History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-10-13 | 2025-10-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-10-10 | 2025-10-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-10-08 | 2025-10-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-10-06 | 2025-10-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-30 | 2025-09-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-29 | 2025-09-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-26 | 2025-09-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-25 | 2025-09-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-24 | 2025-09-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-23 | 2025-09-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-19 | 2025-09-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-18 | 2025-09-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-17 | 2025-09-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-16 | 2025-09-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-15 | 2025-09-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-12 | 2025-09-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-11 | 2025-09-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-09 | 2025-09-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-08 | 2025-09-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-04 | 2025-09-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-03 | 2025-09-01 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-02 | 2025-08-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-09-01 | 2025-08-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-29 | 2025-08-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-28 | 2025-08-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-27 | 2025-08-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-26 | 2025-08-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-25 | 2025-08-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-22 | 2025-08-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-21 | 2025-08-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-19 | 2025-08-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-18 | 2025-08-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-15 | 2025-08-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-14 | 2025-08-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-13 | 2025-08-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-12 | 2025-08-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-11 | 2025-08-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-08 | 2025-08-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-07 | 2025-08-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-06 | 2025-08-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-05 | 2025-08-01 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-04 | 2025-07-31 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-08-01 | 2025-07-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-31 | 2025-07-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-24 | 2025-07-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-23 | 2025-07-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-22 | 2025-07-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-21 | 2025-07-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-18 | 2025-07-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-17 | 2025-07-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-16 | 2025-07-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-15 | 2025-07-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-14 | 2025-07-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-11 | 2025-07-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-10 | 2025-07-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-09 | 2025-07-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-08 | 2025-07-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-07 | 2025-07-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-04 | 2025-07-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-03 | 2025-06-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-07-02 | 2025-06-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-30 | 2025-06-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-27 | 2025-06-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-26 | 2025-06-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-25 | 2025-06-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-24 | 2025-06-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-23 | 2025-06-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-20 | 2025-06-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-19 | 2025-06-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-18 | 2025-06-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-17 | 2025-06-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-16 | 2025-06-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-13 | 2025-06-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-12 | 2025-06-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-11 | 2025-06-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-10 | 2025-06-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-09 | 2025-06-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-06 | 2025-06-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-05 | 2025-06-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-04 | 2025-06-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-06-02 | 2025-05-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-30 | 2025-05-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-29 | 2025-05-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-28 | 2025-05-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-27 | 2025-05-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-26 | 2025-05-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-23 | 2025-05-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-22 | 2025-05-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-21 | 2025-05-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-20 | 2025-05-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-19 | 2025-05-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-16 | 2025-05-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-15 | 2025-05-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-14 | 2025-05-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-13 | 2025-05-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-12 | 2025-05-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-07 | 2025-05-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-06 | 2025-04-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-05-02 | 2025-04-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-30 | 2025-04-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-29 | 2025-04-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-28 | 2025-04-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-25 | 2025-04-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-24 | 2025-04-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-23 | 2025-04-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-22 | 2025-04-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-17 | 2025-04-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-16 | 2025-04-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-15 | 2025-04-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-14 | 2025-04-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-11 | 2025-04-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-10 | 2025-04-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-09 | 2025-04-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-08 | 2025-04-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-07 | 2025-04-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-03 | 2025-04-01 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-02 | 2025-03-31 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-04-01 | 2025-03-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-31 | 2025-03-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-28 | 2025-03-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-25 | 2025-03-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-20 | 2025-03-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-19 | 2025-03-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-18 | 2025-03-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-17 | 2025-03-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-14 | 2025-03-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-13 | 2025-03-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-12 | 2025-03-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-11 | 2025-03-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-10 | 2025-03-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-07 | 2025-03-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-06 | 2025-03-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-05 | 2025-03-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-04 | 2025-02-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-03-03 | 2025-02-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-28 | 2025-02-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-27 | 2025-02-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-26 | 2025-02-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-25 | 2025-02-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-24 | 2025-02-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-21 | 2025-02-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-20 | 2025-02-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-19 | 2025-02-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-18 | 2025-02-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-17 | 2025-02-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-14 | 2025-02-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-13 | 2025-02-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-12 | 2025-02-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-11 | 2025-02-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-10 | 2025-02-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-07 | 2025-02-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-06 | 2025-02-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-05 | 2025-02-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-04 | 2025-01-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-02-03 | 2025-01-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-27 | 2025-01-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-24 | 2025-01-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-23 | 2025-01-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-22 | 2025-01-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-21 | 2025-01-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-20 | 2025-01-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-17 | 2025-01-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-16 | 2025-01-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-15 | 2025-01-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-14 | 2025-01-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-13 | 2025-01-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-10 | 2025-01-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-09 | 2025-01-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-08 | 2025-01-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-07 | 2025-01-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-06 | 2025-01-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-03 | 2024-12-31 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2025-01-02 | 2024-12-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-30 | 2024-12-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-27 | 2024-12-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-23 | 2024-12-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-20 | 2024-12-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-19 | 2024-12-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-18 | 2024-12-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-17 | 2024-12-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-16 | 2024-12-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-13 | 2024-12-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-12 | 2024-12-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-11 | 2024-12-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-10 | 2024-12-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-06 | 2024-12-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-05 | 2024-12-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-04 | 2024-12-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-03 | 2024-11-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-12-02 | 2024-11-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-29 | 2024-11-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-28 | 2024-11-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-27 | 2024-11-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-26 | 2024-11-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-25 | 2024-11-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-22 | 2024-11-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-21 | 2024-11-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-20 | 2024-11-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-19 | 2024-11-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-18 | 2024-11-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-15 | 2024-11-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-14 | 2024-11-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-13 | 2024-11-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-12 | 2024-11-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-11 | 2024-11-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-08 | 2024-11-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-07 | 2024-11-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-06 | 2024-11-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-05 | 2024-11-01 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-04 | 2024-10-31 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-11-01 | 2024-10-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-31 | 2024-10-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-30 | 2024-10-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-29 | 2024-10-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-28 | 2024-10-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-25 | 2024-10-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-24 | 2024-10-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-23 | 2024-10-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-22 | 2024-10-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-21 | 2024-10-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-18 | 2024-10-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-17 | 2024-10-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-16 | 2024-10-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-15 | 2024-10-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-14 | 2024-10-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-10 | 2024-10-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-09 | 2024-10-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-08 | 2024-10-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-07 | 2024-10-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-04 | 2024-10-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-03 | 2024-09-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-10-02 | 2024-09-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-30 | 2024-09-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-27 | 2024-09-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-26 | 2024-09-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-25 | 2024-09-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-24 | 2024-09-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-23 | 2024-09-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-20 | 2024-09-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-19 | 2024-09-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-17 | 2024-09-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-13 | 2024-09-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-12 | 2024-09-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-11 | 2024-09-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-10 | 2024-09-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-09 | 2024-09-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-05 | 2024-09-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-04 | 2024-09-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-03 | 2024-08-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-09-02 | 2024-08-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-30 | 2024-08-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-29 | 2024-08-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-28 | 2024-08-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-27 | 2024-08-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-26 | 2024-08-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-23 | 2024-08-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-22 | 2024-08-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-21 | 2024-08-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-20 | 2024-08-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-19 | 2024-08-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-16 | 2024-08-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-15 | 2024-08-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-13 | 2024-08-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-12 | 2024-08-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-09 | 2024-08-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-08 | 2024-08-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-07 | 2024-08-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-06 | 2024-08-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-05 | 2024-08-01 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-02 | 2024-07-31 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-08-01 | 2024-07-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-31 | 2024-07-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-30 | 2024-07-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-29 | 2024-07-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-26 | 2024-07-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-25 | 2024-07-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-24 | 2024-07-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-23 | 2024-07-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-22 | 2024-07-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-19 | 2024-07-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-18 | 2024-07-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-17 | 2024-07-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-16 | 2024-07-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-15 | 2024-07-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-12 | 2024-07-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-11 | 2024-07-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-10 | 2024-07-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-09 | 2024-07-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-08 | 2024-07-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-05 | 2024-07-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-04 | 2024-07-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-03 | 2024-06-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-07-02 | 2024-06-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-28 | 2024-06-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-27 | 2024-06-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-26 | 2024-06-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-25 | 2024-06-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-24 | 2024-06-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-21 | 2024-06-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-20 | 2024-06-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-19 | 2024-06-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-18 | 2024-06-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-17 | 2024-06-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-14 | 2024-06-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-13 | 2024-06-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-12 | 2024-06-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-11 | 2024-06-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-07 | 2024-06-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-06 | 2024-06-04 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-05 | 2024-06-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-04 | 2024-05-31 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-06-03 | 2024-05-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-31 | 2024-05-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-30 | 2024-05-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-29 | 2024-05-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-28 | 2024-05-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-27 | 2024-05-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-24 | 2024-05-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-23 | 2024-05-21 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-22 | 2024-05-20 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-21 | 2024-05-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-20 | 2024-05-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-17 | 2024-05-14 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-16 | 2024-05-13 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-14 | 2024-05-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-13 | 2024-05-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-10 | 2024-05-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-09 | 2024-05-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-08 | 2024-05-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-07 | 2024-05-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-06 | 2024-05-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-03 | 2024-04-30 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-05-02 | 2024-04-29 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-30 | 2024-04-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-29 | 2024-04-25 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-26 | 2024-04-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-25 | 2024-04-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-24 | 2024-04-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-23 | 2024-04-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-22 | 2024-04-18 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-19 | 2024-04-17 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-18 | 2024-04-16 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-17 | 2024-04-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-16 | 2024-04-12 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-15 | 2024-04-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-12 | 2024-04-10 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-11 | 2024-04-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-10 | 2024-04-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-09 | 2024-04-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-08 | 2024-04-03 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-05 | 2024-04-02 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-03 | 2024-03-28 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-04-02 | 2024-03-27 | 0.010 | 84,000 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 0.010 | 84,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 0.010 | 84,000 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.010 | 84,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-03-21 | 2024-03-19 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-03-20 | 2024-03-18 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-03-19 | 2024-03-15 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-03-15 | 2024-03-13 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-03-14 | 2024-03-12 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-03-13 | 2024-03-11 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-03-12 | 2024-03-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-03-11 | 2024-03-07 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-03-08 | 2024-03-06 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-03-07 | 2024-03-05 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-03-06 | 2024-03-04 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-03-05 | 2024-03-01 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-03-04 | 2024-02-29 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-03-01 | 2024-02-28 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-02-29 | 2024-02-27 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-02-28 | 2024-02-26 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-02-27 | 2024-02-23 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-02-26 | 2024-02-22 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-02-23 | 2024-02-21 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-02-22 | 2024-02-20 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-02-21 | 2024-02-19 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-02-20 | 2024-02-16 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-02-19 | 2024-02-15 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-02-16 | 2024-02-14 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-02-15 | 2024-02-09 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-02-14 | 2024-02-07 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-02-08 | 2024-02-06 