-09-25 2015-09-23 0.720 22,880,354 +198,000 1.52% 16,473,855
2015-09-24 2015-09-22 0.770 22,682,354 +34,000 1.51% 17,465,413
2015-09-22 2015-09-18 0.800 22,648,354 +18,000 1.50% 18,118,683
2015-09-21 2015-09-17 0.830 22,630,354 -30,000 1.50% 18,783,194
2015-09-18 2015-09-16 0.850 22,660,354 +6,000 1.50% 19,261,301
2015-09-17 2015-09-15 0.800 22,654,354 +324,000 1.50% 18,123,483
2015-09-16 2015-09-14 0.890 22,330,354 +42,000 1.48% 19,874,015
2015-09-15 2015-09-11 0.880 22,288,354 +12,000 1.48% 19,613,752
2015-09-14 2015-09-10 0.900 22,276,354 -60,000 1.48% 20,048,719
2015-09-11 2015-09-09 0.950 22,336,354 +54,000 1.48% 21,219,536
2015-09-10 2015-09-08 0.900 22,282,354 +18,000 1.48% 20,054,119
2015-09-09 2015-09-07 0.890 22,264,354 -84,000 1.48% 19,815,275
2015-09-08 2015-09-04 0.860 22,348,354 -12,000 1.48% 19,219,584
2015-09-07 2015-09-02 0.880 22,360,354 +96,000 1.48% 19,677,112
2015-09-04 2015-09-01 0.910 22,264,354 +108,000 1.48% 20,260,562
2015-09-02 2015-08-31 0.930 22,156,354 -12,000 1.47% 20,605,409
2015-09-01 2015-08-28 0.970 22,168,354 +264,000 1.47% 21,503,303
2015-08-31 2015-08-27 0.980 21,904,354 +180,000 1.45% 21,466,267
2015-08-28 2015-08-26 0.920 21,724,354 +126,000 1.44% 19,986,406
2015-08-27 2015-08-25 0.950 21,598,354 +34,000 1.43% 20,518,436
2015-08-26 2015-08-24 0.940 21,564,354 +28,000 1.43% 20,270,493
2015-08-25 2015-08-21 1.080 21,536,354 +36,000 1.43% 23,259,262
2015-08-24 2015-08-20 1.110 21,500,354 +54,000 1.43% 23,865,393
2015-08-21 2015-08-19 1.170 21,446,354 +120,000 1.42% 25,092,234
2015-08-20 2015-08-18 1.260 21,326,354 +114,000 1.42% 26,871,206
2015-08-18 2015-08-14 1.320 21,212,354 +12,000 1.41% 28,000,307
2015-08-17 2015-08-13 1.290 21,200,354 +12,000 1.41% 27,348,457
2015-08-14 2015-08-12 1.310 21,188,354 -6,000 1.41% 27,756,744
2015-08-13 2015-08-11 1.330 21,194,354 +18,000 1.41% 28,188,491
2015-08-12 2015-08-10 1.390 21,176,354 +42,000 1.41% 29,435,132
2015-08-11 2015-08-07 1.380 21,134,354 +138,000 1.40% 29,165,409
2015-08-10 2015-08-06 1.410 20,996,354 +348,000 1.39% 29,604,859
2015-08-07 2015-08-05 1.430 20,648,354 +126,000 1.37% 29,527,146
2015-08-06 2015-08-04 1.550 20,522,354 -42,000 1.36% 31,809,649
2015-08-05 2015-08-03 1.580 20,564,354 +396,000 1.37% 32,491,679
2015-08-04 2015-07-31 1.530 20,168,354 +174,000 1.34% 30,857,582
2015-08-03 2015-07-30 1.530 19,994,354 -162,000 1.33% 30,591,362
2015-07-31 2015-07-29 1.400 20,156,354 +60,000 1.34% 28,218,896
2015-07-30 2015-07-28 1.410 20,096,354 -55,000 1.33% 28,335,859
2015-07-29 2015-07-27 1.380 20,151,354 -42,000 1.34% 27,808,869
2015-07-27 2015-07-23 1.540 20,193,354 +30,000 1.34% 31,097,765
2015-07-24 2015-07-22 1.560 20,163,354 -36,000 1.34% 31,454,832
2015-07-22 2015-07-20 1.540 20,199,354 +90,000 1.34% 31,107,005
2015-07-21 2015-07-17 1.540 20,109,354 -12,000 1.34% 30,968,405
2015-07-20 2015-07-16 1.540 20,121,354 -242,000 1.34% 30,986,885
2015-07-17 2015-07-15 1.520 20,363,354 -318,000 1.35% 30,952,298
2015-07-16 2015-07-14 1.560 20,681,354 +96,000 1.37% 32,262,912
2015-07-15 2015-07-13 1.620 20,585,354 +6,000 1.37% 33,348,273
2015-07-14 2015-07-10 1.590 20,579,354 +648,000 1.37% 32,721,173
2015-07-13 2015-07-09 1.400 19,931,354 -216,000 1.32% 27,903,896
2015-07-10 2015-07-08 1.020 20,147,354 +1,248,000 1.34% 20,550,301
2015-07-09 2015-07-07 1.140 18,899,354 +1,002,000 1.26% 21,545,264
2015-07-08 2015-07-06 1.680 17,897,354 +1,998,000 1.19% 30,067,555
2015-07-07 2015-07-03 1.850 15,899,354 +342,000 1.06% 29,413,805
2015-07-06 2015-07-02 1.930 15,557,354 +384,000 1.03% 30,025,693
2015-07-03 2015-06-30 2.080 15,173,354 +374,000 1.01% 31,560,576
2015-07-02 2015-06-29 1.650 14,799,354 +226,000 0.98% 24,418,934
2015-06-30 2015-06-26 1.980 14,573,354 +324,000 0.97% 28,855,241
2015-06-29 2015-06-25 2.080 14,249,354 +273,000 0.95% 29,638,656
2015-06-26 2015-06-24 2.250 13,976,354 -294,000 0.93% 31,446,796
2015-06-25 2015-06-23 2.350 14,270,354 -66,000 0.95% 33,535,332
2015-06-24 2015-06-22 2.400 14,336,354 -123,200 0.95% 34,407,250
2015-06-23 2015-06-19 2.460 14,459,554 +402,000 0.96% 35,570,503
2015-06-22 2015-06-18 2.520 14,057,554 +366,000 0.93% 35,425,036
2015-06-19 2015-06-17 2.590 13,691,554 +72,000 0.91% 35,461,125
2015-06-18 2015-06-16 2.460 13,619,554 -126,000 0.91% 33,504,103
2015-06-17 2015-06-15 2.640 13,745,554 -66,000 0.92% 36,288,263
2015-06-16 2015-06-12 2.800 13,811,554 -222,000 0.92% 38,672,351
2015-06-15 2015-06-11 2.790 14,033,554 -282,000 0.94% 39,153,616
2015-06-12 2015-06-10 2.650 14,315,554 -890,000 0.96% 37,936,218
2015-06-11 2015-06-09 2.600 15,205,554 +66,000 1.01% 39,534,440
2015-06-10 2015-06-08 2.580 15,139,554 -722,000 1.01% 39,060,049
2015-06-09 2015-06-05 2.410 15,861,554 +156,000 1.06% 38,226,345
2015-06-08 2015-06-04 2.370 15,705,554 +612,000 1.05% 37,222,163
2015-06-05 2015-06-03 2.310 15,093,554 -396,000 1.01% 34,866,110
2015-06-04 2015-06-02 2.490 15,489,554 +1,554,200 1.03% 38,568,989
2015-06-03 2015-06-01 2.270 13,935,354 +3,519,200 0.93% 31,633,254
2015-06-02 2015-05-29 1.400 10,416,154 -2,276,000 0.70% 14,582,616
2015-06-01 2015-05-28 1.300 12,692,154 +1,640,400 0.85% 16,499,800
2015-05-29 2015-05-27 1.160 11,051,754 -1,222,000 0.74% 12,820,035
2015-05-28 2015-05-26 1.000 12,273,754 +150,000 0.82% 12,273,754
2015-05-27 2015-05-22 0.960 12,123,754 -162,000 0.81% 11,638,804
2015-05-26 2015-05-21 0.980 12,285,754 +228,000 0.82% 12,040,039
2015-05-22 2015-05-20 0.970 12,057,754 +498,000 0.80% 11,696,021
2015-05-21 2015-05-19 1.000 11,559,754 -672,000 0.77% 11,559,754
2015-05-20 2015-05-18 0.970 12,231,754 +876,000 0.82% 11,864,801
2015-05-19 2015-05-15 0.960 11,355,754 -354,000 0.76% 10,901,524
2015-05-18 2015-05-14 0.910 11,709,754 -180,000 0.78% 10,655,876
2015-05-15 2015-05-13 0.990 11,889,754 -1,608,000 0.79% 11,770,856
2015-05-14 2015-05-12 0.890 13,497,754 +600,000 0.90% 12,013,001
2015-05-13 2015-05-11 0.890 12,897,754 -192,000 0.86% 11,479,001
2015-05-12 2015-05-08 0.900 13,089,754 -1,026,000 0.87% 11,780,779
2015-05-11 2015-05-07 0.880 14,115,754 +108,000 0.94% 12,421,864
2015-05-08 2015-05-06 1.000 14,007,754 +56,000 0.94% 14,007,754
2015-05-07 2015-05-05 0.970 13,951,754 -1,044,000 0.93% 13,533,201
2015-05-06 2015-05-04 1.230 14,995,754 -2,330,000 1.00% 18,444,777
2015-05-05 2015-04-30 0.710 17,325,754 -542,000 1.16% 12,301,285
2015-05-04 2015-04-29 0.700 17,867,754 -78,000 1.19% 12,507,428
2015-04-30 2015-04-28 0.690 17,945,754 -534,000 1.20% 12,382,570
2015-04-29 2015-04-27 0.640 18,479,754 -342,000 1.23% 11,827,043
2015-04-28 2015-04-24 0.670 18,821,754 -180,000 1.26% 12,610,575
2015-04-27 2015-04-23 0.670 19,001,754 -264,000 1.27% 12,731,175
2015-04-24 2015-04-22 0.700 19,265,754 -614,880 1.29% 13,486,028
2015-04-23 2015-04-21 0.620 19,880,634 -38,400 1.33% 12,325,993
2015-04-22 2015-04-20 0.570 19,919,034 -90,000 1.33% 11,353,849
2015-04-21 2015-04-17 0.600 20,009,034 -432,000 1.34% 12,005,420
2015-04-20 2015-04-16 0.560 20,441,034 -42,000 1.36% 11,446,979
2015-04-16 2015-04-14 0.550 20,483,034 -738,000 1.37% 11,265,669
2015-04-15 2015-04-13 0.550 21,221,034 +1,008,000 1.42% 11,671,569
2015-04-14 2015-04-10 0.510 20,213,034 +48,000 1.35% 10,308,647
2015-04-13 2015-04-09 0.500 20,165,034 -246,000 1.35% 10,082,517
2015-04-09 2015-04-02 0.520 20,411,034 +648,000 1.36% 10,613,738
2015-04-02 2015-03-31 0.510 19,763,034 -162,000 1.32% 10,079,147
2015-04-01 2015-03-30 0.520 19,925,034 +30,000 1.33% 10,361,018
2015-03-30 2015-03-26 0.520 19,895,034 +48,000 1.33% 10,345,418
2015-03-24 2015-03-20 0.540 19,847,034 +540,000 1.32% 10,717,398
2015-03-20 2015-03-18 0.540 19,307,034 +54,000 1.29% 10,425,798
2015-03-18 2015-03-16 0.560 19,253,034 -8,400 1.29% 10,781,699
2015-03-13 2015-03-11 0.570 19,261,434 +18,000 1.29% 10,979,017
2015-03-12 2015-03-10 0.570 19,243,434 +30,000 1.28% 10,968,757
2015-02-24 2015-02-18 0.570 19,213,434 -30,000 1.28% 10,951,657
2015-02-16 2015-02-12 0.570 19,243,434 -12,000 1.28% 10,968,757
2015-02-11 2015-02-09 0.590 19,255,434 +60,000 1.29% 11,360,706
2015-02-10 2015-02-06 0.600 19,195,434 -6,008 1.28% 11,517,260
2015-01-28 2015-01-26 0.650 19,201,442 +6,000 1.28% 12,480,937
2015-01-27 2015-01-23 0.650 19,195,442 -114,000 1.28% 12,477,037
2015-01-23 2015-01-21 0.650 19,309,442 -519,600 1.29% 12,551,137
2015-01-22 2015-01-20 0.650 19,829,042 -60,000 1.32% 12,888,877
2015-01-20 2015-01-16 0.650 19,889,042 -24,000 1.33% 12,927,877
2015-01-19 2015-01-15 0.640 19,913,042 +24,000 1.33% 12,744,347
2015-01-15 2015-01-13 0.650 19,889,042 +54,000 1.33% 12,927,877
2015-01-06 2015-01-02 0.660 19,835,042 -282,000 1.32% 13,091,128
2015-01-02 2014-12-29 0.670 20,117,042 -180,000 1.34% 13,478,418
2014-12-19 2014-12-17 0.650 20,297,042 -144,000 1.35% 13,193,077
2014-12-10 2014-12-08 0.620 20,441,042 +186,000 1.36% 12,673,446
2014-12-09 2014-12-05 0.680 20,255,042 -30,000 1.35% 13,773,429
2014-12-05 2014-12-03 0.660 20,285,042 +48,000 1.35% 13,388,128
2014-12-03 2014-12-01 0.620 20,237,042 +60,000 1.35% 12,546,966
2014-12-02 2014-11-28 0.630 20,177,042 -80,000 1.35% 12,711,536