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-02-07 | 2024-02-05 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-02-06 | 2024-02-02 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-02-05 | 2024-02-01 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-02-02 | 2024-01-31 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-02-01 | 2024-01-30 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-31 | 2024-01-29 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-30 | 2024-01-26 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-29 | 2024-01-25 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-01-26 | 2024-01-24 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-01-25 | 2024-01-23 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-24 | 2024-01-22 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-01-23 | 2024-01-19 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-19 | 2024-01-17 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-18 | 2024-01-16 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-17 | 2024-01-15 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2024-01-16 | 2024-01-12 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2024-01-09 | 2024-01-05 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-01-05 | 2024-01-03 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-01-04 | 2024-01-02 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-01-03 | 2023-12-29 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2024-01-02 | 2023-12-28 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2023-12-29 | 2023-12-27 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2023-12-28 | 2023-12-22 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2023-12-27 | 2023-12-21 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2023-12-22 | 2023-12-20 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2023-12-21 | 2023-12-19 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2023-12-20 | 2023-12-18 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2023-12-19 | 2023-12-15 | 0.011 | 84,000 | +0 | 0.00% | 924 |
| 2023-12-18 | 2023-12-14 | 0.010 | 84,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.010 | 84,000 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.010 | 84,000 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.012 | 84,000 | +0 | 0.00% | 1,008 |
| 2023-12-12 | 2023-12-08 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-12-11 | 2023-12-07 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-12-08 | 2023-12-06 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-12-07 | 2023-12-05 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-12-06 | 2023-12-04 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-12-05 | 2023-12-01 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-12-04 | 2023-11-30 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-12-01 | 2023-11-29 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-11-30 | 2023-11-28 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-29 | 2023-11-27 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-28 | 2023-11-24 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-27 | 2023-11-23 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-24 | 2023-11-22 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-11-23 | 2023-11-21 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-11-22 | 2023-11-20 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-21 | 2023-11-17 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-11-20 | 2023-11-16 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-11-17 | 2023-11-15 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-11-16 | 2023-11-14 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-15 | 2023-11-13 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-11-14 | 2023-11-10 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-11-13 | 2023-11-09 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-10 | 2023-11-08 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-09 | 2023-11-07 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-08 | 2023-11-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2023-11-07 | 2023-11-03 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-06 | 2023-11-02 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-11-03 | 2023-11-01 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-11-02 | 2023-10-31 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-11-01 | 2023-10-30 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-10-31 | 2023-10-27 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-10-30 | 2023-10-26 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-27 | 2023-10-25 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-26 | 2023-10-24 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-10-24 | 2023-10-19 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2023-10-20 | 2023-10-18 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-10-19 | 2023-10-17 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-10-18 | 2023-10-16 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-10-10 | 2023-10-06 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-10-09 | 2023-10-05 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-09-28 | 2023-09-26 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-09-27 | 2023-09-25 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-09-26 | 2023-09-22 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-09-25 | 2023-09-21 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-09-22 | 2023-09-20 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-09-21 | 2023-09-19 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-09-20 | 2023-09-18 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-09-19 | 2023-09-15 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-09-14 | 2023-09-12 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-09-13 | 2023-09-11 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-09-12 | 2023-09-07 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-09-11 | 2023-09-06 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-09-07 | 2023-09-05 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-09-06 | 2023-09-04 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-09-05 | 2023-08-31 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-09-04 | 2023-08-30 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-08-31 | 2023-08-29 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-08-30 | 2023-08-28 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-08-29 | 2023-08-25 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-08-28 | 2023-08-24 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-08-24 | 2023-08-22 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-08-23 | 2023-08-21 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-08-22 | 2023-08-18 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-08-21 | 2023-08-17 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-08-18 | 2023-08-16 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-08-17 | 2023-08-15 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-08-16 | 2023-08-14 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-08-15 | 2023-08-11 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-08-14 | 2023-08-10 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-08-11 | 2023-08-09 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-08-10 | 2023-08-08 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-08-09 | 2023-08-07 | 0.021 | 84,000 | +0 | 0.00% | 1,764 |
| 2023-08-08 | 2023-08-04 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-08-07 | 2023-08-03 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-08-04 | 2023-08-02 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-08-03 | 2023-08-01 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-08-02 | 2023-07-31 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-08-01 | 2023-07-28 | 0.021 | 84,000 | +0 | 0.00% | 1,764 |
| 2023-07-31 | 2023-07-27 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-07-27 | 2023-07-25 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-07-26 | 2023-07-24 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-07-24 | 2023-07-20 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-07-21 | 2023-07-19 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-07-20 | 2023-07-18 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2023-07-19 | 2023-07-14 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2023-07-18 | 2023-07-13 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2023-07-14 | 2023-07-12 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2023-07-13 | 2023-07-11 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-07-12 | 2023-07-10 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-07-11 | 2023-07-07 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-07-10 | 2023-07-06 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-07-07 | 2023-07-05 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-07-06 | 2023-07-04 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-07-05 | 2023-07-03 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-07-04 | 2023-06-30 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-07-03 | 2023-06-29 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-06-30 | 2023-06-28 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-06-29 | 2023-06-27 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-06-28 | 2023-06-26 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-06-27 | 2023-06-23 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-06-21 | 2023-06-19 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-06-20 | 2023-06-16 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-06-19 | 2023-06-15 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-06-16 | 2023-06-14 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-06-15 | 2023-06-13 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-06-14 | 2023-06-12 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-06-13 | 2023-06-09 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-06-12 | 2023-06-08 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-06-09 | 2023-06-07 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-06-08 | 2023-06-06 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2023-06-07 | 2023-06-05 | 0.013 | 84,000 | +0 | 0.00% | 1,092 |
| 2023-06-06 | 2023-06-02 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-06-05 | 2023-06-01 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-06-02 | 2023-05-31 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-06-01 | 2023-05-30 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-05-31 | 2023-05-29 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-05-25 | 2023-05-23 | 0.016 | 84,000 | +0 | 0.00% | 1,344 |
| 2023-05-24 | 2023-05-22 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-05-23 | 2023-05-19 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-05-22 | 2023-05-18 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-05-19 | 2023-05-17 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-05-18 | 2023-05-16 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.015 | 84,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.014 | 84,000 | +0 | 0.00% | 1,176 |
| 2023-05-12 | 2023-05-10 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-05-11 | 2023-05-09 | 0.017 | 84,000 | +0 | 0.00% | 1,428 |
| 2023-05-10 | 2023-05-08 | 0.019 | 84,000 | +0 | 0.00% | 1,596 |
| 2023-05-09 | 2023-05-05 | 0.018 | 84,000 | +0 | 0.00% | 1,512 |
| 2023-05-08 | 2023-05-04 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-05-04 | 2023-05-02 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2023-05-03 | 2023-04-28 | 0.021 | 84,000 | +0 | 0.00% | 1,764 |
| 2023-05-02 | 2023-04-27 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-28 | 2023-04-26 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-27 | 2023-04-25 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-26 | 2023-04-24 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-25 | 2023-04-21 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-24 | 2023-04-20 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-21 | 2023-04-19 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2023-04-20 | 2023-04-18 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2023-04-19 | 2023-04-17 | 0.024 | 84,000 | +0 | 0.00% | 2,016 |
| 2023-04-18 | 2023-04-14 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-17 | 2023-04-13 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-14 | 2023-04-12 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-13 | 2023-04-11 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-12 | 2023-04-06 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2023-04-11 | 2023-04-04 | 0.024 | 84,000 | +0 | 0.00% | 2,016 |
| 2023-04-06 | 2023-04-03 | 0.024 | 84,000 | +0 | 0.00% | 2,016 |
| 2023-04-04 | 2023-03-31 | 0.024 | 84,000 | +0 | 0.00% | 2,016 |
| 2023-04-03 | 2023-03-30 | 0.024 | 84,000 | +0 | 0.00% | 2,016 |
| 2023-03-31 | 2023-03-29 | 0.024 | 84,000 | +0 | 0.00% | 2,016 |
| 2023-03-30 | 2023-03-28 | 0.024 | 84,000 | +0 | 0.00% | 2,016 |
| 2023-03-29 | 2023-03-27 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-28 | 2023-03-24 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-27 | 2023-03-23 | 0.028 | 84,000 | +0 | 0.00% | 2,352 |
| 2023-03-24 | 2023-03-22 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-23 | 2023-03-21 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-22 | 2023-03-20 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-20 | 2023-03-16 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-17 | 2023-03-15 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-03-14 | 2023-03-10 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-03-13 | 2023-03-09 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-03-10 | 2023-03-08 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-03-09 | 2023-03-07 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-03-03 | 2023-03-01 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-03-02 | 2023-02-28 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-03-01 | 2023-02-27 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2023-02-28 | 2023-02-24 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-27 | 2023-02-23 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-24 | 2023-02-22 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-23 | 2023-02-21 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-21 | 2023-02-17 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-20 | 2023-02-16 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-17 | 2023-02-15 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-16 | 2023-02-14 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2023-02-15 | 2023-02-13 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2023-02-14 | 2023-02-10 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2023-02-13 | 2023-02-09 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2023-02-10 | 2023-02-08 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2023-02-09 | 2023-02-07 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2023-02-08 | 2023-02-06 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2023-02-07 | 2023-02-03 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-02-06 | 2023-02-02 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2023-02-03 | 2023-02-01 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2023-02-02 | 2023-01-31 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2023-02-01 | 2023-01-30 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2023-01-31 | 2023-01-27 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2023-01-30 | 2023-01-26 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-27 | 2023-01-20 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-26 | 2023-01-19 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-20 | 2023-01-18 | 0.028 | 84,000 | +0 | 0.00% | 2,352 |
| 2023-01-19 | 2023-01-17 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-18 | 2023-01-16 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2023-01-17 | 2023-01-13 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2023-01-16 | 2023-01-12 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 0.028 | 84,000 | +0 | 0.00% | 2,352 |