2014-12-01 2014-11-27 0.630 20,257,042 -96,000 1.35% 12,761,936
2014-11-27 2014-11-25 0.560 20,353,042 -240,000 1.36% 11,397,704
2014-11-26 2014-11-24 0.550 20,593,042 +18,000 1.37% 11,326,173
2014-11-21 2014-11-19 0.540 20,575,042 -6,000 1.37% 11,110,523
2014-11-19 2014-11-17 0.550 20,581,042 +12,000 1.37% 11,319,573
2014-11-17 2014-11-13 0.550 20,569,042 -6,000 1.37% 11,312,973
2014-11-13 2014-11-11 0.550 20,575,042 +6,000 1.37% 11,316,273
2014-11-11 2014-11-07 0.550 20,569,042 +18,000 1.37% 11,312,973
2014-11-06 2014-11-04 0.520 20,551,042 +204,000 1.37% 10,686,542
2014-11-04 2014-10-31 0.550 20,347,042 +390,000 1.36% 11,190,873
2014-11-03 2014-10-30 0.530 19,957,042 -66,000 1.33% 10,577,232
2014-10-31 2014-10-29 0.530 20,023,042 +6,000 1.34% 10,612,212
2014-10-29 2014-10-27 0.560 20,017,042 -60,000 1.34% 11,209,544
2014-10-27 2014-10-23 0.590 20,077,042 -120,000 1.34% 11,845,455
2014-10-22 2014-10-20 0.580 20,197,042 +30,000 1.35% 11,714,284
2014-10-20 2014-10-16 0.590 20,167,042 -6,000 1.35% 11,898,555
2014-10-17 2014-10-15 0.610 20,173,042 -18,000 1.35% 12,305,556
2014-10-16 2014-10-14 0.610 20,191,042 -24,000 1.35% 12,316,536
2014-10-14 2014-10-10 0.590 20,215,042 +60,000 1.35% 11,926,875
2014-10-10 2014-10-08 0.600 20,155,042 +60,000 1.35% 12,093,025
2014-10-07 2014-10-03 0.580 20,095,042 +30,000 1.34% 11,655,124
2014-10-03 2014-09-29 0.590 20,065,042 +48,000 1.34% 11,838,375
2014-09-25 2014-09-23 0.620 20,017,042 +300,000 1.51% 12,410,566
2014-09-23 2014-09-19 0.630 19,717,042 +300,000 1.49% 12,421,736
2014-09-19 2014-09-17 0.630 19,417,042 +240,000 1.46% 12,232,736
2014-09-18 2014-09-16 0.620 19,177,042 +312,000 1.45% 11,889,766
2014-09-17 2014-09-15 0.620 18,865,042 +90,000 1.42% 11,696,326
2014-09-15 2014-09-11 0.620 18,775,042 +192,000 1.42% 11,640,526
2014-09-11 2014-09-08 0.620 18,583,042 +72,000 1.40% 11,521,486
2014-09-04 2014-09-02 0.610 18,511,042 +1,498,000 1.40% 11,291,736
2014-09-02 2014-08-29 0.640 17,013,042 +84,000 1.28% 10,888,347
2014-09-01 2014-08-28 0.640 16,929,042 +30,000 1.28% 10,834,587
2014-08-28 2014-08-26 0.660 16,899,042 -102,000 1.27% 11,153,368
2014-08-26 2014-08-22 0.670 17,001,042 -30,000 1.28% 11,390,698
2014-08-25 2014-08-21 0.660 17,031,042 -36,000 1.28% 11,240,488
2014-08-21 2014-08-19 0.650 17,067,042 -12,000 1.29% 11,093,577
2014-08-20 2014-08-18 0.640 17,079,042 +30,000 1.29% 10,930,587
2014-08-19 2014-08-15 0.660 17,049,042 +18,000 1.29% 11,252,368
2014-08-15 2014-08-13 0.670 17,031,042 -10,000 1.28% 11,410,798
2014-08-14 2014-08-12 0.680 17,041,042 -36,000 1.29% 11,587,909
2014-08-13 2014-08-11 0.690 17,077,042 -60,000 1.29% 11,783,159
2014-08-11 2014-08-07 0.610 17,137,042 -6,000 1.29% 10,453,596
2014-08-05 2014-08-01 0.640 17,143,042 -96,000 1.29% 10,971,547
2014-08-04 2014-07-31 0.600 17,239,042 -24,000 1.30% 10,343,425
2014-07-25 2014-07-23 0.590 17,263,042 -600 1.30% 10,185,195
2014-07-21 2014-07-17 0.590 17,263,642 +102,000 1.30% 10,185,549
2014-07-16 2014-07-14 0.620 17,161,642 -18,000 1.29% 10,640,218
2014-07-11 2014-07-09 0.610 17,179,642 -6,000 1.30% 10,479,582
2014-07-10 2014-07-08 0.610 17,185,642 -36,000 1.30% 10,483,242
2014-07-03 2014-06-30 0.590 17,221,642 -426,000 1.30% 10,160,769
2014-06-26 2014-06-24 0.600 17,647,642 +288,000 1.33% 10,588,585
2014-06-17 2014-06-13 0.620 17,359,642 -36,000 1.31% 10,762,978
2014-06-16 2014-06-12 0.610 17,395,642 +66,000 1.31% 10,611,342
2014-06-13 2014-06-11 0.590 17,329,642 +66,000 1.31% 10,224,489
2014-06-12 2014-06-10 0.620 17,263,642 -66,000 1.30% 10,703,458
2014-06-06 2014-06-04 0.610 17,329,642 -138,000 1.31% 10,571,082
2014-06-05 2014-06-03 0.610 17,467,642 -48,000 1.32% 10,655,262
2014-05-28 2014-05-26 0.600 17,515,642 +18,000 1.32% 10,509,385
2014-05-27 2014-05-23 0.600 17,497,642 +48,000 1.32% 10,498,585
2014-05-26 2014-05-22 0.630 17,449,642 +90,000 1.32% 10,993,274
2014-05-23 2014-05-21 0.600 17,359,642 +30,000 1.31% 10,415,785
2014-05-22 2014-05-20 0.610 17,329,642 -13,200 1.31% 10,571,082
2014-05-21 2014-05-19 0.620 17,342,842 +24,000 1.31% 10,752,562
2014-05-16 2014-05-14 0.640 17,318,842 -90,000 1.31% 11,084,059
2014-05-14 2014-05-12 0.610 17,408,842 -42,000 1.31% 10,619,394
2014-05-09 2014-05-07 0.620 17,450,842 +60,000 1.32% 10,819,522
2014-05-02 2014-04-29 0.640 17,390,842 -54,000 1.31% 11,130,139
2014-04-30 2014-04-28 0.650 17,444,842 +36,000 1.32% 11,339,147
2014-04-22 2014-04-16 0.670 17,408,842 +12,000 1.31% 11,663,924
2014-04-16 2014-04-14 0.670 17,396,842 +12,000 1.31% 11,655,884
2014-04-10 2014-04-08 0.680 17,384,842 -18,000 1.31% 11,821,693
2014-04-04 2014-04-02 0.740 17,402,842 +108,000 1.31% 12,878,103
2014-04-03 2014-04-01 0.670 17,294,842 +156,000 1.30% 11,587,544
2014-04-02 2014-03-31 0.700 17,138,842 -372,000 1.29% 11,997,189
2014-04-01 2014-03-28 0.670 17,510,842 -186,000 1.32% 11,732,264
2014-03-31 2014-03-27 0.650 17,696,842 +90,000 1.33% 11,502,947
2014-03-28 2014-03-26 0.680 17,606,842 +138,000 1.33% 11,972,653
2014-03-27 2014-03-25 0.690 17,468,842 -42,000 1.32% 12,053,501
2014-03-26 2014-03-24 0.700 17,510,842 +54,000 1.32% 12,257,589
2014-03-24 2014-03-20 0.700 17,456,842 +72,000 1.32% 12,219,789
2014-03-21 2014-03-19 0.710 17,384,842 -30,000 1.31% 12,343,238
2014-03-20 2014-03-18 0.720 17,414,842 -210,000 1.31% 12,538,686
2014-03-19 2014-03-17 0.710 17,624,842 +180,000 1.33% 12,513,638
2014-03-18 2014-03-14 0.720 17,444,842 +45,000 1.32% 12,560,286
2014-03-17 2014-03-13 0.690 17,399,842 +252,000 1.31% 12,005,891
2014-03-14 2014-03-12 0.700 17,147,842 +102,000 1.29% 12,003,489
2014-03-13 2014-03-11 0.730 17,045,842 +60,000 1.29% 12,443,465
2014-03-11 2014-03-07 0.740 16,985,842 +252,000 1.28% 12,569,523
2014-03-10 2014-03-06 0.740 16,733,842 +402,000 1.26% 12,383,043
2014-03-07 2014-03-05 0.710 16,331,842 +306,000 1.23% 11,595,608
2014-03-06 2014-03-04 0.710 16,025,842 +6,000 1.21% 11,378,348
2014-03-05 2014-03-03 0.710 16,019,842 +60,000 1.21% 11,374,088
2014-03-04 2014-02-28 0.740 15,959,842 +606,000 1.44% 11,810,283
2014-03-03 2014-02-27 0.720 15,353,842 -42,000 1.38% 11,054,766
2014-02-28 2014-02-26 0.700 15,395,842 +618,000 1.39% 10,777,089
2014-02-27 2014-02-25 0.680 14,777,842 +288,000 1.33% 10,048,933
2014-02-25 2014-02-21 0.680 14,489,842 +12,000 1.30% 9,853,093
2014-02-24 2014-02-20 0.690 14,477,842 -114,000 1.30% 9,989,711
2014-02-21 2014-02-19 0.690 14,591,842 +426,000 1.31% 10,068,371
2014-02-20 2014-02-18 0.690 14,165,842 +642,000 1.27% 9,774,431
2014-02-17 2014-02-13 0.710 13,523,842 +204,000 1.22% 9,601,928
2014-02-14 2014-02-12 0.710 13,319,842 +1,068,000 1.20% 9,457,088
2014-02-13 2014-02-11 0.690 12,251,842 +60,000 1.10% 8,453,771
2014-02-12 2014-02-10 0.690 12,191,842 -12,000 1.10% 8,412,371
2014-02-11 2014-02-07 0.690 12,203,842 +84,000 1.10% 8,420,651
2014-02-10 2014-02-06 0.690 12,119,842 -180,000 1.09% 8,362,691
2014-02-07 2014-02-05 0.690 12,299,842 +18,000 1.11% 8,486,891
2014-02-06 2014-02-04 0.720 12,281,842 +516,000 1.10% 8,842,926
2014-02-05 2014-01-30 0.810 11,765,842 +18,000 1.06% 9,530,332
2014-01-29 2014-01-27 0.790 11,747,842 +36,000 1.06% 9,280,795
2014-01-28 2014-01-24 0.830 11,711,842 +180,000 1.05% 9,720,829
2014-01-27 2014-01-23 0.900 11,531,842 -18,000 1.04% 10,378,658
2014-01-24 2014-01-22 0.880 11,549,842 -6,000 1.04% 10,163,861
2014-01-22 2014-01-20 0.900 11,555,842 +168,000 1.04% 10,400,258
2014-01-20 2014-01-16 0.840 11,387,842 -372,000 1.02% 9,565,787
2014-01-16 2014-01-14 0.830 11,759,842 +30,000 1.06% 9,760,669
2014-01-15 2014-01-13 0.840 11,729,842 -67,200 1.06% 9,853,067
2014-01-14 2014-01-10 0.830 11,797,042 -300,000 1.06% 9,791,545
2014-01-13 2014-01-09 0.830 12,097,042 -1,512,000 1.09% 10,040,545
2014-01-10 2014-01-08 0.880 13,609,042 +42,000 1.22% 11,975,957
2014-01-09 2014-01-07 0.870 13,567,042 +36,000 1.22% 11,803,327
2014-01-08 2014-01-06 0.900 13,531,042 +114,000 1.22% 12,177,938
2014-01-07 2014-01-03 0.930 13,417,042 +78,000 1.21% 12,477,849
2014-01-06 2014-01-02 0.930 13,339,042 +66,000 1.20% 12,405,309
2014-01-03 2013-12-31 0.980 13,273,042 -594,000 1.19% 13,007,581
2014-01-02 2013-12-27 0.910 13,867,042 +102,000 1.25% 12,619,008
2013-12-30 2013-12-24 0.860 13,765,042 +708,000 1.24% 11,837,936
2013-12-23 2013-12-19 0.910 13,057,042 -60,000 1.17% 11,881,908
2013-12-19 2013-12-17 0.900 13,117,042 -78,000 1.18% 11,805,338
2013-12-18 2013-12-16 0.910 13,195,042 +6,000 1.19% 12,007,488
2013-12-17 2013-12-13 0.940 13,189,042 -582,000 1.19% 12,397,699
2013-12-16 2013-12-12 0.980 13,771,042 +30,000 1.24% 13,495,621
2013-12-13 2013-12-11 0.950 13,741,042 -138,000 1.24% 13,053,990
2013-12-12 2013-12-10 0.990 13,879,042 -90,000 1.25% 13,740,252
2013-12-11 2013-12-09 0.970 13,969,042 +108,000 1.26% 13,549,971
2013-12-10 2013-12-06 0.990 13,861,042 +198,000 1.25% 13,722,432
2013-12-09 2013-12-05 1.000 13,663,042 +48,000 1.23% 13,663,042
2013-12-06 2013-12-04 1.000 13,615,042 -18,000 1.22% 13,615,042
2013-12-05 2013-12-03 0.990 13,633,042 +42,000 1.23% 13,496,712
2013-12-02 2013-11-28 1.050 13,591,042 -426,000 1.22% 14,270,594