| 2023-01-12 | 2023-01-10 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2023-01-11 | 2023-01-09 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-10 | 2023-01-06 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-09 | 2023-01-05 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-06 | 2023-01-04 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2023-01-05 | 2023-01-03 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2023-01-04 | 2022-12-30 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-29 | 2022-12-23 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-28 | 2022-12-22 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-22 | 2022-12-20 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-21 | 2022-12-19 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-20 | 2022-12-16 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-19 | 2022-12-15 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-16 | 2022-12-14 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-14 | 2022-12-12 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-13 | 2022-12-09 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2022-12-12 | 2022-12-08 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2022-12-09 | 2022-12-07 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2022-12-08 | 2022-12-06 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2022-12-07 | 2022-12-05 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2022-12-06 | 2022-12-02 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2022-12-05 | 2022-12-01 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2022-12-02 | 2022-11-30 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2022-12-01 | 2022-11-29 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2022-11-30 | 2022-11-28 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2022-11-29 | 2022-11-25 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2022-11-28 | 2022-11-24 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2022-11-25 | 2022-11-23 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2022-11-24 | 2022-11-22 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2022-11-23 | 2022-11-21 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2022-11-22 | 2022-11-18 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2022-11-21 | 2022-11-17 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2022-11-18 | 2022-11-16 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2022-11-17 | 2022-11-15 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2022-11-16 | 2022-11-14 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2022-11-15 | 2022-11-11 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2022-11-14 | 2022-11-10 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2022-11-11 | 2022-11-09 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2022-11-10 | 2022-11-08 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2022-11-09 | 2022-11-07 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2022-11-08 | 2022-11-04 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2022-11-07 | 2022-11-03 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2022-11-04 | 2022-11-02 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2022-11-03 | 2022-11-01 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2022-11-02 | 2022-10-31 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2022-11-01 | 2022-10-28 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2022-10-31 | 2022-10-27 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2022-10-28 | 2022-10-26 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2022-10-27 | 2022-10-25 | 0.024 | 84,000 | +60,000 | 0.00% | 2,016 |
| 2021-10-15 | 2021-10-11 | 0.042 | 24,000 | -102,000 | 0.00% | 1,008 |
| 2021-05-25 | 2021-05-21 | 0.067 | 126,000 | -18,000 | 0.00% | 8,442 |
| 2020-11-16 | 2020-11-12 | 0.063 | 144,000 | -108,000 | 0.00% | 9,072 |
| 2020-05-21 | 2020-05-19 | 0.086 | 252,000 | +102,000 | 0.01% | 21,672 |
| 2019-12-18 | 2019-12-16 | 0.112 | 150,000 | -132,000 | 0.00% | 16,800 |
| 2019-03-11 | 2019-03-07 | 0.230 | 282,000 | -12,000 | 0.01% | 64,860 |
| 2018-12-07 | 2018-12-05 | 0.260 | 294,000 | -12,000 | 0.01% | 76,440 |
| 2018-06-01 | 2018-05-30 | 0.360 | 306,000 | -102,000 | 0.01% | 110,160 |
| 2018-01-18 | 2018-01-16 | 0.375 | 408,000 | -120,000 | 0.01% | 153,000 |
| 2018-01-17 | 2018-01-15 | 0.355 | 528,000 | +120,000 | 0.02% | 187,440 |
| 2018-01-16 | 2018-01-12 | 0.340 | 408,000 | -6,294,000 | 0.01% | 138,720 |
| 2018-01-15 | 2018-01-11 | 0.350 | 6,702,000 | +5,976,000 | 0.23% | 2,345,700 |
| 2018-01-12 | 2018-01-10 | 0.295 | 726,000 | -150,000 | 0.02% | 214,170 |
| 2018-01-05 | 2018-01-03 | 0.260 | 876,000 | -60,000 | 0.03% | 227,760 |
| 2017-11-07 | 2017-11-03 | 0.280 | 936,000 | -120,000 | 0.03% | 262,080 |
| 2017-10-27 | 2017-10-25 | 0.280 | 1,056,000 | -300,000 | 0.04% | 295,680 |
| 2017-10-23 | 2017-10-19 | 0.290 | 1,356,000 | -60,000 | 0.05% | 393,240 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,416,000 | +60,000 | 0.05% | 424,800 |
| 2017-10-18 | 2017-10-16 | 0.285 | 1,356,000 | +420,000 | 0.05% | 386,460 |
| 2017-10-16 | 2017-10-12 | 0.275 | 936,000 | +180,000 | 0.03% | 257,400 |
| 2017-10-03 | 2017-09-28 | 0.270 | 756,000 | +60,000 | 0.03% | 204,120 |
| 2017-09-04 | 2017-08-31 | 0.270 | 696,000 | +150,000 | 0.02% | 187,920 |
| 2017-08-11 | 2017-08-09 | 0.280 | 546,000 | +18,000 | 0.02% | 152,880 |
| 2017-06-09 | 2017-06-07 | 0.335 | 528,000 | -120,000 | 0.02% | 176,880 |
| 2017-06-05 | 2017-06-01 | 0.350 | 648,000 | -144,000 | 0.03% | 226,800 |
| 2017-05-29 | 2017-05-25 | 0.340 | 792,000 | +96,000 | 0.03% | 269,280 |
| 2017-05-16 | 2017-05-12 | 0.315 | 696,000 | -120,000 | 0.03% | 219,240 |
| 2017-05-15 | 2017-05-11 | 0.320 | 816,000 | -30,000 | 0.03% | 261,120 |
| 2017-05-12 | 2017-05-10 | 0.315 | 846,000 | -90,000 | 0.03% | 266,490 |
| 2017-05-11 | 2017-05-09 | 0.330 | 936,000 | +360,000 | 0.04% | 308,880 |
| 2017-03-06 | 2017-03-02 | 0.320 | 576,000 | -72,000 | 0.02% | 184,320 |
| 2017-03-01 | 2017-02-27 | 0.300 | 648,000 | +72,000 | 0.03% | 194,400 |
| 2017-02-21 | 2017-02-17 | 0.400 | 576,000 | -600,000 | 0.02% | 230,400 |
| 2017-02-20 | 2017-02-16 | 0.400 | 1,176,000 | +600,000 | 0.05% | 470,400 |
| 2016-12-22 | 2016-12-20 | 0.475 | 576,000 | -498,000 | 0.02% | 273,600 |
| 2016-12-12 | 2016-12-08 | 0.470 | 1,074,000 | -186,000 | 0.04% | 504,780 |
| 2016-12-07 | 2016-12-05 | 0.490 | 1,260,000 | -90,000 | 0.05% | 617,400 |
| 2016-12-06 | 2016-12-02 | 0.490 | 1,350,000 | +90,000 | 0.05% | 661,500 |
| 2016-12-02 | 2016-11-30 | 0.510 | 1,260,000 | -102,000 | 0.05% | 642,600 |
| 2016-12-01 | 2016-11-29 | 0.520 | 1,362,000 | +102,000 | 0.06% | 708,240 |
| 2016-11-30 | 2016-11-28 | 0.500 | 1,260,000 | -120,000 | 0.05% | 630,000 |
| 2016-11-29 | 2016-11-25 | 0.540 | 1,380,000 | -270,000 | 0.06% | 745,200 |
| 2016-11-28 | 2016-11-24 | 0.560 | 1,650,000 | +1,026,000 | 0.07% | 924,000 |
| 2016-11-23 | 2016-11-21 | 0.490 | 624,000 | -120,000 | 0.03% | 305,760 |
| 2016-11-21 | 2016-11-17 | 0.460 | 744,000 | +120,000 | 0.03% | 342,240 |
| 2016-11-16 | 2016-11-14 | 0.440 | 624,000 | +12,000 | 0.03% | 274,560 |
| 2016-11-15 | 2016-11-11 | 0.440 | 612,000 | +120,000 | 0.02% | 269,280 |
| 2016-11-10 | 2016-11-08 | 0.500 | 492,000 | -480,000 | 0.02% | 246,000 |
| 2016-11-09 | 2016-11-07 | 0.495 | 972,000 | +480,000 | 0.04% | 481,140 |
| 2016-11-08 | 2016-11-04 | 0.430 | 492,000 | -360,000 | 0.02% | 211,560 |
| 2016-11-07 | 2016-11-03 | 0.400 | 852,000 | +180,000 | 0.03% | 340,800 |
| 2016-10-28 | 2016-10-26 | 0.390 | 672,000 | +180,000 | 0.03% | 262,080 |
| 2016-10-27 | 2016-10-25 | 0.405 | 492,000 | -120,000 | 0.02% | 199,260 |
| 2016-10-26 | 2016-10-24 | 0.405 | 612,000 | -60,000 | 0.02% | 247,860 |
| 2016-10-06 | 2016-10-04 | 0.370 | 672,000 | -150,000 | 0.03% | 248,640 |
| 2016-10-03 | 2016-09-29 | 0.390 | 822,000 | -108,000 | 0.03% | 320,580 |
| 2016-09-30 | 2016-09-28 | 0.395 | 930,000 | -42,000 | 0.04% | 367,350 |
| 2016-09-29 | 2016-09-27 | 0.410 | 972,000 | +57,600 | 0.04% | 398,520 |
| 2016-09-28 | 2016-09-26 | 0.405 | 914,400 | +300,000 | 0.04% | 370,332 |
| 2016-09-27 | 2016-09-23 | 0.420 | 614,400 | +24,000 | 0.02% | 258,048 |
| 2016-09-26 | 2016-09-22 | 0.370 | 590,400 | -150,000 | 0.02% | 218,448 |
| 2016-09-23 | 2016-09-21 | 0.345 | 740,400 | -762,000 | 0.03% | 255,438 |
| 2016-09-22 | 2016-09-20 | 0.305 | 1,502,400 | +882,000 | 0.06% | 458,232 |
| 2016-09-21 | 2016-09-19 | 0.290 | 620,400 | -192,000 | 0.03% | 179,916 |
| 2016-09-09 | 2016-09-07 | 0.250 | 812,400 | -330,000 | 0.03% | 203,100 |
| 2016-09-08 | 2016-09-06 | 0.255 | 1,142,400 | +330,000 | 0.05% | 291,312 |
| 2016-08-16 | 2016-08-12 | 0.265 | 812,400 | -990,000 | 0.03% | 215,286 |
| 2016-08-12 | 2016-08-10 | 0.260 | 1,802,400 | -60,000 | 0.07% | 468,624 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,862,400 | +60,000 | 0.08% | 549,408 |
| 2016-08-01 | 2016-07-28 | 0.270 | 1,802,400 | +60,000 | 0.07% | 486,648 |
| 2016-07-20 | 2016-07-18 | 0.335 | 1,742,400 | +90,000 | 0.07% | 583,704 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,652,400 | +96,000 | 0.07% | 553,554 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,556,400 | +96,000 | 0.06% | 513,612 |
| 2016-07-14 | 2016-07-12 | 0.405 | 1,460,400 | -444,000 | 0.06% | 591,462 |
| 2016-07-13 | 2016-07-11 | 0.395 | 1,904,400 | -702,000 | 0.08% | 752,238 |
| 2016-07-12 | 2016-07-08 | 0.400 | 2,606,400 | -342,000 | 0.11% | 1,042,560 |
| 2016-07-11 | 2016-07-07 | 0.410 | 2,948,400 | -522,000 | 0.12% | 1,208,844 |
| 2016-06-01 | 2016-05-30 | 0.520 | 3,470,400 | +24,000 | 0.14% | 1,804,608 |