2013-11-29 2013-11-27 1.070 14,017,042 -54,000 1.26% 14,998,235
2013-11-28 2013-11-26 1.080 14,071,042 +60,000 1.27% 15,196,725
2013-11-27 2013-11-25 1.100 14,011,042 +90,000 1.26% 15,412,146
2013-11-26 2013-11-22 1.200 13,921,042 +36,000 1.25% 16,705,250
2013-11-25 2013-11-21 1.190 13,885,042 -36,000 1.25% 16,523,200
2013-11-22 2013-11-20 1.160 13,921,042 -276,000 1.25% 16,148,409
2013-11-21 2013-11-19 1.110 14,197,042 -288,200 1.28% 15,758,717
2013-11-20 2013-11-18 1.060 14,485,242 +42,000 1.30% 15,354,357
2013-11-19 2013-11-15 1.030 14,443,242 -42,000 1.30% 14,876,539
2013-11-18 2013-11-14 0.970 14,485,242 +258,000 1.30% 14,050,685
2013-11-15 2013-11-13 0.970 14,227,242 +394,400 1.28% 13,800,425
2013-11-13 2013-11-11 0.930 13,832,842 +420,000 1.24% 12,864,543
2013-11-12 2013-11-08 0.940 13,412,842 -120,000 1.21% 12,608,071
2013-11-11 2013-11-07 0.930 13,532,842 -6,000 1.22% 12,585,543
2013-11-08 2013-11-06 0.950 13,538,842 -108,000 1.22% 12,861,900
2013-11-07 2013-11-05 0.940 13,646,842 +96,000 1.23% 12,828,031
2013-11-06 2013-11-04 0.850 13,550,842 +42,000 1.22% 11,518,216
2013-11-04 2013-10-31 0.830 13,508,842 +180,000 1.22% 11,212,339
2013-11-01 2013-10-30 0.860 13,328,842 +12,000 1.20% 11,462,804
2013-10-31 2013-10-29 0.870 13,316,842 -66,000 1.20% 11,585,653
2013-10-30 2013-10-28 0.870 13,382,842 -318,000 1.20% 11,643,073
2013-10-28 2013-10-24 0.840 13,700,842 +84,000 1.23% 11,508,707
2013-10-25 2013-10-23 0.860 13,616,842 -108,000 1.22% 11,710,484
2013-10-24 2013-10-22 0.900 13,724,842 -12,000 1.23% 12,352,358
2013-10-23 2013-10-21 0.790 13,736,842 -330,000 1.24% 10,852,105
2013-10-18 2013-10-16 0.750 14,066,842 +90,000 1.27% 10,550,132
2013-10-17 2013-10-15 0.710 13,976,842 -72,000 1.26% 9,923,558
2013-10-15 2013-10-10 0.740 14,048,842 +60,000 1.26% 10,396,143
2013-10-11 2013-10-09 0.800 13,988,842 +66,000 1.26% 11,191,074
2013-10-10 2013-10-08 0.720 13,922,842 -108,000 1.25% 10,024,446
2013-10-09 2013-10-07 0.700 14,030,842 +168,000 1.26% 9,821,589
2013-10-07 2013-10-03 0.720 13,862,842 -324,000 1.25% 9,981,246
2013-10-03 2013-09-30 0.710 14,186,842 -18,000 1.28% 10,072,658
2013-10-02 2013-09-27 0.710 14,204,842 +54,000 1.28% 10,085,438
2013-09-30 2013-09-26 0.700 14,150,842 +18,000 1.27% 9,905,589
2013-09-24 2013-09-19 0.740 14,132,842 -66,000 1.27% 10,458,303
2013-09-23 2013-09-18 0.710 14,198,842 +30,000 1.28% 10,081,178
2013-09-18 2013-09-16 0.680 14,168,842 +150,000 1.27% 9,634,813
2013-09-13 2013-09-11 0.730 14,018,842 -18,000 1.26% 10,233,755
2013-09-11 2013-09-09 0.710 14,036,842 +18,000 1.26% 9,966,158
2013-08-30 2013-08-28 0.680 14,018,842 +288,000 1.26% 9,532,813
2013-08-22 2013-08-20 0.700 13,730,842 +816,000 1.24% 9,611,589
2013-08-21 2013-08-19 0.730 12,914,842 +360,000 1.16% 9,427,835
2013-08-20 2013-08-16 0.740 12,554,842 +342,000 1.13% 9,290,583
2013-08-19 2013-08-15 0.750 12,212,842 +384,000 1.10% 9,159,632
2013-08-15 2013-08-12 0.730 11,828,842 +120,000 1.06% 8,635,055
2013-08-12 2013-08-08 0.720 11,708,842 +408,000 1.05% 8,430,366
2013-08-09 2013-08-07 0.700 11,300,842 +78,000 1.02% 7,910,589
2013-08-08 2013-08-06 0.700 11,222,842 -18,000 1.01% 7,855,989
2013-08-02 2013-07-31 0.700 11,240,842 +282,000 1.01% 7,868,589
2013-08-01 2013-07-30 0.760 10,958,842 -114,000 0.99% 8,328,720
2013-07-31 2013-07-29 0.760 11,072,842 +30,000 1.00% 8,415,360
2013-07-30 2013-07-26 0.740 11,042,842 -78,000 0.99% 8,171,703
2013-07-25 2013-07-23 0.670 11,120,842 -30,000 1.00% 7,450,964
2013-07-24 2013-07-22 0.620 11,150,842 +42,000 1.00% 6,913,522
2013-07-23 2013-07-19 0.630 11,108,842 +24,000 1.00% 6,998,570
2013-07-18 2013-07-16 0.650 11,084,842 -264,000 1.00% 7,205,147
2013-07-16 2013-07-12 0.680 11,348,842 -12,000 1.02% 7,717,213
2013-07-09 2013-07-05 0.670 11,360,842 +114,000 1.02% 7,611,764
2013-07-08 2013-07-04 0.660 11,246,842 +60,000 1.01% 7,422,916
2013-07-05 2013-07-03 0.680 11,186,842 +30,000 1.01% 7,607,053
2013-07-04 2013-07-02 0.670 11,156,842 -210,000 1.00% 7,475,084
2013-07-02 2013-06-27 0.690 11,366,842 +156,000 1.02% 7,843,121
2013-06-28 2013-06-26 0.690 11,210,842 +12,000 1.01% 7,735,481
2013-06-27 2013-06-25 0.690 11,198,842 +36,000 1.01% 7,727,201
2013-06-26 2013-06-24 0.680 11,162,842 -60,000 1.00% 7,590,733
2013-06-25 2013-06-21 0.710 11,222,842 +42,000 1.01% 7,968,218
2013-06-24 2013-06-20 0.700 11,180,842 +6,000 1.01% 7,826,589
2013-06-21 2013-06-19 0.710 11,174,842 -60,000 1.01% 7,934,138
2013-06-20 2013-06-18 0.680 11,234,842 +504,000 1.01% 7,639,693
2013-06-19 2013-06-17 0.670 10,730,842 +6,000 0.97% 7,189,664
2013-06-18 2013-06-14 0.660 10,724,842 +18,000 0.96% 7,078,396
2013-06-17 2013-06-13 0.650 10,706,842 -12,000 0.96% 6,959,447
2013-06-13 2013-06-10 0.700 10,718,842 -102,000 0.96% 7,503,189
2013-06-11 2013-06-07 0.700 10,820,842 +276,000 0.97% 7,574,589
2013-06-10 2013-06-06 0.700 10,544,842 +270,000 0.95% 7,381,389
2013-06-07 2013-06-05 0.720 10,274,842 -12,000 0.92% 7,397,886
2013-06-05 2013-06-03 0.720 10,286,842 -258,000 0.93% 7,406,526
2013-06-04 2013-05-31 0.720 10,544,842 -82,000 0.95% 7,592,286
2013-06-03 2013-05-30 0.710 10,626,842 -72,000 0.96% 7,545,058
2013-05-30 2013-05-28 0.690 10,698,842 +264,000 0.96% 7,382,201
2013-05-29 2013-05-27 0.710 10,434,842 +78,000 1.34% 7,408,738
2013-05-28 2013-05-24 0.720 10,356,842 +222,000 1.33% 7,456,926
2013-05-27 2013-05-23 0.710 10,134,842 +402,000 1.30% 7,195,738
2013-05-24 2013-05-22 0.760 9,732,842 +306,000 1.25% 7,396,960
2013-05-23 2013-05-21 0.790 9,426,842 +54,000 1.21% 7,447,205
2013-05-22 2013-05-20 0.800 9,372,842 +162,000 1.21% 7,498,274
2013-05-20 2013-05-15 0.810 9,210,842 -798,000 1.19% 7,460,782
2013-05-16 2013-05-14 0.750 10,008,842 +132,000 1.29% 7,506,632
2013-05-15 2013-05-13 0.750 9,876,842 -72,000 1.27% 7,407,632
2013-05-14 2013-05-10 0.770 9,948,842 +3,600 1.28% 7,660,608
2013-05-13 2013-05-09 0.760 9,945,242 +360,000 1.28% 7,558,384
2013-05-10 2013-05-08 0.800 9,585,242 +707,600 1.23% 7,668,194
2013-05-09 2013-05-07 0.800 8,877,642 +390,000 1.14% 7,102,114
2013-05-08 2013-05-06 0.710 8,487,642 +858,000 1.09% 6,026,226
2013-05-07 2013-05-03 0.730 7,629,642 -168,000 0.98% 5,569,639
2013-05-06 2013-05-02 0.620 7,797,642 +132,000 1.00% 4,834,538
2013-05-03 2013-04-30 0.600 7,665,642 +228,000 0.99% 4,599,385
2013-05-02 2013-04-29 0.610 7,437,642 +150,000 0.96% 4,536,962
2013-04-30 2013-04-26 0.600 7,287,642 +534,000 0.94% 4,372,585
2013-04-29 2013-04-25 0.620 6,753,642 +78,000 0.87% 4,187,258
2013-04-26 2013-04-24 0.570 6,675,642 +120,000 0.86% 3,805,116
2013-04-25 2013-04-23 0.580 6,555,642 +30,000 0.84% 3,802,272
2013-04-24 2013-04-22 0.600 6,525,642 +12,000 0.84% 3,915,385
2013-04-23 2013-04-19 0.610 6,513,642 -84,000 0.84% 3,973,322
2013-04-22 2013-04-18 0.610 6,597,642 -276,000 0.85% 4,024,562
2013-04-18 2013-04-16 0.560 6,873,642 +12,000 0.88% 3,849,240
2013-04-17 2013-04-15 0.570 6,861,642 +48,000 0.88% 3,911,136
2013-04-12 2013-04-10 0.580 6,813,642 +156,000 0.88% 3,951,912
2013-04-11 2013-04-09 0.570 6,657,642 -288,000 0.86% 3,794,856
2013-04-10 2013-04-08 0.530 6,945,642 -13,200 0.89% 3,681,190
2013-04-05 2013-04-02 0.560 6,958,842 -534,000 0.90% 3,896,952
2013-04-03 2013-03-28 0.590 7,492,842 -954,000 0.96% 4,420,777
2013-04-02 2013-03-27 0.630 8,446,842 +84,000 1.09% 5,321,510
2013-03-28 2013-03-26 0.640 8,362,842 +174,000 1.08% 5,352,219
2013-03-27 2013-03-25 0.580 8,188,842 -354,000 1.05% 4,749,528
2013-03-26 2013-03-22 0.590 8,542,842 -528,000 1.10% 5,040,277
2013-03-25 2013-03-21 0.630 9,070,842 +366,000 1.17% 5,714,630
2013-03-22 2013-03-20 0.620 8,704,842 +252,000 1.12% 5,397,002
2013-03-21 2013-03-19 0.470 8,452,842 +108,000 1.12% 3,972,836
2013-03-20 2013-03-18 0.510 8,344,842 +42,000 1.10% 4,255,869
2013-03-19 2013-03-15 0.550 8,302,842 +252,000 1.10% 4,566,563
2013-03-18 2013-03-14 0.600 8,050,842 -66,000 1.07% 4,830,505
2013-03-15 2013-03-13 0.650 8,116,842 -198,000 1.07% 5,275,947
2013-03-14 2013-03-12 0.650 8,314,842 +96,000 1.10% 5,404,647
2013-03-13 2013-03-11 0.690 8,218,842 +810,000 1.09% 5,671,001
2013-03-12 2013-03-08 0.710 7,408,842 -90,000 0.98% 5,260,278
2013-03-11 2013-03-07 0.740 7,498,842 +234,000 0.99% 5,549,143
2013-03-08 2013-03-06 0.750 7,264,842 -342,000 0.96% 5,448,632
2013-03-07 2013-03-05 0.770 7,606,842 +576,000 1.01% 5,857,268
2013-03-06 2013-03-04 0.650 7,030,842 -288,000 0.93% 4,570,047
2013-03-05 2013-03-01 0.710 7,318,842 +114,000 0.97% 5,196,378
2013-03-04 2013-02-28 0.770 7,204,842 +150,000 0.95% 5,547,728
2013-03-01 2013-02-27 0.810 7,054,842 +1,578,000 0.93% 5,714,422
2013-02-28 2013-02-26 0.770 5,476,842 +1,536,000 0.73% 4,217,168
2013-02-27 2013-02-25 0.840 3,940,842 -1,198,000 0.57% 3,310,307
2013-02-26 2013-02-22 1.200 5,138,842 -704,400 0.75% 6,166,610
2013-02-25 2013-02-21 1.380 5,843,242 +497,400 0.85% 8,063,674
2013-02-22 2013-02-20 1.220 5,345,842 -68,000 0.78% 6,521,927
2013-02-21 2013-02-19 0.830 5,413,842 +12,000 0.79% 4,493,489
2013-02-20 2013-02-18 0.720 5,401,842 -60,000 0.79% 3,889,326
2013-02-19 2013-02-15 0.740 5,461,842 +60,000 0.80% 4,041,763
2013-02-18 2013-02-14 0.530 5,401,842 -30,000 0.79% 2,862,976
2013-02-14 2013-02-07 0.530 5,431,842 -244,800 0.79% 2,878,876
2013-02-07 2013-02-05 0.520 5,676,642 -36,000 0.83% 2,951,854
2013-02-05 2013-02-01 0.500 5,712,642 -6,000 0.83% 2,856,321
2013-01-23 2013-01-21 0.500 5,718,642 -12,000 0.83% 2,859,321
2013-01-22 2013-01-18 0.500 5,730,642 -150,000 0.83% 2,865,321
2013-01-17 2013-01-15 0.520 5,880,642 +60,000 0.86% 3,057,934
2013-01-15 2013-01-11 0.510 5,820,642 -6,000 0.85% 2,968,527
2013-01-14 2013-01-10 0.510 5,826,642 +108,000 0.85% 2,971,587
2013-01-09 2013-01-07 0.500 5,718,642 -18,000 0.83% 2,859,321
2013-01-08 2013-01-04 0.520 5,736,642 +48,000 0.84% 2,983,054
2012-12-21 2012-12-19 0.500 5,688,642 +24,000 0.83% 2,844,321
2012-12-19 2012-12-17 0.465 5,664,642 +6,000 0.82% 2,634,059
2012-12-18 2012-12-14 0.470 5,658,642 +18,000 0.82% 2,659,562
2012-12-14 2012-12-12 0.500 5,640,642 +60,000 0.82% 2,820,321
2012-11-22 2012-11-20 0.470 5,580,642 -20,400 0.81% 2,622,902
2012-11-16 2012-11-14 0.500 5,601,042 -12,000 0.82% 2,800,521
2012-11-13 2012-11-09 0.520 5,613,042 +36,000 0.82% 2,918,782
2012-11-07 2012-11-05 0.530 5,577,042 -1,920 0.81% 2,955,832
2012-11-06 2012-11-02 0.510 5,578,962 -1,800 0.81% 2,845,271
2012-11-05 2012-11-01 0.540 5,580,762 +55,800 0.81% 3,013,611
2012-11-02 2012-10-31 0.560 5,524,962 +222,000 0.80% 3,093,979
2012-10-30 2012-10-26 0.560 5,302,962 +78,000 0.77% 2,969,659
2012-10-29 2012-10-25 0.560 5,224,962 +60,000 0.76% 2,925,979
2012-10-25 2012-10-22 0.540 5,164,962 +24,000 0.75% 2,789,079
2012-09-21 2012-09-19 0.510 5,140,962 -9,600 0.75% 2,621,891
2012-08-28 2012-08-24 0.510 5,150,562 -30,000 0.75% 2,626,787
2012-08-17 2012-08-15 0.530 5,180,562 -3,600 0.75% 2,745,698
2012-08-15 2012-08-13 0.520 5,184,162 -42,000 0.76% 2,695,764
2012-08-10 2012-08-08 0.540 5,226,162 +24,000 0.76% 2,822,127
2012-07-03 2012-06-28 0.630 5,202,162 -20,400 0.76% 3,277,362
2012-06-29 2012-06-27 0.570 5,222,562 +3,000 0.76% 2,976,860
2012-06-28 2012-06-26 0.600 5,219,562 +6,000 0.76% 3,131,737
2012-06-26 2012-06-22 0.560 5,213,562 +1,254,000 0.76% 2,919,595
2012-06-25 2012-06-21 0.550 3,959,562 +6,000 1.15% 2,177,759
2012-06-13 2012-06-11 0.510 3,953,562 +18,000 1.15% 2,016,317
2012-06-11 2012-06-07 0.510 3,935,562 +6,000 1.15% 2,007,137
2012-06-08 2012-06-06 0.510 3,929,562 -35,498,058 1.14% 2,004,077
2012-05-25 2012-05-23 0.560 39,427,620 +35,484,858 11.48% 22,079,467
2012-05-22 2012-05-18 0.600 3,942,762 -6,600 1.15% 2,365,657
2012-05-21 2012-05-17 0.610 3,949,362 +18,000 1.15% 2,409,111
2012-05-18 2012-05-16 0.600 3,931,362 +9,000 1.15% 2,358,817
2012-05-17 2012-05-15 0.620 3,922,362 +9,000 1.14% 2,431,864
2012-05-10 2012-05-08 0.670 3,913,362 +12,000 1.14% 2,621,953
2012-05-08 2012-05-04 0.700 3,901,362 -9,600 1.14% 2,730,953
2012-04-30 2012-04-26 0.750 3,910,962 -12,000 1.14% 2,933,222
2012-04-27 2012-04-25 0.750 3,922,962 -10,800 1.14% 2,942,222
2012-04-24 2012-04-20 0.670 3,933,762 +10,800 1.15% 2,635,621
2012-04-23 2012-04-19 0.660 3,922,962 -6,000 1.14% 2,589,155
2012-04-20 2012-04-18 0.690 3,928,962 +6,000 1.14% 2,710,984
2012-04-17 2012-04-13 0.790 3,922,962 -2,400 1.14% 3,099,140
2012-04-11 2012-04-05 0.710 3,925,362 -10,200 1.14% 2,787,007
2012-04-02 2012-03-29 0.770 3,935,562 -28,800 1.15% 3,030,383
2012-03-30 2012-03-28 0.800 3,964,362 -1,800 1.15% 3,171,490
2012-03-27 2012-03-23 0.820 3,966,162 -1,400 1.16% 3,252,253
2012-03-16 2012-03-14 0.840 3,967,562 +27,000 1.16% 3,332,752
2012-03-13 2012-03-09 0.830 3,940,562 -3,000 1.15% 3,270,666
2012-03-09 2012-03-07 0.850 3,943,562 -400 1.15% 3,352,028
2012-03-07 2012-03-05 0.890 3,943,962 -100,200 1.15% 3,510,126
2012-03-06 2012-03-02 0.890 4,044,162 -54,000 1.18% 3,599,304
2012-03-05 2012-03-01 0.900 4,098,162 -6,000 1.19% 3,688,346
2012-03-02 2012-02-29 0.910 4,104,162 -4,800 1.20% 3,734,787
2012-03-01 2012-02-28 0.900 4,108,962 -280 1.20% 3,698,066
2012-02-29 2012-02-27 0.880 4,109,242 +30,000 1.20% 3,616,133
2012-02-28 2012-02-24 0.900 4,079,242 +130,200 1.19% 3,671,318
2012-02-27 2012-02-23 1.100 3,949,042 -30,000 1.15% 4,343,946
2012-02-14 2012-02-10 1.280 3,979,042 +21,000 1.16% 5,093,174
2012-02-10 2012-02-08 1.380 3,958,042 -15,600 1.15% 5,462,098
2012-01-26 2012-01-19 1.250 3,973,642 +101,400 1.16% 4,967,052
2012-01-20 2012-01-18 1.140 3,872,242 +4,200 1.13% 4,414,356
2012-01-19 2012-01-17 1.140 3,868,042 -3,000 1.13% 4,409,568
2012-01-18 2012-01-16 1.150 3,871,042 +1,200 1.13% 4,451,698
2012-01-16 2012-01-12 1.150 3,869,842 +12,000 1.13% 4,450,318
2012-01-06 2012-01-04 1.220 3,857,842 -3,200 1.12% 4,706,567
2011-12-20 2011-12-16 1.340 3,861,042 -21,600 1.12% 5,173,796
2011-12-15 2011-12-13 1.500 3,882,642 -7,800 1.13% 5,823,963
2011-12-14 2011-12-12 1.620 3,890,442 -3,600 1.13% 6,302,516
2011-11-23 2011-11-21 1.660 3,894,042 -8,400 1.13% 6,464,110
2011-11-22 2011-11-18 1.700 3,902,442 +400 1.14% 6,634,151
2011-11-16 2011-11-14 1.700 3,902,042 +5,400 1.14% 6,633,471
2011-11-14 2011-11-10 1.580 3,896,642 -32,400 1.13% 6,156,694
2011-11-01 2011-10-28 1.620 3,929,042 +10,800 1.14% 6,365,048
2011-10-31 2011-10-27 1.610 3,918,242 +12,000 1.14% 6,308,370
2011-10-26 2011-10-24 1.530 3,906,242 -3,000 1.14% 5,976,550
2011-10-21 2011-10-19 1.550 3,909,242 -6,000 1.14% 6,059,325
2011-10-18 2011-10-14 1.380 3,915,242 -7,200 1.14% 5,403,034
2011-10-17 2011-10-13 1.380 3,922,442 +9,000 1.14% 5,412,970
2011-10-14 2011-10-12 1.260 3,913,442 +9,000 1.14% 4,930,937
2011-10-10 2011-10-06 1.050 3,904,442 -12,000 1.14% 4,099,664
2011-10-07 2011-10-04 1.020 3,916,442 +23,400 1.14% 3,994,771
2011-10-06 2011-10-03 1.150 3,893,042 +6,000 1.13% 4,476,998
2011-10-04 2011-09-30 1.250 3,887,042 -1,200 1.13% 4,858,802
2011-09-30 2011-09-27 1.230 3,888,242 +10,200 1.13% 4,782,538
2011-09-27 2011-09-23 1.520 3,878,042 +18,000 1.13% 5,894,624
2011-09-19 2011-09-15 1.890 3,860,042 +18,000 1.12% 7,295,479
2011-09-16 2011-09-14 1.910 3,842,042 +24,000 1.12% 7,338,300
2011-09-08 2011-09-06 2.000 3,818,042 +18,000 1.28% 7,636,084
2011-09-05 2011-09-01 2.100 3,800,042 -4,120 1.27% 7,980,088
2011-08-30 2011-08-26 2.110 3,804,162 -16,200 1.27% 8,026,782
2011-08-24 2011-08-22 2.230 3,820,362 -10,800 1.28% 8,519,407
2011-08-22 2011-08-18 2.230 3,831,162 -19,200 1.28% 8,543,491
2011-08-18 2011-08-16 2.230 3,850,362 +3,600 1.29% 8,586,307
2011-08-10 2011-08-08 2.450 3,846,762 +4,800 1.29% 9,424,567
2011-08-02 2011-07-29 2.600 3,841,962 +18,600 1.29% 9,989,101
2011-07-29 2011-07-27 2.700 3,823,362 +6,000 1.28% 10,323,077
2011-07-25 2011-07-21 2.700 3,817,362 +1,200 1.28% 10,306,877
2011-07-21 2011-07-19 2.700 3,816,162 +1,800 1.28% 10,303,637
2011-07-18 2011-07-14 2.850 3,814,362 +9,000 1.28% 10,870,932
2011-07-15 2011-07-13 2.700 3,805,362 +16,200 1.27% 10,274,477
2011-07-14 2011-07-12 2.750 3,789,162 +9,000 1.27% 10,420,196
2011-07-13 2011-07-11 2.950 3,780,162 +18,000 1.26% 11,151,478
2011-07-12 2011-07-08 3.000 3,762,162 +9,000 1.26% 11,286,486
2011-07-11 2011-07-07 3.000 3,753,162 -28,200 1.26% 11,259,486
2011-07-08 2011-07-06 2.900 3,781,362 -61,200 1.26% 10,965,950
2011-07-07 2011-07-05 2.900 3,842,562 +8,400 1.29% 11,143,430
2011-07-05 2011-06-30 2.900 3,834,162 +7,200 1.28% 11,119,070
2011-07-04 2011-06-29 2.800 3,826,962 +30,000 1.28% 10,715,494
2011-06-29 2011-06-27 3.000 3,796,962 -180 1.27% 11,390,886
2011-06-28 2011-06-24 3.150 3,797,142 +18,000 1.27% 11,960,997
2011-06-27 2011-06-23 3.000 3,779,142 +4,800 1.26% 11,337,426
2011-06-21 2011-06-17 3.050 3,774,342 -49,700 1.26% 11,511,743
2011-06-16 2011-06-14 3.150 3,824,042 +25,800 1.28% 12,045,732
2011-06-15 2011-06-13 3.100 3,798,242 +6,000 1.27% 11,774,550
2011-06-13 2011-06-09 3.250 3,792,242 -12,000 1.27% 12,324,786
2011-06-09 2011-06-07 3.400 3,804,242 +19,800 1.27% 12,934,423
2011-06-08 2011-06-03 3.400 3,784,442 -600 1.27% 12,867,103
2011-06-07 2011-06-02 3.400 3,785,042 +18,000 1.27% 12,869,143
2011-06-02 2011-05-31 3.450 3,767,042 +1,200 1.26% 12,996,295
2011-06-01 2011-05-30 3.450 3,765,842 +6,000 1.26% 12,992,155
2011-05-30 2011-05-26 3.450 3,759,842 +8,400 1.26% 12,971,455
2011-05-27 2011-05-25 3.450 3,751,442 -4,800 1.25% 12,942,475
2011-05-25 2011-05-23 3.550 3,756,242 +66,000 1.26% 13,334,659
2011-05-24 2011-05-20 3.600 3,690,242 +9,000 1.23% 13,284,871
2011-05-19 2011-05-17 3.700 3,681,242 -10,200 1.23% 13,620,595
2011-05-16 2011-05-12 3.800 3,691,442 +3,000 1.23% 14,027,480
2011-05-13 2011-05-11 3.850 3,688,442 -3,000 1.23% 14,200,502
2011-05-12 2011-05-09 3.850 3,691,442 -11,400 1.23% 14,212,052
2011-05-11 2011-05-06 3.800 3,702,842 +12,000 1.24% 14,070,800
2011-05-09 2011-05-05 3.850 3,690,842 +12,000 1.23% 14,209,742
2011-05-05 2011-05-03 3.800 3,678,842 -12,200 1.23% 13,979,600
2011-05-04 2011-04-29 3.900 3,691,042 -84,000 1.23% 14,395,064
2011-05-03 2011-04-28 3.900 3,775,042 -9,000 1.26% 14,722,664
2011-04-29 2011-04-27 4.000 3,784,042 +84,000 1.27% 15,136,168
2011-04-26 2011-04-20 3.900 3,700,042 +18,000 1.24% 14,430,164
2011-04-21 2011-04-19 3.800 3,682,042 +39,000 1.23% 13,991,760