| 2016-05-31 | 2016-05-27 | 0.520 | 3,446,400 | +96,000 | 0.14% | 1,792,128 |
| 2016-05-30 | 2016-05-26 | 0.510 | 3,350,400 | -456,000 | 0.14% | 1,708,704 |
| 2016-05-27 | 2016-05-25 | 0.540 | 3,806,400 | +360,000 | 0.15% | 2,055,456 |
| 2016-05-20 | 2016-05-18 | 0.415 | 3,446,400 | +96,000 | 0.14% | 1,430,256 |
| 2016-05-19 | 2016-05-17 | 0.570 | 3,350,400 | +210,000 | 0.14% | 1,909,728 |
| 2016-05-18 | 2016-05-16 | 0.630 | 3,140,400 | +1,002,000 | 0.13% | 1,978,452 |
| 2016-05-16 | 2016-05-12 | 0.780 | 2,138,400 | +600,000 | 0.09% | 1,667,952 |
| 2016-05-12 | 2016-05-10 | 0.820 | 1,538,400 | +12,000 | 0.06% | 1,261,488 |
| 2016-05-09 | 2016-05-05 | 0.850 | 1,526,400 | -60,000 | 0.06% | 1,297,440 |
| 2016-05-05 | 2016-05-03 | 0.770 | 1,586,400 | +1,284,000 | 0.06% | 1,221,528 |
| 2016-04-27 | 2016-04-25 | 0.880 | 302,400 | +156,000 | 0.01% | 266,112 |
| 2016-04-26 | 2016-04-22 | 0.910 | 146,400 | -156,000 | 0.01% | 133,224 |
| 2016-03-10 | 2016-03-08 | 1.080 | 302,400 | -60,000 | 0.02% | 326,592 |
| 2016-03-07 | 2016-03-03 | 1.100 | 362,400 | +156,000 | 0.02% | 398,640 |
| 2016-03-03 | 2016-03-01 | 1.080 | 206,400 | +60,000 | 0.01% | 222,912 |
| 2016-01-07 | 2016-01-05 | 1.260 | 146,400 | +2,400 | 0.01% | 184,464 |
| 2015-11-18 | 2015-11-16 | 1.490 | 144,000 | -222,000 | 0.01% | 214,560 |
| 2015-11-17 | 2015-11-13 | 1.460 | 366,000 | +30,000 | 0.02% | 534,360 |
| 2015-11-16 | 2015-11-12 | 1.450 | 336,000 | +180,000 | 0.02% | 487,200 |
| 2015-11-11 | 2015-11-09 | 1.460 | 156,000 | +12,000 | 0.01% | 227,760 |
| 2015-10-30 | 2015-10-28 | 1.460 | 144,000 | -330,000 | 0.01% | 210,240 |
| 2015-10-28 | 2015-10-26 | 1.210 | 474,000 | -60,000 | 0.03% | 573,540 |
| 2015-10-27 | 2015-10-23 | 1.140 | 534,000 | -442,200 | 0.04% | 608,760 |
| 2015-10-26 | 2015-10-22 | 0.820 | 976,200 | -216,000 | 0.06% | 800,484 |
| 2015-10-22 | 2015-10-19 | 0.810 | 1,192,200 | -12,000 | 0.08% | 965,682 |
| 2015-10-20 | 2015-10-16 | 0.810 | 1,204,200 | -90,000 | 0.08% | 975,402 |
| 2015-10-16 | 2015-10-14 | 0.790 | 1,294,200 | -294,000 | 0.09% | 1,022,418 |
| 2015-10-14 | 2015-10-12 | 0.820 | 1,588,200 | +804,000 | 0.11% | 1,302,324 |
| 2015-10-12 | 2015-10-08 | 0.800 | 784,200 | +90,000 | 0.05% | 627,360 |
| 2015-10-09 | 2015-10-07 | 0.800 | 694,200 | +96,000 | 0.05% | 555,360 |
| 2015-10-07 | 2015-10-05 | 0.800 | 598,200 | -210,000 | 0.04% | 478,560 |
| 2015-10-06 | 2015-10-02 | 0.790 | 808,200 | +150,000 | 0.05% | 638,478 |
| 2015-10-02 | 2015-09-29 | 0.730 | 658,200 | -60,000 | 0.04% | 480,486 |
| 2015-09-30 | 2015-09-25 | 0.780 | 718,200 | -120,000 | 0.05% | 560,196 |
| 2015-09-29 | 2015-09-24 | 0.680 | 838,200 | +150,000 | 0.06% | 569,976 |
| 2015-09-25 | 2015-09-23 | 0.720 | 688,200 | -300,000 | 0.05% | 495,504 |
| 2015-09-24 | 2015-09-22 | 0.770 | 988,200 | -90,000 | 0.07% | 760,914 |
| 2015-09-22 | 2015-09-18 | 0.800 | 1,078,200 | -240,000 | 0.07% | 862,560 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,318,200 | +870,000 | 0.09% | 1,094,106 |
| 2015-09-18 | 2015-09-16 | 0.850 | 448,200 | +180,000 | 0.03% | 380,970 |
| 2015-09-17 | 2015-09-15 | 0.800 | 268,200 | +120,000 | 0.02% | 214,560 |
| 2015-07-09 | 2015-07-07 | 1.140 | 148,200 | -708,000 | 0.01% | 168,948 |
| 2015-07-08 | 2015-07-06 | 1.680 | 856,200 | -720,000 | 0.06% | 1,438,416 |
| 2015-07-06 | 2015-07-02 | 1.930 | 1,576,200 | -54,000 | 0.10% | 3,042,066 |
| 2015-07-03 | 2015-06-30 | 2.080 | 1,630,200 | -666,000 | 0.11% | 3,390,816 |
| 2015-07-02 | 2015-06-29 | 1.650 | 2,296,200 | +870,000 | 0.15% | 3,788,730 |
| 2015-06-29 | 2015-06-25 | 2.080 | 1,426,200 | +2,000 | 0.09% | 2,966,496 |
| 2015-06-25 | 2015-06-23 | 2.350 | 1,424,200 | +24,000 | 0.09% | 3,346,870 |
| 2015-06-17 | 2015-06-15 | 2.640 | 1,400,200 | +108,000 | 0.09% | 3,696,528 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,292,200 | -4,800 | 0.09% | 3,605,238 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,297,000 | -75,600 | 0.09% | 3,073,890 |
| 2015-06-05 | 2015-06-03 | 2.310 | 1,372,600 | +54,000 | 0.09% | 3,170,706 |
| 2015-06-04 | 2015-06-02 | 2.490 | 1,318,600 | -114,400 | 0.09% | 3,283,314 |
| 2015-06-03 | 2015-06-01 | 2.270 | 1,433,000 | +1,229,000 | 0.10% | 3,252,910 |
| 2015-06-01 | 2015-05-28 | 1.300 | 204,000 | -1,602,000 | 0.01% | 265,200 |
| 2015-05-20 | 2015-05-18 | 0.970 | 1,806,000 | +600,000 | 0.12% | 1,751,820 |
| 2015-05-15 | 2015-05-13 | 0.990 | 1,206,000 | +6,000 | 0.08% | 1,193,940 |
| 2015-05-12 | 2015-05-08 | 0.900 | 1,200,000 | +1,200,000 | 0.08% | 1,080,000 |
| 2015-05-11 | 2015-05-07 | 0.880 | 0 | -162,000 | ||
| 2015-05-08 | 2015-05-06 | 1.000 | 162,000 | -168,000 | 0.01% | 162,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 330,000 | +300,000 | 0.02% | 320,100 |
| 2015-05-06 | 2015-05-04 | 1.230 | 30,000 | +30,000 | 0.00% | 36,900 |
| 2015-04-24 | 2015-04-22 | 0.700 | 0 | -18,000 | ||
| 2015-03-31 | 2015-03-27 | 0.520 | 18,000 | -60,000 | 0.00% | 9,360 |
| 2015-03-30 | 2015-03-26 | 0.520 | 78,000 | -30,000 | 0.01% | 40,560 |
| 2015-03-03 | 2015-02-27 | 0.550 | 108,000 | +18,000 | 0.01% | 59,400 |
| 2014-12-05 | 2014-12-03 | 0.660 | 90,000 | -30,000 | 0.01% | 59,400 |
| 2014-12-01 | 2014-11-27 | 0.630 | 120,000 | -18,000 | 0.01% | 75,600 |
| 2014-10-31 | 2014-10-29 | 0.530 | 138,000 | +18,000 | 0.01% | 73,140 |
| 2014-09-04 | 2014-09-02 | 0.610 | 120,000 | +30,000 | 0.01% | 73,200 |
| 2014-08-26 | 2014-08-22 | 0.670 | 90,000 | -12,000 | 0.01% | 60,300 |
| 2014-08-05 | 2014-08-01 | 0.640 | 102,000 | -12,000 | 0.01% | 65,280 |
| 2014-07-22 | 2014-07-18 | 0.590 | 114,000 | +24,000 | 0.01% | 67,260 |
| 2014-05-02 | 2014-04-29 | 0.640 | 90,000 | -12,000 | 0.01% | 57,600 |
| 2014-03-07 | 2014-03-05 | 0.710 | 102,000 | +30,000 | 0.01% | 72,420 |
| 2014-03-06 | 2014-03-04 | 0.710 | 72,000 | +60,000 | 0.01% | 51,120 |
| 2014-02-20 | 2014-02-18 | 0.690 | 12,000 | -318,000 | 0.00% | 8,280 |
| 2014-02-19 | 2014-02-17 | 0.730 | 330,000 | +318,000 | 0.03% | 240,900 |
| 2014-02-13 | 2014-02-11 | 0.690 | 12,000 | -72,000 | 0.00% | 8,280 |
| 2014-02-11 | 2014-02-07 | 0.690 | 84,000 | +72,000 | 0.01% | 57,960 |
| 2013-12-09 | 2013-12-05 | 1.000 | 12,000 | +12,000 | 0.00% | 12,000 |
| 2013-11-27 | 2013-11-25 | 1.100 | 0 | -30,000 | ||
| 2013-11-21 | 2013-11-19 | 1.110 | 30,000 | -60,000 | 0.00% | 33,300 |
| 2013-10-24 | 2013-10-22 | 0.900 | 90,000 | -30,000 | 0.01% | 81,000 |
| 2013-08-30 | 2013-08-28 | 0.680 | 120,000 | -84,000 | 0.01% | 81,600 |
| 2013-08-29 | 2013-08-27 | 0.690 | 204,000 | -6,000 | 0.02% | 140,760 |
| 2013-07-30 | 2013-07-26 | 0.740 | 210,000 | -24,000 | 0.02% | 155,400 |
| 2013-06-26 | 2013-06-24 | 0.680 | 234,000 | -60,000 | 0.02% | 159,120 |
| 2013-06-03 | 2013-05-30 | 0.710 | 294,000 | -60,000 | 0.03% | 208,740 |
| 2013-05-31 | 2013-05-29 | 0.700 | 354,000 | +60,000 | 0.03% | 247,800 |
| 2013-05-27 | 2013-05-23 | 0.710 | 294,000 | +60,000 | 0.04% | 208,740 |
| 2013-05-23 | 2013-05-21 | 0.790 | 234,000 | +18,000 | 0.03% | 184,860 |
| 2013-05-21 | 2013-05-16 | 0.800 | 216,000 | -120,000 | 0.03% | 172,800 |
| 2013-05-20 | 2013-05-15 | 0.810 | 336,000 | +120,000 | 0.04% | 272,160 |
| 2013-05-10 | 2013-05-08 | 0.800 | 216,000 | -222,000 | 0.03% | 172,800 |
| 2013-05-09 | 2013-05-07 | 0.800 | 438,000 | -18,000 | 0.06% | 350,400 |
| 2013-05-08 | 2013-05-06 | 0.710 | 456,000 | -420,000 | 0.06% | 323,760 |
| 2013-05-07 | 2013-05-03 | 0.730 | 876,000 | +402,000 | 0.11% | 639,480 |
| 2013-04-29 | 2013-04-25 | 0.620 | 474,000 | +12,000 | 0.06% | 293,880 |
| 2013-03-28 | 2013-03-26 | 0.640 | 462,000 | -90,000 | 0.06% | 295,680 |
| 2013-03-25 | 2013-03-21 | 0.630 | 552,000 | -264,000 | 0.07% | 347,760 |
| 2013-03-22 | 2013-03-20 | 0.620 | 816,000 | +192,000 | 0.11% | 505,920 |
| 2013-03-19 | 2013-03-15 | 0.550 | 624,000 | +30,000 | 0.08% | 343,200 |
| 2013-03-18 | 2013-03-14 | 0.600 | 594,000 | +78,000 | 0.08% | 356,400 |
| 2013-03-15 | 2013-03-13 | 0.650 | 516,000 | +120,000 | 0.07% | 335,400 |
| 2013-03-14 | 2013-03-12 | 0.650 | 396,000 | +60,000 | 0.05% | 257,400 |
| 2013-03-13 | 2013-03-11 | 0.690 | 336,000 | +12,000 | 0.04% | 231,840 |
| 2013-03-12 | 2013-03-08 | 0.710 | 324,000 | -156,000 | 0.04% | 230,040 |
| 2013-03-11 | 2013-03-07 | 0.740 | 480,000 | +198,000 | 0.06% | 355,200 |
| 2013-03-08 | 2013-03-06 | 0.750 | 282,000 | -210,000 | 0.04% | 211,500 |
| 2013-03-07 | 2013-03-05 | 0.770 | 492,000 | +252,000 | 0.07% | 378,840 |
| 2013-03-04 | 2013-02-28 | 0.770 | 240,000 | -42,000 | 0.03% | 184,800 |
| 2013-03-01 | 2013-02-27 | 0.810 | 282,000 | -6,000 | 0.04% | 228,420 |
| 2013-02-28 | 2013-02-26 | 0.770 | 288,000 | +6,000 | 0.04% | 221,760 |
| 2013-02-27 | 2013-02-25 | 0.840 | 282,000 | +180,000 | 0.04% | 236,880 |
| 2013-02-26 | 2013-02-22 | 1.200 | 102,000 | +24,000 | 0.01% | 122,400 |