2011-04-19 2011-04-15 4.000 3,643,042 +22,800 1.22% 14,572,168
2011-04-18 2011-04-14 4.100 3,620,242 +12,000 1.21% 14,842,992
2011-04-15 2011-04-13 4.050 3,608,242 +37,200 1.21% 14,613,380
2011-04-14 2011-04-12 4.150 3,571,042 +20,400 1.19% 14,819,824
2011-04-13 2011-04-11 4.150 3,550,642 +42,000 1.19% 14,735,164
2011-04-12 2011-04-08 4.300 3,508,642 -10,200 1.17% 15,087,161
2011-04-11 2011-04-07 4.350 3,518,842 +52,200 1.18% 15,306,963
2011-04-08 2011-04-06 4.500 3,466,642 +29,400 1.16% 15,599,889
2011-04-07 2011-04-04 4.850 3,437,242 -90,800 1.15% 16,670,624
2011-04-06 2011-04-01 4.250 3,528,042 +21,000 1.18% 14,994,178
2011-04-04 2011-03-31 4.200 3,507,042 +600 1.17% 14,729,576
2011-04-01 2011-03-30 4.400 3,506,442 -151,800 1.17% 15,428,345
2011-03-30 2011-03-28 4.500 3,658,242 +3,000 1.22% 16,462,089
2011-03-29 2011-03-25 4.500 3,655,242 -52,200 1.22% 16,448,589
2011-03-28 2011-03-24 4.250 3,707,442 -162,000 1.24% 15,756,628
2011-03-25 2011-03-23 4.250 3,869,442 +105,000 1.29% 16,445,128
2011-03-24 2011-03-22 4.700 3,764,442 +1,200 1.26% 17,692,877
2011-03-23 2011-03-21 4.750 3,763,242 -169,936 1.33% 17,875,400
2011-03-22 2011-03-18 4.650 3,933,178 -32,200 1.39% 18,289,278
2011-03-21 2011-03-17 4.500 3,965,378 -36,900 1.40% 17,844,201
2011-03-18 2011-03-16 4.550 4,002,278 -4,800 1.41% 18,210,365
2011-03-17 2011-03-15 4.450 4,007,078 -2,400 1.41% 17,831,497
2011-03-16 2011-03-14 4.550 4,009,478 -42,800 1.41% 18,243,125
2011-03-15 2011-03-11 4.450 4,052,278 -68,400 1.81% 18,032,637
2011-03-14 2011-03-10 4.600 4,120,678 +16,200 1.84% 18,955,119
2011-03-11 2011-03-09 4.350 4,104,478 -54,400 1.83% 17,854,479
2011-03-10 2011-03-08 4.200 4,158,878 +112,800 1.90% 17,467,288
2011-03-09 2011-03-07 4.150 4,046,078 +7,400 1.85% 16,791,224
2011-03-08 2011-03-04 4.100 4,038,678 -24,600 1.84% 16,558,580
2011-03-07 2011-03-03 4.000 4,063,278 -24,000 1.86% 16,253,112
2011-03-04 2011-03-02 3.800 4,087,278 +12,000 1.87% 15,531,656
2011-03-03 2011-03-01 3.700 4,075,278 -3,000 1.86% 15,078,529
2011-03-02 2011-02-28 3.800 4,078,278 +12,000 1.86% 15,497,456
2011-03-01 2011-02-25 3.850 4,066,278 +4,200 1.86% 15,655,170
2011-02-28 2011-02-24 3.700 4,062,078 +36,400 1.86% 15,029,689
2011-02-25 2011-02-23 4.100 4,025,678 +10,200 1.84% 16,505,280
2011-02-24 2011-02-22 4.150 4,015,478 +34,600 1.88% 16,664,234
2011-02-23 2011-02-21 4.150 3,980,878 +6,600 1.86% 16,520,644
2011-02-22 2011-02-18 3.700 3,974,278 -62,400 1.86% 14,704,829
2011-02-21 2011-02-17 3.400 4,036,678 +7,200 1.89% 13,724,705
2011-02-18 2011-02-16 3.300 4,029,478 -600 1.93% 13,297,277
2011-02-17 2011-02-15 3.200 4,030,078 +2,400 1.93% 12,896,250
2011-02-15 2011-02-11 3.050 4,027,678 +16,200 1.93% 12,284,418
2011-02-14 2011-02-10 3.000 4,011,478 -41,200 1.92% 12,034,434
2011-02-11 2011-02-09 3.150 4,052,678 +28,200 1.94% 12,765,936
2011-02-07 2011-01-31 3.300 4,024,478 +108,600 1.92% 13,280,777
2011-02-01 2011-01-28 3.350 3,915,878 -6,000 1.87% 13,118,191
2011-01-31 2011-01-27 3.350 3,921,878 -1,800 1.88% 13,138,291
2011-01-28 2011-01-26 3.350 3,923,678 +1,800 1.88% 13,144,321
2011-01-27 2011-01-25 3.350 3,921,878 -1,800 1.88% 13,138,291
2011-01-26 2011-01-24 3.400 3,923,678 -24,600 1.88% 13,340,505
2011-01-25 2011-01-21 3.500 3,948,278 +3,000 1.89% 13,818,973
2011-01-20 2011-01-18 3.650 3,945,278 -6,000 1.89% 14,400,265
2011-01-19 2011-01-17 3.650 3,951,278 -6,000 1.89% 14,422,165
2011-01-18 2011-01-14 3.750 3,957,278 -7,800 1.89% 14,839,792
2011-01-14 2011-01-12 3.800 3,965,078 -58,200 1.90% 15,067,296
2011-01-13 2011-01-11 3.350 4,023,278 -38,400 1.92% 13,477,981
2011-01-12 2011-01-10 3.250 4,061,678 -36,207,102 1.94% 13,200,454
2010-12-29 2010-12-24 3.700 40,268,780 +36,241,902 19.26% 148,994,486
2010-12-28 2010-12-22 3.800 4,026,878 -6,600 1.93% 15,302,136
2010-12-23 2010-12-21 3.700 4,033,478 +20,400 1.93% 14,923,869
2010-12-22 2010-12-20 3.700 4,013,078 -5,400 1.92% 14,848,389
2010-12-20 2010-12-16 3.800 4,018,478 +8,400 1.92% 15,270,216
2010-12-17 2010-12-15 3.800 4,010,078 -9,600 1.92% 15,238,296
2010-12-16 2010-12-14 3.800 4,019,678 -3,600 1.92% 15,274,776
2010-12-15 2010-12-13 3.900 4,023,278 -17,400 1.92% 15,690,784
2010-12-14 2010-12-10 3.800 4,040,678 -26,600 1.93% 15,354,576
2010-12-13 2010-12-09 3.800 4,067,278 -680 1.95% 15,455,656
2010-12-10 2010-12-08 3.800 4,067,958 +15,600 1.95% 15,458,240
2010-12-09 2010-12-07 3.800 4,052,358 -6,000 1.94% 15,398,960
2010-12-08 2010-12-06 3.700 4,058,358 +5,400 1.94% 15,015,925
2010-12-07 2010-12-03 3.900 4,052,958 +12,000 1.94% 15,806,536
2010-12-06 2010-12-02 4.000 4,040,958 +29,800 1.93% 16,163,832
2010-12-03 2010-12-01 4.000 4,011,158 +39,000 1.92% 16,044,632
2010-12-02 2010-11-30 4.100 3,972,158 +3,000 1.90% 16,285,848
2010-12-01 2010-11-29 4.100 3,969,158 +18,000 1.90% 16,273,548
2010-11-30 2010-11-26 4.300 3,951,158 +48,600 1.89% 16,989,979
2010-11-29 2010-11-25 4.500 3,902,558 +23,600 1.87% 17,561,511
2010-11-26 2010-11-24 4.600 3,878,958 +146,840 1.86% 17,843,207
2010-11-18 2010-11-16 4.300 3,732,118 -129,400 1.79% 16,048,107
2010-11-17 2010-11-15 3.900 3,861,518 +7,800 1.85% 15,059,920
2010-11-16 2010-11-12 3.800 3,853,718 -47,400 1.84% 14,644,128
2010-11-15 2010-11-11 4.000 3,901,118 -10,800 1.87% 15,604,472
2010-11-12 2010-11-10 3.900 3,911,918 +20,400 1.87% 15,256,480
2010-11-10 2010-11-08 3.900 3,891,518 +1,800 1.86% 15,176,920
2010-11-09 2010-11-05 4.000 3,889,718 +48,000 1.86% 15,558,872
2010-11-05 2010-11-03 3.900 3,841,718 +53,000 1.84% 14,982,700
2010-11-04 2010-11-02 4.000 3,788,718 +16,800 1.81% 15,154,872
2010-11-03 2010-11-01 4.000 3,771,918 -61,200 1.80% 15,087,672
2010-11-02 2010-10-29 4.000 3,833,118 +1,400 1.83% 15,332,472
2010-11-01 2010-10-28 4.000 3,831,718 -27,600 1.83% 15,326,872
2010-10-29 2010-10-27 3.900 3,859,318 +43,800 1.85% 15,051,340
2010-10-28 2010-10-26 4.000 3,815,518 +51,600 1.82% 15,262,072
2010-10-27 2010-10-25 4.000 3,763,918 +600 1.80% 15,055,672
2010-10-26 2010-10-22 3.900 3,763,318 +9,800 1.80% 14,676,940
2010-10-25 2010-10-21 4.000 3,753,518 +99,000 1.80% 15,014,072
2010-10-22 2010-10-20 4.000 3,654,518 +65,200 1.75% 14,618,072
2010-10-21 2010-10-19 4.000 3,589,318 +38,400 1.72% 14,357,272
2010-10-20 2010-10-18 4.400 3,550,918 +70,200 1.70% 15,624,039
2010-10-19 2010-10-15 4.400 3,480,718 +33,400 1.66% 15,315,159
2010-10-18 2010-10-14 4.400 3,447,318 +13,200 1.65% 15,168,199
2010-10-15 2010-10-13 4.400 3,434,118 +20,600 1.64% 15,110,119
2010-10-14 2010-10-12 4.400 3,413,518 -3,000 1.63% 15,019,479
2010-10-13 2010-10-11 4.300 3,416,518 +74,400 1.63% 14,691,027
2010-10-12 2010-10-08 4.800 3,342,118 +6,000 1.60% 16,042,166
2010-10-11 2010-10-07 4.600 3,336,118 +1,200 1.60% 15,346,143
2010-10-08 2010-10-06 4.700 3,334,918 +10,800 1.60% 15,674,115
2010-10-07 2010-10-05 4.700 3,324,118 +65,200 1.59% 15,623,355
2010-10-06 2010-10-04 5.000 3,258,918 -38,560 1.56% 16,294,590
2010-10-05 2010-09-30 4.100 3,297,478 +12,260 1.58% 13,519,660
2010-10-04 2010-09-29 4.600 3,285,218 +90,000 1.57% 15,112,003
2010-09-30 2010-09-28 4.700 3,195,218 +144,000 1.53% 15,017,525
2010-09-29 2010-09-27 4.900 3,051,218 +2,620,438 1.46% 14,950,968
2010-09-28 2010-09-24 5.600 430,780 +40,200 1.65% 2,412,368
2010-09-27 2010-09-22 5.600 390,580 +7,200 1.49% 2,187,248
2010-09-24 2010-09-21 5.500 383,380 -9,600 1.47% 2,108,590
2010-09-22 2010-09-20 5.500 392,980 -2,800 1.50% 2,161,390
2010-09-21 2010-09-17 5.200 395,780 +3,600 1.51% 2,058,056
2010-09-20 2010-09-16 5.300 392,180 +6,600 1.50% 2,078,554
2010-09-17 2010-09-15 4.900 385,580 -6,600 1.48% 1,889,342
2010-09-16 2010-09-14 4.800 392,180 +600 1.50% 1,882,464
2010-09-15 2010-09-13 4.600 391,580 -12,162 1.50% 1,801,268
2010-09-14 2010-09-10 5.000 403,742 -20,700 1.54% 2,018,710
2010-09-13 2010-09-09 5.000 424,442 +200 1.62% 2,122,210
2010-09-09 2010-09-07 4.900 424,242 +1,700 1.62% 2,078,786
2010-09-08 2010-09-06 4.900 422,542 +600 1.62% 2,070,456
2010-09-07 2010-09-03 5.000 421,942 +13,640 1.61% 2,109,710
2010-09-06 2010-09-02 5.200 408,302 -6,100 1.56% 2,123,170
2010-09-03 2010-09-01 4.600 414,402 -7,180 1.59% 1,906,249
2010-09-02 2010-08-31 4.100 421,582 +460 1.61% 1,728,486
2010-09-01 2010-08-30 4.200 421,122 -1,920 1.61% 1,768,712
2010-08-31 2010-08-27 4.200 423,042 -3,720 1.62% 1,776,776
2010-08-30 2010-08-26 4.000 426,762 -16,380 1.63% 1,707,048
2010-08-27 2010-08-25 4.400 443,142 +58,180 1.70% 1,949,825
2010-08-26 2010-08-24 3.579 384,962 +4,980 1.47% 1,377,683
2010-08-25 2010-08-23 3.459 379,982 -1,814,533 1.45% 1,314,532
2010-08-24 2010-08-20 3.511 2,194,515 +9,154 1.43% 7,704,028
2010-08-20 2010-08-18 3.562 2,185,361 +29,339 1.43% 7,783,618
2010-08-19 2010-08-17 3.579 2,156,022 +9,389 1.41% 7,715,864
2010-08-18 2010-08-16 3.613 2,146,633 +16,431 1.40% 7,755,427
2010-08-17 2010-08-13 3.579 2,130,202 -4,695 1.39% 7,623,460
2010-08-13 2010-08-11 3.681 2,134,897 -4,342 1.39% 7,858,556
2010-08-12 2010-08-10 3.715 2,139,239 -5,985 1.39% 7,947,451
2010-08-11 2010-08-09 3.528 2,145,224 +27,696 1.40% 7,567,546
2010-08-10 2010-08-06 3.596 2,117,528 -11,031 1.38% 7,614,190
2010-08-09 2010-08-05 3.715 2,128,559 -2,348 1.39% 7,907,774
2010-08-06 2010-08-04 3.698 2,130,907 -3,286 1.39% 7,880,183
2010-08-05 2010-08-03 3.715 2,134,193 -1,760 1.39% 7,928,705
2010-08-04 2010-08-02 3.749 2,135,953 +352 1.39% 8,008,044
2010-08-03 2010-07-30 3.681 2,135,601 +2,465 1.39% 7,861,147
2010-08-02 2010-07-29 3.664 2,133,136 +1,056 1.39% 7,815,721
2010-07-30 2010-07-28 3.698 2,132,080 -5,868 1.39% 7,884,521
2010-07-28 2010-07-26 3.630 2,137,948 -38,729 1.39% 7,760,484
2010-07-27 2010-07-23 3.749 2,176,677 -10,093 1.42% 8,160,725
2010-07-26 2010-07-22 3.988 2,186,770 -19,599 1.43% 8,720,292
2010-07-23 2010-07-21 3.988 2,206,369 -10,093 1.44% 8,798,448
2010-07-22 2010-07-20 3.613 2,216,462 -38,728 1.45% 8,007,708
2010-07-21 2010-07-19 3.272 2,255,190 -7,629 1.47% 7,378,982
2010-07-20 2010-07-16 3.204 2,262,819 -13,261 1.48% 7,249,695
2010-07-19 2010-07-15 3.204 2,276,080 -1,174 1.48% 7,292,181
2010-07-15 2010-07-13 2.863 2,277,254 +45,770 1.48% 6,519,778
2010-07-14 2010-07-12 3.238 2,231,484 -33,916 1.46% 7,225,359
2010-06-24 2010-06-22 3.494 2,265,400 +5,867 1.48% 7,914,269
2010-06-21 2010-06-17 3.459 2,259,533 -9,388 1.47% 7,816,760
2010-06-09 2010-06-07 3.408 2,268,921 +17,604 1.48% 7,733,239
2010-06-08 2010-06-04 3.425 2,251,317 +6,572 1.47% 7,711,605
2010-06-07 2010-06-03 3.459 2,244,745 +11,736 1.46% 7,765,602
2010-06-04 2010-06-02 3.425 2,233,009 +2,934 1.46% 7,648,893
2010-06-01 2010-05-28 3.511 2,230,075 -41,076 1.45% 7,828,864
2010-05-31 2010-05-27 3.477 2,271,151 -1,760 1.48% 7,895,656
2010-05-28 2010-05-26 3.408 2,272,911 +22,180 1.48% 7,746,838
2010-05-27 2010-05-25 3.289 2,250,731 -17,134 1.47% 7,402,748
2010-05-26 2010-05-24 3.374 2,267,865 +587 1.48% 7,652,343
2010-05-25 2010-05-20 3.221 2,267,278 +39,902 1.48% 7,302,619
2010-05-24 2010-05-19 3.579 2,227,376 -5,868 1.45% 7,971,222
2010-05-20 2010-05-18 3.511 2,233,244 +4,108 1.46% 7,839,989
2010-05-19 2010-05-17 3.579 2,229,136 -67,717 1.45% 7,977,520
2010-05-17 2010-05-13 3.800 2,296,853 +29,340 1.50% 8,728,711
2010-05-14 2010-05-12 3.715 2,267,513 +23,472 1.48% 8,424,000
2010-05-13 2010-05-11 3.834 2,244,041 +18,073 1.46% 8,604,495
2010-05-12 2010-05-10 4.005 2,225,968 +26,406 1.45% 8,914,538
2010-05-11 2010-05-07 3.868 2,199,562 -17,134 1.43% 8,508,914
2010-05-10 2010-05-06 3.920 2,216,696 +64,782 1.45% 8,688,525
2010-05-07 2010-05-05 4.226 2,151,914 -311,589 1.40% 9,094,706
2010-05-06 2010-05-04 4.431 2,463,503 +12,792 1.61% 10,915,371
2010-05-05 2010-05-03 4.346 2,450,711 +93,653 1.60% 10,649,871
2010-05-04 2010-04-30 4.260 2,357,058 +46,944 1.54% 10,042,049
2010-05-03 2010-04-29 4.346 2,310,114 +41,193 1.51% 10,038,889
2010-04-30 2010-04-28 4.601 2,268,921 +17,604 1.48% 10,439,873
2010-04-29 2010-04-27 4.431 2,251,317 +50,816 1.47% 9,975,210
2010-04-28 2010-04-26 4.431 2,200,501 -337,173 1.43% 9,750,053
2010-04-27 2010-04-23 4.124 2,537,674 -240,822 1.65% 10,465,579
2010-04-26 2010-04-22 3.971 2,778,496 -11,736 1.81% 11,032,597
2010-04-23 2010-04-21 3.851 2,790,232 -6,924 1.82% 10,746,346
2010-04-22 2010-04-20 3.868 2,797,156 -68,655 1.82% 10,820,681
2010-04-21 2010-04-19 3.817 2,865,811 -119,707 1.87% 10,939,756
2010-04-20 2010-04-16 3.886 2,985,518 -37,085 1.95% 11,600,230
2010-04-19 2010-04-15 3.920 3,022,603 -13,966 1.97% 11,847,344
2010-04-16 2010-04-14 3.920 3,036,569 +28,283 1.98% 11,902,085
2010-04-15 2010-04-13 3.971 3,008,286 +34,035 1.96% 11,945,026
2010-04-14 2010-04-12 4.056 2,974,251 +24,528 1.94% 12,063,314
2010-04-13 2010-04-09 4.073 2,949,723 -9,389 1.92% 12,014,099
2010-04-12 2010-04-08 3.954 2,959,112 +74,289 1.93% 11,699,342
2010-04-09 2010-04-07 3.920 2,884,823 -3,052 1.88% 11,307,304
2010-04-08 2010-04-01 4.039 2,887,875 +11,736 1.88% 11,663,766
2010-04-07 2010-03-31 4.022 2,876,139 -16,430 1.88% 11,567,352
2010-04-01 2010-03-30 4.039 2,892,569 +29,926 1.89% 11,682,725
2010-03-31 2010-03-29 4.090 2,862,643 +67,013 1.87% 11,708,210
2010-03-30 2010-03-26 4.158 2,795,630 -13,497 1.82% 11,624,695
2010-03-29 2010-03-25 4.260 2,809,127 -17,017 1.83% 11,968,051
2010-03-26 2010-03-24 4.209 2,826,144 +36,264 1.84% 11,896,064
2010-03-25 2010-03-23 4.516 2,789,880 -79,569 1.82% 12,599,214
2010-03-24 2010-03-22 3.749 2,869,449 -9,389 1.87% 10,758,043
2010-03-22 2010-03-18 3.630 2,878,838 -5,868 1.88% 10,449,822
2010-03-19 2010-03-17 3.596 2,884,706 +16,782 1.88% 10,372,802
2010-03-18 2010-03-16 3.664 2,867,924 -4,694 1.87% 10,507,954
2010-03-17 2010-03-15 3.630 2,872,618 +2,347 1.87% 10,427,244
2010-03-16 2010-03-12 3.664 2,870,271 -40,489 1.87% 10,516,553
2010-03-15 2010-03-11 3.681 2,910,760 -5,985 1.90% 10,714,508
2010-03-12 2010-03-10 3.766 2,916,745 -41,311 1.90% 10,985,069
2010-03-11 2010-03-09 3.545 2,958,056 -2,347 1.93% 10,485,323
2010-03-10 2010-03-08 3.528 2,960,403 +55,863 1.93% 10,443,192
2010-03-09 2010-03-05 3.477 2,904,540 +5,868 1.89% 10,097,633
2010-03-08 2010-03-04 3.528 2,898,672 +5,868 1.89% 10,225,428
2010-03-05 2010-03-03 3.545 2,892,804 +2,934 1.89% 10,254,026
2010-03-04 2010-03-02 3.545 2,889,870 +9,389 1.88% 10,243,626
2010-03-03 2010-03-01 3.596 2,880,481 -21,712 1.88% 10,357,610
2010-03-02 2010-02-26 3.630 2,902,193 +19,834 1.89% 10,534,598
2010-03-01 2010-02-25 3.579 2,882,359 +2,934 1.88% 10,315,242
2010-02-26 2010-02-24 3.511 2,879,425 +7,042 1.88% 10,108,461
2010-02-25 2010-02-23 3.630 2,872,383 +5,868 1.87% 10,426,391
2010-02-24 2010-02-22 3.664 2,866,515 -9,976 1.87% 10,502,792
2010-02-23 2010-02-19 3.630 2,876,491 +1,995 1.88% 10,441,303
2010-02-22 2010-02-18 3.681 2,874,496 +9,741 1.87% 10,581,020
2010-02-19 2010-02-17 3.715 2,864,755 +1,174 1.87% 10,642,804
2010-02-18 2010-02-12 3.664 2,863,581 -4,108 1.87% 10,492,041
2010-02-17 2010-02-11 3.664 2,867,689 +11,619 1.87% 10,507,093
2010-02-12 2010-02-10 3.494 2,856,070 +11,736 1.86% 9,977,800
2010-02-11 2010-02-09 3.528 2,844,334 +5,867 1.85% 10,033,744
2010-02-09 2010-02-05 3.579 2,838,467 +587 1.85% 10,158,164
2010-02-05 2010-02-03 3.647 2,837,880 +3,991 1.85% 10,349,512
2010-02-04 2010-02-02 3.528 2,833,889 +5,867 1.85% 9,996,898
2010-02-03 2010-02-01 3.545 2,828,022 +6,455 1.84% 10,024,395
2010-02-01 2010-01-28 3.613 2,821,567 +12,323 1.84% 10,193,851
2010-01-29 2010-01-27 3.596 2,809,244 -7,042 1.83% 10,101,456
2010-01-28 2010-01-26 3.732 2,816,286 +20,890 1.84% 10,510,731
2010-01-27 2010-01-25 3.954 2,795,396 +456,529 1.82% 11,052,064
2010-01-26 2010-01-22 3.681 2,338,867 +94,826 1.53% 8,609,369
2010-01-25 2010-01-21 3.630 2,244,041 +11,736 1.46% 8,145,588
2010-01-22 2010-01-20 3.749 2,232,305 +33,330 1.46% 8,369,283
2010-01-21 2010-01-19 3.851 2,198,975 +46,357 1.43% 8,469,169
2010-01-20 2010-01-18 3.596 2,152,618 +29,340 1.40% 7,740,366
2010-01-18 2010-01-14 3.630 2,123,278 -11,736 1.38% 7,707,234
2010-01-15 2010-01-13 3.579 2,135,014 -2,934 1.39% 7,640,681
2010-01-13 2010-01-11 3.545 2,137,948 +25,584 1.39% 7,578,313
2010-01-12 2010-01-08 3.579 2,112,364 -124,870 1.38% 7,559,623
2010-01-11 2010-01-07 3.579 2,237,234 +33,095 1.46% 8,006,501
2010-01-08 2010-01-06 3.494 2,204,139 +7,628 1.44% 7,700,251
2010-01-07 2010-01-05 3.408 2,196,511 +27,815 1.43% 7,486,442
2010-01-05 2009-12-31 3.613 2,168,696 -9,389 1.41% 7,835,137
2010-01-04 2009-12-29 3.442 2,178,085 -11,736 1.42% 7,497,876
2009-12-30 2009-12-28 3.408 2,189,821 +90,954 1.43% 7,463,640
2009-12-29 2009-12-24 3.630 2,098,867 +26,992 1.37% 7,618,625
2009-12-21 2009-12-17 3.238 2,071,875 -7,041 1.35% 6,708,559
2009-12-18 2009-12-16 3.408 2,078,916 +48,586 1.36% 7,085,639
2009-12-17 2009-12-15 3.494 2,030,330 +4,225 1.32% 7,093,042
2009-12-16 2009-12-14 3.562 2,026,105 +7,629 1.32% 7,216,395
2009-12-15 2009-12-11 3.613 2,018,476 -3,169 1.32% 7,292,417
2009-12-14 2009-12-10 3.647 2,021,645 +23,472 1.32% 7,372,771
2009-12-11 2009-12-09 3.647 1,998,173 -5,868 1.30% 7,287,170
2009-12-09 2009-12-07 3.681 2,004,041 +13,027 1.31% 7,376,875
2009-12-08 2009-12-04 3.732 1,991,014 -2,934 1.30% 7,430,713
2009-12-07 2009-12-03 3.698 1,993,948 -38,142 1.30% 7,373,703
2009-12-04 2009-12-02 3.732 2,032,090 -2,347 1.33% 7,584,014
2009-12-02 2009-11-30 3.647 2,034,437 +12,909 1.33% 7,419,422
2009-12-01 2009-11-27 3.562 2,021,528 +15,257 1.32% 7,200,093
2009-11-30 2009-11-26 3.851 2,006,271 -26,054 1.31% 7,726,986
2009-11-27 2009-11-25 3.834 2,032,325 -11,149 1.33% 7,792,696
2009-11-25 2009-11-23 3.596 2,043,474 -16,313 1.33% 7,347,907
2009-11-24 2009-11-20 3.528 2,059,787 -22,415 1.34% 7,266,156
2009-11-23 2009-11-19 3.579 2,082,202 +1,173 1.36% 7,451,680
2009-11-19 2009-11-17 3.766 2,081,029 -1,173 1.63% 7,837,589
2009-11-18 2009-11-16 3.834 2,082,202 -5,868 1.63% 7,983,943
2009-11-17 2009-11-13 3.903 2,088,070 +8,097 1.63% 8,148,780
2009-11-16 2009-11-12 4.039 2,079,973 +17,135 1.63% 8,400,751
2009-11-13 2009-11-11 4.005 2,062,838 -44,597 1.61% 8,261,236
2009-11-12 2009-11-10 3.800 2,107,435 -58,093 1.65% 8,008,868
2009-11-11 2009-11-09 3.442 2,165,528 -23,589 1.69% 7,454,650
2009-11-10 2009-11-06 3.119 2,189,117 +57,506 1.71% 6,827,035
2009-11-09 2009-11-05 3.187 2,131,611 -64,430 1.67% 6,793,000
2009-11-06 2009-11-04 3.153 2,196,041 +14,218 1.72% 6,923,477
2009-11-05 2009-11-03 2.948 2,181,823 +138,484 1.71% 6,432,469
2009-11-03 2009-10-30 2.914 2,043,339 +29,088 1.60% 5,954,545
2009-11-02 2009-10-29 2.812 2,014,251 +92,831 1.58% 5,663,822
2009-10-30 2009-10-28 2.999 1,921,420 -3,990 1.50% 5,762,979
2009-10-29 2009-10-27 3.136 1,925,410 -99,169 1.51% 6,037,444
2009-10-28 2009-10-23 3.408 2,024,579 +27,462 1.58% 6,900,440
2009-10-27 2009-10-22 3.545 1,997,117 +55,276 1.56% 7,079,114
2009-10-23 2009-10-21 4.107 1,941,841 +17,604 1.52% 7,975,222
2009-10-22 2009-10-20 4.073 1,924,237 +415,922 1.51% 7,837,337
2009-10-21 2009-10-19 3.988 1,508,315 +87,668 1.18% 6,014,783
2009-10-20 2009-10-16 4.039 1,420,647 -9,389 1.11% 5,737,816
2009-10-19 2009-10-15 3.903 1,430,036 -17,017 1.12% 5,580,775
2009-10-16 2009-10-14 3.903 1,447,053 -118 1.13% 5,647,185
2009-10-15 2009-10-13 3.920 1,447,171 -15,608 1.13% 5,672,307
2009-10-14 2009-10-12 3.630 1,462,779 +21,594 1.14% 5,309,705
2009-10-13 2009-10-09 3.749 1,441,185 +15,961 1.13% 5,403,243
2009-10-12 2009-10-08 3.834 1,425,224 +8,802 1.12% 5,464,843
2009-10-09 2009-10-07 3.988 1,416,422 +34,034 1.11% 5,648,337
2009-10-08 2009-10-06 3.920 1,382,388 +16,899 1.08% 5,418,385
2009-10-07 2009-10-05 3.920 1,365,489 +18,778 1.07% 5,352,148
2009-10-06 2009-10-02 4.158 1,346,711 -1,174 1.05% 5,599,849
2009-10-05 2009-09-30 4.226 1,347,885 -36,146 1.05% 5,696,611
2009-09-29 2009-09-25 3.834 1,384,031 -3,521 1.08% 5,306,894
2009-09-28 2009-09-24 4.090 1,387,552 -52,108 1.09% 5,675,088
2009-09-25 2009-09-23 3.851 1,439,660 -21,829 1.13% 5,544,731
2009-09-24 2009-09-22 3.272 1,461,489 -11,735 1.14% 4,781,992
2009-09-23 2009-09-21 3.323 1,473,224 +4,459 1.15% 4,895,708
2009-09-22 2009-09-18 3.238 1,468,765 +5,986 1.15% 4,755,739
2009-09-21 2009-09-17 3.204 1,462,779 +1,760 1.14% 4,686,500
2009-09-18 2009-09-16 3.204 1,461,019 -2,934 1.14% 4,680,861
2009-09-16 2009-09-14 3.153 1,463,953 -5,868 1.15% 4,615,417
2009-09-15 2009-09-11 3.170 1,469,821 +3,169 1.15% 4,658,965
2009-09-14 2009-09-10 3.204 1,466,652 +5,046 1.15% 4,698,909
2009-09-10 2009-09-08 3.340 1,461,606 +4,695 1.14% 4,882,008
2009-09-09 2009-09-07 3.459 1,456,911 +9,154 1.14% 5,040,123
2009-09-08 2009-09-04 3.238 1,447,757 +17,721 1.13% 4,687,717
2009-09-07 2009-09-03 2.914 1,430,036 +23,824 1.12% 4,167,304
2009-09-04 2009-09-02 2.880 1,406,212 +1,173 1.10% 4,049,949
2009-09-03 2009-09-01 2.982 1,405,039 +17,604 1.10% 4,190,236
2009-09-02 2009-08-31 2.897 1,387,435 +6,924 1.09% 4,019,515
2009-09-01 2009-08-28 3.153 1,380,511 +4,108 1.08% 4,352,349
2009-08-31 2009-08-27 3.459 1,376,403 +5,868 1.08% 4,761,609
2009-08-28 2009-08-26 3.579 1,370,535 +20,655 1.07% 4,904,802
2009-08-27 2009-08-25 3.494 1,349,880 +25,819 1.06% 4,715,862
2009-08-26 2009-08-24 3.868 1,324,061 -5,633 1.04% 5,122,075
2009-08-25 2009-08-21 3.903 1,329,694 +23,472 1.04% 5,189,186
2009-08-24 2009-08-20 3.988 1,306,222 +25,702 1.02% 5,208,887
2009-08-21 2009-08-19 3.954 1,280,520 +11,853 1.00% 5,062,749
2009-08-20 2009-08-18 3.971 1,268,667 +25,819 0.99% 5,037,507
2009-08-19 2009-08-17 4.090 1,242,848 -17,604 0.97% 5,083,248
2009-08-18 2009-08-14 4.073 1,260,452 +26,758 0.99% 5,133,768
2009-08-17 2009-08-13 4.243 1,233,694 -10,680 0.97% 5,235,026
2009-08-14 2009-08-12 4.175 1,244,374 +2,934 0.97% 5,195,521
2009-08-13 2009-08-11 4.772 1,241,440 +33,213 0.97% 5,923,738
2009-08-12 2009-08-10 4.226 1,208,227 -13,496 0.95% 5,106,370
2009-08-11 2009-08-07 4.175 1,221,723 -8,215 0.96% 5,100,948
2009-08-10 2009-08-06 4.005 1,229,938 +5,868 0.96% 4,925,645
2009-08-07 2009-08-05 4.056 1,224,070 -2,348 0.96% 4,964,726
2009-08-06 2009-08-04 4.090 1,226,418 -238,826 0.96% 5,016,050
2009-08-05 2009-08-03 4.209 1,465,244 -1,760 1.15% 6,167,639
2009-08-04 2009-07-31 4.175 1,467,004 +241,525 1.15% 6,125,047
2009-08-03 2009-07-30 4.056 1,225,479 -5,868 0.96% 4,970,441
2009-07-31 2009-07-29 4.039 1,231,347 -5,516 0.96% 4,973,257
2009-07-30 2009-07-28 4.260 1,236,863 +25,702 0.97% 5,269,552
2009-07-29 2009-07-27 4.346 1,211,161 +94,357 0.95% 5,263,252
2009-07-28 2009-07-24 4.601 1,116,804 -147,755 0.87% 5,138,694
2009-07-27 2009-07-23 4.601 1,264,559 +107,266 0.99% 5,818,552
2009-07-24 2009-07-22 5.965 1,157,293 +2,465 0.91% 6,902,771
2009-07-23 2009-07-21 5.453 1,154,828 +9,036 0.90% 6,297,662
2009-07-22 2009-07-20 5.198 1,145,792 +4,108 0.90% 5,955,493
2009-07-21 2009-07-17 5.283 1,141,684 -5,868 0.89% 6,031,421
2009-07-20 2009-07-16 4.942 1,147,552 +7,628 0.90% 5,671,298
2009-07-17 2009-07-15 5.113 1,139,924 -4,694 0.89% 5,827,861
2009-07-16 2009-07-14 5.539 1,144,618 -3,521 0.90% 6,339,514
2009-07-15 2009-07-13 6.135 1,148,139 -114,073 0.90% 7,043,833
2009-07-14 2009-07-10 5.624 1,262,212 -1,995 0.99% 7,098,365
2009-07-08 2009-07-06 4.516 1,264,207 +352 0.99% 5,709,211
2009-07-02 2009-06-29 4.516 1,263,855 -1,174 0.99% 5,707,622
2009-06-29 2009-06-25 4.857 1,265,029 -2,582 0.99% 6,144,088
2009-06-26 2009-06-24 4.942 1,267,611 +11,149 0.99% 6,264,639
2009-06-25 2009-06-23 5.027 1,256,462 -2,934 0.98% 6,316,601
2009-06-23 2009-06-19 4.857 1,259,396 +8,216 0.99% 6,116,729
2009-06-22 2009-06-18 4.772 1,251,180 +11,736 0.98% 5,970,214
2009-06-16 2009-06-12 5.453 1,239,444 +2,933 0.97% 6,759,101
2009-06-15 2009-06-11 5.539 1,236,511 +822 0.97% 6,848,468
2009-06-12 2009-06-10 5.453 1,235,689 +5,633 0.97% 6,738,624
2009-06-10 2009-06-08 6.135 1,230,056 +2,934 0.96% 7,546,394
2009-06-09 2009-06-05 6.135 1,227,122 +14,670 0.96% 7,528,393
2009-06-08 2009-06-04 6.305 1,212,452 +28,401 0.95% 7,645,015
2009-06-05 2009-06-03 6.476 1,184,051 +12,088 0.93% 7,667,717
2009-06-04 2009-06-02 6.305 1,171,963 +37,086 0.92% 7,389,715
2009-06-03 2009-06-01 6.391 1,134,877 +234 0.89% 7,252,573
2009-06-01 2009-05-27 5.965 1,134,643 -3,755 0.89% 6,767,673
2009-05-29 2009-05-26 5.624 1,138,398 +4,108 0.89% 6,402,066
2009-05-27 2009-05-25 5.794 1,134,290 +5,868 0.89% 6,572,265
2009-05-26 2009-05-22 5.624 1,128,422 +4,694 0.88% 6,345,963
2009-05-25 2009-05-21 6.476 1,123,728 +25,467 0.88% 7,277,075
2009-05-22 2009-05-20 7.328 1,098,261 +43,540 0.86% 8,047,965
2009-05-21 2009-05-19 4.857 1,054,721 +120,880 0.83% 5,122,648
2009-05-20 2009-05-18 3.408 933,841 -9,154 0.73% 3,182,841
2009-05-08 2009-05-06 2.352 942,995 +1,643 0.74% 2,217,688
2009-05-07 2009-05-05 2.386 941,352 +118 0.74% 2,245,909
2009-05-06 2009-05-04 2.386 941,234 -470 0.74% 2,245,627
2009-05-04 2009-04-29 2.301 941,704 +1,643 0.74% 2,166,508
2009-04-30 2009-04-28 2.215 940,061 -117 0.74% 2,082,627
2009-04-29 2009-04-27 2.215 940,178 -244,342 0.74% 2,082,886
2009-04-27 2009-04-23 2.897 1,184,520 +3,051 0.93% 3,431,653
2009-04-22 2009-04-20 3.033 1,181,469 +7,042 0.92% 3,583,888
2009-04-21 2009-04-17 2.982 1,174,427 +5,868 0.92% 3,502,484
2009-04-20 2009-04-16 2.982 1,168,559 +23,471 0.91% 3,484,984
2009-04-15 2009-04-09 2.982 1,145,088 -5,868 0.90% 3,414,986
2009-04-09 2009-04-07 2.982 1,150,956 -4,694 0.90% 3,432,486
2009-03-24 2009-03-20 2.897 1,155,650 -2,347 0.90% 3,348,014
2009-03-19 2009-03-17 3.068 1,157,997 -6,337 0.91% 3,552,156
2009-03-05 2009-03-03 2.897 1,164,334 +6,454 0.91% 3,373,173
2009-03-03 2009-02-27 3.068 1,157,880 +5,281 0.91% 3,551,797
2009-02-26 2009-02-24 3.323 1,152,599 +5,868 0.90% 3,830,231
2009-02-24 2009-02-20 3.221 1,146,731 -5,985 0.90% 3,693,477
2009-02-23 2009-02-19 3.391 1,152,716 +18,308 0.90% 3,909,196
2009-02-20 2009-02-18 3.579 1,134,408 -8,919 0.89% 4,059,763
2009-02-19 2009-02-17 3.050 1,143,327 +4,694 0.89% 3,487,671
2009-02-18 2009-02-16 2.982 1,138,633 +12,440 0.89% 3,395,736
2009-02-17 2009-02-13 2.812 1,126,193 +2,348 0.88% 3,166,714
2009-02-16 2009-02-12 2.710 1,123,845 +586 0.88% 3,045,199
2009-02-12 2009-02-10 2.556 1,123,259 +587 0.88% 2,871,331
2009-02-09 2009-02-05 2.386 1,122,672 -11,736 0.88% 2,678,508
2009-02-03 2009-01-30 2.232 1,134,408 +470 0.89% 2,532,519
2009-01-30 2009-01-23 2.198 1,133,938 +469 0.89% 2,492,821
2009-01-21 2009-01-19 2.045 1,133,469 -5,281 0.89% 2,317,944
2009-01-20 2009-01-16 2.232 1,138,750 +469 0.89% 2,542,212
2009-01-12 2009-01-08 2.215 1,138,281 -1,173 0.89% 2,521,767
2009-01-08 2009-01-06 2.130 1,139,454 -4,225 0.89% 2,427,274
2009-01-07 2009-01-05 2.113 1,143,679 +235 0.89% 2,416,784
2009-01-05 2008-12-31 2.130 1,143,444 +469 0.89% 2,435,774
2009-01-02 2008-12-29 2.130 1,142,975 +587 0.89% 2,434,775
2008-12-30 2008-12-24 2.096 1,142,388 +4,694 0.89% 2,394,588
2008-12-29 2008-12-22 2.215 1,137,694 +11,736 0.89% 2,520,466
2008-12-23 2008-12-19 2.079 1,125,958 +2,113 0.88% 2,340,961
2008-12-22 2008-12-18 1.977 1,123,845 +117 0.88% 2,221,654
2008-12-18 2008-12-16 2.284 1,123,728 +1,173 0.88% 2,566,127
2008-12-15 2008-12-11 2.215 1,122,555 +1,174 0.88% 2,486,927
2008-12-09 2008-12-05 1.909 1,121,381 -1,526 0.88% 2,140,343
2008-12-08 2008-12-04 1.875 1,122,907 +60,558 0.88% 2,104,983
2008-12-05 2008-12-03 1.721 1,062,349 -267,697 0.83% 1,828,524
2008-12-04 2008-12-02 1.806 1,330,046 -1,174 1.04% 2,402,617
2008-12-03 2008-12-01 1.823 1,331,220 -5,046 1.04% 2,427,424
2008-12-02 2008-11-28 1.670 1,336,266 +704 1.05% 2,231,676
2008-12-01 2008-11-27 1.619 1,335,562 -22,768 1.05% 2,162,219
2008-11-28 2008-11-26 1.636 1,358,330 +1,057 1.06% 2,222,228
2008-11-25 2008-11-21 1.619 1,357,273 +2,582 1.06% 2,197,368
2008-11-18 2008-11-14 1.449 1,354,691 -46,475 1.06% 1,962,326
2008-11-10 2008-11-06 1.466 1,401,166 -56,684 1.10% 2,053,526
2008-11-07 2008-11-05 1.500 1,457,850 -2,934 1.14% 2,186,289
2008-11-06 2008-11-04 1.363 1,460,784 +1,760 1.14% 1,991,536
2008-11-05 2008-11-03 1.142 1,459,024 +1,174 1.14% 1,665,901
2008-11-04 2008-10-31 1.193 1,457,850 +2,347 1.14% 1,739,094
2008-10-29 2008-10-27 1.193 1,455,503 +59,266 1.14% 1,736,294
2008-10-28 2008-10-24 1.261 1,396,237 -586 1.09% 1,760,771
2008-10-27 2008-10-23 1.295 1,396,823 -5,282 1.09% 1,809,119
2008-10-24 2008-10-22 1.312 1,402,105 -14,552 1.10% 1,839,854
2008-10-21 2008-10-17 1.091 1,416,657 +1,408 1.11% 1,545,101
2008-10-20 2008-10-16 1.023 1,415,249 +587 1.11% 1,447,092
2008-10-17 2008-10-15 1.176 1,414,662 +80,508 1.11% 1,663,466
2008-10-16 2008-10-14 0.971 1,334,154 +11,736 1.04% 1,295,964
2008-10-15 2008-10-13 0.920 1,322,418 +705 1.03% 1,216,955
2008-10-14 2008-10-10 0.920 1,321,713 -2,348 1.03% 1,216,306
2008-10-13 2008-10-09 0.937 1,324,061 +5,282 1.04% 1,241,031
2008-10-10 2008-10-08 1.176 1,318,779 +704 1.03% 1,550,719
2008-10-09 2008-10-06 1.244 1,318,075 +2,347 1.03% 1,639,740
2008-10-08 2008-10-03 1.329 1,315,728 +6,337 1.03% 1,748,931
2008-10-06 2008-10-02 1.312 1,309,391 +402,778 1.02% 1,718,194
2008-10-03 2008-09-30 0.767 906,613 +126,396 0.71% 695,259
2008-10-02 2008-09-29 0.784 780,217 +137,310 0.61% 611,625
2008-09-26 2008-09-24 0.665 642,907 +19,365 0.50% 427,292
2008-09-24 2008-09-22 0.699 623,542 +2,934 0.49% 435,674
2008-09-23 2008-09-19 0.682 620,608 +11,266 0.49% 423,048
2008-09-22 2008-09-18 0.767 609,342 +42,250 0.48% 467,289
2008-09-19 2008-09-17 0.852 567,092 +1,173 0.44% 483,210
2008-09-18 2008-09-16 1.057 565,919 +7,629 0.44% 597,941
2008-09-05 2008-09-03 2.130 558,290 +249,107 0.44% 1,189,274
2008-09-03 2008-09-01 1.875 309,183 +4,694 0.70% 579,589
2008-08-20 2008-08-18 1.943 304,489 +1,643 0.69% 591,546
2008-08-11 2008-08-07 2.250 302,846 +11,736 0.69% 681,252
2008-08-04 2008-07-31 2.245 291,110 -61,966 0.66% 653,483
2008-08-01 2008-07-30 2.666 353,076 -164,815 0.80% 941,194
2008-07-29 2008-07-25 2.806 517,891 +8,040 0.81% 1,453,201
2008-07-28 2008-07-24 2.806 509,851 +171 0.79% 1,430,641
2008-07-25 2008-07-23 2.923 509,680 +6,843 0.79% 1,489,751
2008-07-24 2008-07-22 3.391 502,837 +1,026 0.78% 1,704,910
2008-07-17 2008-07-15 3.157 501,811 -684 0.78% 1,584,091
2008-07-14 2008-07-10 3.040 502,495 -14,369 0.78% 1,527,500
2008-07-11 2008-07-09 3.157 516,864 -513 0.80% 1,631,610
2008-07-10 2008-07-08 3.566 517,377 -1,027 0.81% 1,844,944
2008-07-09 2008-07-07 3.858 518,404 +685 0.81% 2,000,131
2008-07-03 2008-06-30 5.086 517,719 +855 0.81% 2,633,053
2008-06-26 2008-06-24 5.612 516,864 -3,421 0.80% 2,900,639
2008-06-19 2008-06-17 5.203 520,285 -24,291 0.81% 2,706,933
2008-06-12 2008-06-10 5.378 544,576 +342 0.85% 2,928,819
2008-06-10 2008-06-05 5.729 544,234 +1,026 0.85% 3,117,870
2008-06-04 2008-06-02 5.963 543,208 -8,553 0.85% 3,239,012
2008-06-03 2008-05-30 5.846 551,761 -30,449 0.86% 3,225,501
2008-06-02 2008-05-29 5.729 582,210 +9,922 0.91% 3,335,431
2008-05-27 2008-05-23 6.197 572,288 +18,817 0.89% 3,546,228
2008-05-26 2008-05-22 6.313 553,471 +6,329 0.86% 3,494,337
2008-05-19 2008-05-15 6.313 547,142 -8,553 0.85% 3,454,379
2008-05-09 2008-05-07 6.781 555,695 +2,737 0.87% 3,768,258
2008-05-08 2008-05-06 6.664 552,958 +1,710 0.86% 3,685,048
2008-04-30 2008-04-28 7.249 551,248 -684 0.86% 3,995,903
2008-04-23 2008-04-21 6.313 551,932 -171 1.12% 3,484,621
2008-04-18 2008-04-16 6.080 552,103 +2,737 1.12% 3,356,600
2008-04-08 2008-04-03 7.483 549,366 -2,566 1.12% 4,110,721
2008-04-02 2008-03-31 7.833 551,932 +5,816 1.12% 4,323,511
2008-03-31 2008-03-27 8.535 546,116 +95,966 1.11% 4,661,052
2008-03-28 2008-03-26 7.483 450,150 +85,531 0.91% 3,368,321
2008-03-27 2008-03-25 7.600 364,619 +93,571 0.74% 2,770,951
2008-03-26 2008-03-20 6.430 271,048 -684 0.55% 1,742,951
2008-03-03 2008-02-28 8.652 271,732 -6,158 0.55% 2,350,979
2008-02-29 2008-02-27 8.067 277,890 -856 0.56% 2,241,807
2008-02-26 2008-02-22 7.366 278,746 -2,566 0.57% 2,053,172
2008-02-22 2008-02-20 7.015 281,312 +1,198 0.57% 1,973,403
2008-02-21 2008-02-19 6.781 280,114 +1,710 0.57% 1,899,499
2008-02-20 2008-02-18 6.781 278,404 +2,566 0.57% 1,887,903
2008-02-12 2008-02-06 8.769 275,838 -18,474 0.56% 2,418,753
2008-01-18 2008-01-16 6.080 294,312 +51,318 0.60% 1,789,318
2008-01-14 2008-01-10 6.898 242,994 +1,711 0.49% 1,676,192
2008-01-03 2007-12-31 6.547 241,283 -19,672 0.49% 1,579,759
2008-01-02 2007-12-27 6.547 260,955 -684 0.53% 1,708,558
2007-12-11 2007-12-07 7.600 261,639 +1,539 0.53% 1,988,346
2007-11-30 2007-11-28 7.600 260,100 -2,737 0.53% 1,976,651
2007-11-28 2007-11-26 7.600 262,837 +171 0.53% 1,997,451
2007-11-26 2007-11-22 7.132 262,666 +13,685 0.53% 1,873,311
2007-11-23 2007-11-21 7.600 248,981 -5,132 0.51% 1,892,151
2007-11-22 2007-11-20 7.833 254,113 -855 0.52% 1,990,572
2007-11-21 2007-11-19 8.184 254,968 +855 0.52% 2,086,700
2007-11-15 2007-11-13 8.184 254,113 -2,052 0.52% 2,079,702
2007-11-14 2007-11-12 8.184 256,165 -17,278 0.52% 2,096,496
2007-11-06 2007-11-02 8.535 273,443 +856 0.56% 2,333,812
2007-11-05 2007-11-01 8.535 272,587 -343 0.55% 2,326,506
2007-10-31 2007-10-29 8.184 272,930 +171 0.55% 2,233,703
2007-10-30 2007-10-26 8.535 272,759 -342 0.55% 2,327,974
2007-10-26 2007-10-24 8.418 273,101 +3,422 0.55% 2,298,963
2007-10-25 2007-10-23 7.950 269,679 +513 0.55% 2,144,037
2007-10-24 2007-10-22 7.716 269,166 +2,566 0.55% 2,077,018
2007-10-23 2007-10-18 8.535 266,600 +1,026 0.54% 2,275,408
2007-10-18 2007-10-16 8.418 265,574 -17,106 0.54% 2,235,601
2007-10-16 2007-10-12 9.003 282,680 -1,369 0.57% 2,544,849
2007-10-12 2007-10-10 8.886 284,049 -855 0.58% 2,523,963
2007-10-11 2007-10-09 8.886 284,904 +3,592 0.58% 2,531,561
2007-10-10 2007-10-08 9.003 281,312 -171 0.57% 2,532,533
2007-10-09 2007-10-05 8.769 281,483 -1,026 0.57% 2,468,253
2007-10-05 2007-10-03 8.769 282,509 +513 0.57% 2,477,250
2007-10-04 2007-10-02 8.652 281,996 +1,027 0.57% 2,439,781
2007-10-02 2007-09-27 8.886 280,969 -1,540 0.57% 2,496,596
2007-09-28 2007-09-25 9.353 282,509 -11,119 0.57% 2,642,399
2007-09-27 2007-09-24 9.470 293,628 -7,698 0.60% 2,780,729
2007-09-25 2007-09-21 9.821 301,326 +2,566 0.61% 2,959,321
2007-09-24 2007-09-20 9.353 298,760 -1,368 0.61% 2,794,400
2007-09-21 2007-09-19 9.470 300,128 -2,481 0.61% 2,842,286
2007-09-19 2007-09-17 7.950 302,609 -85 0.61% 2,405,841
2007-09-18 2007-09-14 8.184 302,694 +9,408 0.66% 2,477,297
2007-09-14 2007-09-12 8.535 293,286 +96,222 0.64% 2,503,170
2007-09-13 2007-09-11 8.535 197,064 +1,711 0.64% 1,681,924
2007-09-12 2007-09-10 8.301 195,353 -4,276 0.63% 1,621,641
2007-09-10 2007-09-06 8.184 199,629 +342 0.65% 1,633,796
2007-09-05 2007-09-03 8.652 199,287 -3,422 0.65% 1,724,197
2007-09-04 2007-08-31 8.418 202,709 -10,948 0.66% 1,706,403
2007-08-29 2007-08-27 8.769 213,657 -7,697 0.69% 1,873,504
2007-08-24 2007-08-22 8.535 221,354 +5,132 0.72% 1,889,237
2007-08-23 2007-08-21 9.003 216,222 -1,711 0.70% 1,946,556
2007-08-22 2007-08-20 9.119 217,933 -342 0.71% 1,987,439
2007-08-21 2007-08-17 8.418 218,275 +3,421 0.71% 1,837,438
2007-08-20 2007-08-16 8.184 214,854 +6,842 0.70% 1,758,400
2007-08-17 2007-08-15 8.496 208,012 -24,461 0.68% 1,767,257
2007-08-16 2007-08-14 8.395 232,473 -62,557 0.75% 1,951,564
2007-08-15 2007-08-13 7.080 295,030 +14,633 0.83% 2,088,798
2007-08-13 2007-08-09 7.788 280,397 -2,176 0.79% 2,183,716
2007-08-10 2007-08-08 7.788 282,573 +20,566 0.79% 2,200,663
2007-08-09 2007-08-07 7.485 262,007 +38,955 0.74% 1,960,996
2007-08-08 2007-08-06 7.889 223,052 +1,977 0.63% 1,759,677
2007-08-07 2007-08-03 8.193 221,075 +9,887 0.62% 1,811,160
2007-08-06 2007-08-02 8.091 211,188 +17,797 0.59% 1,708,801
2007-08-03 2007-08-01 9.103 193,391 +19,774 0.54% 1,760,398
2007-08-01 2007-07-30 9.609 173,617 -1,977 0.49% 1,668,200
2007-07-30 2007-07-26 9.912 175,594 +14,039 0.49% 1,740,475
2007-07-27 2007-07-25 9.811 161,555 -1,582 0.45% 1,584,982
2007-07-26 2007-07-24 10.114 163,137 +6,328 0.46% 1,650,003
2007-07-25 2007-07-23 10.114 156,809 +56,554 0.44% 1,586,000
2007-07-20 2007-07-18 10.215 100,255 -1,186 0.28% 1,024,141
2007-07-18 2007-07-16 10.620 101,441 -3,164 0.28% 1,077,296
2007-07-17 2007-07-13 10.519 104,605 -4,944 0.29% 1,100,317
2007-07-16 2007-07-12 10.519 109,549 +1,187 0.31% 1,152,322
2007-07-12 2007-07-10 10.519 108,362 +3,954 0.30% 1,139,836
2007-07-05 2007-07-03 10.316 104,408 -3,954 0.29% 1,077,125
2007-07-04 2007-06-29 10.418 108,362 +2,966 0.30% 1,128,876
2007-06-27 2007-06-25 10.316 105,396 -2,966 0.32% 1,087,318
2007-06-26 2007-06-22 10.519 108,362 0.33% 1,139,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top