| 2013-02-25 | 2013-02-21 | 1.380 | 78,000 | +42,000 | 0.01% | 107,640 |
| 2013-02-19 | 2013-02-15 | 0.740 | 36,000 | -60,000 | 0.01% | 26,640 |
| 2013-02-06 | 2013-02-04 | 0.510 | 96,000 | +60,000 | 0.01% | 48,960 |
| 2013-01-16 | 2013-01-14 | 0.520 | 36,000 | +18,000 | 0.01% | 18,720 |
| 2012-06-08 | 2012-06-06 | 0.510 | 18,000 | -162,000 | 0.01% | 9,180 |
| 2012-05-25 | 2012-05-23 | 0.560 | 180,000 | +162,000 | 0.05% | 100,800 |
| 2012-05-22 | 2012-05-18 | 0.600 | 18,000 | -24,000 | 0.01% | 10,800 |
| 2012-05-08 | 2012-05-04 | 0.700 | 42,000 | +12,000 | 0.01% | 29,400 |
| 2012-04-30 | 2012-04-26 | 0.750 | 30,000 | +12,000 | 0.01% | 22,500 |
| 2012-02-27 | 2012-02-23 | 1.100 | 18,000 | -6,000 | 0.01% | 19,800 |
| 2011-05-16 | 2011-05-12 | 3.800 | 24,000 | +3,000 | 0.01% | 91,200 |
| 2011-04-07 | 2011-04-04 | 4.850 | 21,000 | -12,000 | 0.01% | 101,850 |
| 2011-04-04 | 2011-03-31 | 4.200 | 33,000 | +12,000 | 0.01% | 138,600 |
| 2011-03-31 | 2011-03-29 | 4.500 | 21,000 | +3,000 | 0.01% | 94,500 |
| 2011-03-24 | 2011-03-22 | 4.700 | 18,000 | -4,200 | 0.01% | 84,600 |
| 2011-03-22 | 2011-03-18 | 4.650 | 22,200 | +4,200 | 0.01% | 103,230 |
| 2011-03-08 | 2011-03-04 | 4.100 | 18,000 | -12,000 | 0.01% | 73,800 |
| 2011-02-24 | 2011-02-22 | 4.150 | 30,000 | -1,200 | 0.01% | 124,500 |
| 2011-01-12 | 2011-01-10 | 3.250 | 31,200 | -280,800 | 0.01% | 101,400 |
| 2010-12-29 | 2010-12-24 | 3.700 | 312,000 | +280,800 | 0.15% | 1,154,400 |
| 2010-12-21 | 2010-12-17 | 3.700 | 31,200 | -4,600 | 0.01% | 115,440 |
| 2010-12-17 | 2010-12-15 | 3.800 | 35,800 | -2,400 | 0.02% | 136,040 |
| 2010-11-26 | 2010-11-24 | 4.600 | 38,200 | -4,800 | 0.02% | 175,720 |
| 2010-11-18 | 2010-11-16 | 4.300 | 43,000 | +12,000 | 0.02% | 184,900 |
| 2010-11-17 | 2010-11-15 | 3.900 | 31,000 | +12,000 | 0.01% | 120,900 |
| 2010-10-27 | 2010-10-25 | 4.000 | 19,000 | +12,000 | 0.01% | 76,000 |
| 2010-10-19 | 2010-10-15 | 4.400 | 7,000 | +1,200 | 0.00% | 30,800 |
| 2010-10-13 | 2010-10-11 | 4.300 | 5,800 | +2,400 | 0.00% | 24,940 |
| 2010-10-06 | 2010-10-04 | 5.000 | 3,400 | -7,000 | 0.00% | 17,000 |
| 2010-10-05 | 2010-09-30 | 4.100 | 10,400 | -640 | 0.00% | 42,640 |
| 2010-09-30 | 2010-09-28 | 4.700 | 11,040 | +1,200 | 0.01% | 51,888 |
| 2010-09-29 | 2010-09-27 | 4.900 | 9,840 | +7,560 | 0.00% | 48,216 |
| 2010-09-16 | 2010-09-14 | 4.800 | 2,280 | +1,200 | 0.01% | 10,944 |
| 2010-09-15 | 2010-09-13 | 4.600 | 1,080 | -6,000 | 0.00% | 4,968 |
| 2010-09-07 | 2010-09-03 | 5.000 | 7,080 | +1,000 | 0.03% | 35,400 |
| 2010-09-06 | 2010-09-02 | 5.200 | 6,080 | -3,000 | 0.02% | 31,616 |
| 2010-09-03 | 2010-09-01 | 4.600 | 9,080 | -9,000 | 0.03% | 41,768 |
| 2010-08-27 | 2010-08-25 | 4.400 | 18,080 | +17,000 | 0.07% | 79,552 |
| 2010-08-25 | 2010-08-23 | 3.459 | 1,080 | -5,257 | 0.00% | 3,736 |
| 2010-08-24 | 2010-08-20 | 3.511 | 6,337 | +469 | 0.00% | 22,247 |
| 2010-08-09 | 2010-08-05 | 3.715 | 5,868 | -5,868 | 0.00% | 21,800 |
| 2010-07-27 | 2010-07-23 | 3.749 | 11,736 | +8,333 | 0.01% | 44,000 |
| 2010-07-26 | 2010-07-22 | 3.988 | 3,403 | -9,154 | 0.00% | 13,570 |
| 2010-07-23 | 2010-07-21 | 3.988 | 12,557 | +12,557 | 0.01% | 50,074 |
| 2010-07-14 | 2010-07-12 | 3.238 | 0 | -29,340 | ||
| 2010-05-06 | 2010-05-04 | 4.431 | 29,340 | -5,868 | 0.02% | 130,001 |
| 2010-05-05 | 2010-05-03 | 4.346 | 35,208 | +5,868 | 0.02% | 153,001 |
| 2010-05-03 | 2010-04-29 | 4.346 | 29,340 | -2,934 | 0.02% | 127,501 |
| 2010-04-30 | 2010-04-28 | 4.601 | 32,274 | -2,934 | 0.02% | 148,501 |
| 2010-04-28 | 2010-04-26 | 4.431 | 35,208 | -9,389 | 0.02% | 156,001 |
| 2010-04-21 | 2010-04-19 | 3.817 | 44,597 | -108,557 | 0.03% | 170,242 |
| 2010-04-20 | 2010-04-16 | 3.886 | 153,154 | -184,841 | 0.10% | 595,080 |
| 2010-04-19 | 2010-04-15 | 3.920 | 337,995 | -176,039 | 0.22% | 1,324,800 |
| 2010-04-16 | 2010-04-14 | 3.920 | 514,034 | -117,360 | 0.34% | 2,014,799 |
| 2010-04-13 | 2010-04-09 | 4.073 | 631,394 | -5,868 | 0.41% | 2,571,641 |
| 2010-04-07 | 2010-03-31 | 4.022 | 637,262 | -5,868 | 0.42% | 2,562,962 |
| 2010-03-31 | 2010-03-29 | 4.090 | 643,130 | +2,113 | 0.42% | 2,630,402 |
| 2010-03-30 | 2010-03-26 | 4.158 | 641,017 | +1,408 | 0.42% | 2,665,456 |
| 2010-03-26 | 2010-03-24 | 4.209 | 639,609 | +5,868 | 0.42% | 2,692,301 |
| 2010-03-25 | 2010-03-23 | 4.516 | 633,741 | +580,929 | 0.41% | 2,862,001 |
| 2010-03-16 | 2010-03-12 | 3.664 | 52,812 | -3,521 | 0.03% | 193,501 |
| 2010-03-12 | 2010-03-10 | 3.766 | 56,333 | -8,801 | 0.04% | 212,162 |
| 2010-02-08 | 2010-02-04 | 3.579 | 65,134 | -4,695 | 0.04% | 233,098 |
| 2010-01-27 | 2010-01-25 | 3.954 | 69,829 | -46,944 | 0.05% | 276,081 |
| 2010-01-26 | 2010-01-22 | 3.681 | 116,773 | -5,868 | 0.08% | 429,841 |
| 2010-01-19 | 2010-01-15 | 3.630 | 122,641 | -17,603 | 0.08% | 445,171 |
| 2010-01-18 | 2010-01-14 | 3.630 | 140,244 | -11,736 | 0.09% | 509,068 |
| 2010-01-14 | 2010-01-12 | 3.562 | 151,980 | +17,603 | 0.10% | 541,308 |
| 2010-01-08 | 2010-01-06 | 3.494 | 134,377 | -11,735 | 0.09% | 469,452 |
| 2010-01-06 | 2010-01-04 | 3.408 | 146,112 | +11,735 | 0.10% | 497,998 |
| 2009-12-10 | 2009-12-08 | 3.715 | 134,377 | +5,868 | 0.09% | 499,222 |
| 2009-11-05 | 2009-11-03 | 2.948 | 128,509 | -11,735 | 0.10% | 378,871 |
| 2009-11-03 | 2009-10-30 | 2.914 | 140,244 | +11,735 | 0.11% | 408,689 |
| 2009-11-02 | 2009-10-29 | 2.812 | 128,509 | +23,472 | 0.10% | 361,351 |
| 2009-10-29 | 2009-10-27 | 3.136 | 105,037 | +11,736 | 0.08% | 329,361 |
| 2009-10-28 | 2009-10-23 | 3.408 | 93,301 | +8,215 | 0.07% | 318,001 |
| 2009-10-27 | 2009-10-22 | 3.545 | 85,086 | +11,736 | 0.07% | 301,602 |
| 2009-10-20 | 2009-10-16 | 4.039 | 73,350 | +5,868 | 0.06% | 296,251 |
| 2009-10-13 | 2009-10-09 | 3.749 | 67,482 | -17,604 | 0.05% | 253,001 |
| 2009-10-12 | 2009-10-08 | 3.834 | 85,086 | +17,604 | 0.07% | 326,252 |
| 2009-10-08 | 2009-10-06 | 3.920 | 67,482 | -17,604 | 0.05% | 264,501 |
| 2009-10-07 | 2009-10-05 | 3.920 | 85,086 | +14,084 | 0.07% | 333,502 |
| 2009-10-05 | 2009-09-30 | 4.226 | 71,002 | -20,538 | 0.06% | 300,078 |
| 2009-10-02 | 2009-09-29 | 3.851 | 91,540 | -8,802 | 0.07% | 352,559 |
| 2009-09-30 | 2009-09-28 | 3.834 | 100,342 | -5,868 | 0.08% | 384,749 |
| 2009-09-29 | 2009-09-25 | 3.834 | 106,210 | +17,604 | 0.08% | 407,249 |
| 2009-09-28 | 2009-09-24 | 4.090 | 88,606 | +11,736 | 0.07% | 362,399 |
| 2009-09-23 | 2009-09-21 | 3.323 | 76,870 | +8,802 | 0.06% | 255,449 |
| 2009-09-21 | 2009-09-17 | 3.204 | 68,068 | +2,934 | 0.05% | 218,079 |
| 2009-09-14 | 2009-09-10 | 3.204 | 65,134 | -5,868 | 0.05% | 208,678 |
| 2009-09-11 | 2009-09-09 | 3.238 | 71,002 | -5,868 | 0.06% | 229,899 |
| 2009-09-09 | 2009-09-07 | 3.459 | 76,870 | +8,802 | 0.06% | 265,929 |
| 2009-09-07 | 2009-09-03 | 2.914 | 68,068 | +5,868 | 0.05% | 198,359 |
| 2009-09-01 | 2009-08-28 | 3.153 | 62,200 | -23,472 | 0.05% | 196,098 |
| 2009-08-28 | 2009-08-26 | 3.579 | 85,672 | -17,487 | 0.07% | 306,599 |
| 2009-08-21 | 2009-08-19 | 3.954 | 103,159 | +36,381 | 0.08% | 407,856 |
| 2009-08-20 | 2009-08-18 | 3.971 | 66,778 | -5,867 | 0.05% | 265,156 |
| 2009-08-18 | 2009-08-14 | 4.073 | 72,645 | -41,663 | 0.06% | 295,880 |
| 2009-08-17 | 2009-08-13 | 4.243 | 114,308 | +47,413 | 0.09% | 485,052 |
| 2009-08-14 | 2009-08-12 | 4.175 | 66,895 | -30,513 | 0.05% | 279,301 |
| 2009-08-13 | 2009-08-11 | 4.772 | 97,408 | +53,985 | 0.08% | 464,799 |
| 2009-08-05 | 2009-08-03 | 4.209 | 43,423 | +13,496 | 0.03% | 182,780 |
| 2009-07-28 | 2009-07-24 | 4.601 | 29,927 | -11,736 | 0.02% | 137,702 |
| 2009-07-27 | 2009-07-23 | 4.601 | 41,663 | +19,365 | 0.03% | 191,702 |
| 2009-07-24 | 2009-07-22 | 5.965 | 22,298 | +5,868 | 0.02% | 132,998 |
| 2009-07-20 | 2009-07-16 | 4.942 | 16,430 | +2,347 | 0.01% | 81,198 |
| 2009-06-12 | 2009-06-10 | 5.453 | 14,083 | -16,078 | 0.01% | 76,799 |
| 2009-06-11 | 2009-06-09 | 6.050 | 30,161 | +9,388 | 0.02% | 182,468 |
| 2009-06-10 | 2009-06-08 | 6.135 | 20,773 | -2,934 | 0.02% | 127,442 |
| 2009-06-09 | 2009-06-05 | 6.135 | 23,707 | +9,624 | 0.02% | 145,442 |
| 2009-06-01 | 2009-05-27 | 5.965 | 14,083 | -2,347 | 0.01% | 83,999 |
| 2009-05-26 | 2009-05-22 | 5.624 | 16,430 | +4,694 | 0.01% | 92,398 |
| 2009-05-22 | 2009-05-20 | 7.328 | 11,736 | +11,736 | 0.01% | 86,000 |
| 2008-11-21 | 2008-11-19 | 1.414 | 0 | -9,623 | ||
| 2008-11-18 | 2008-11-14 | 1.449 | 9,623 | +9,623 | 0.01% | 13,939 |
| 2008-11-12 | 2008-11-10 | 1.534 | 0 | -16,196 | ||
| 2008-11-11 | 2008-11-07 | 1.414 | 16,196 | +16,196 | 0.01% | 22,909 |
| 2008-11-06 | 2008-11-04 | 1.363 | 0 | -41,663 | ||
| 2008-11-05 | 2008-11-03 | 1.142 | 41,663 | +35,208 | 0.03% | 47,570 |
| 2008-11-04 | 2008-10-31 | 1.193 | 6,455 | +6,455 | 0.01% | 7,700 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy