History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-10-13 | 2025-10-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-10-10 | 2025-10-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-10-09 | 2025-10-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-10-08 | 2025-10-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-10-06 | 2025-10-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-10-03 | 2025-09-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-10-02 | 2025-09-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-30 | 2025-09-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-29 | 2025-09-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-26 | 2025-09-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-25 | 2025-09-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-24 | 2025-09-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-23 | 2025-09-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-22 | 2025-09-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-19 | 2025-09-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-18 | 2025-09-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-17 | 2025-09-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-16 | 2025-09-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-15 | 2025-09-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-12 | 2025-09-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-11 | 2025-09-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-10 | 2025-09-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-09 | 2025-09-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-08 | 2025-09-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-05 | 2025-09-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-04 | 2025-09-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-03 | 2025-09-01 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-02 | 2025-08-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-09-01 | 2025-08-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-29 | 2025-08-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-28 | 2025-08-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-27 | 2025-08-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-26 | 2025-08-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-25 | 2025-08-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-22 | 2025-08-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-21 | 2025-08-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-20 | 2025-08-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-19 | 2025-08-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-18 | 2025-08-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-15 | 2025-08-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-14 | 2025-08-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-13 | 2025-08-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-12 | 2025-08-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-11 | 2025-08-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-08 | 2025-08-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-07 | 2025-08-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-06 | 2025-08-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-05 | 2025-08-01 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-04 | 2025-07-31 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-08-01 | 2025-07-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-31 | 2025-07-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-30 | 2025-07-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-29 | 2025-07-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-28 | 2025-07-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-25 | 2025-07-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-24 | 2025-07-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-23 | 2025-07-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-22 | 2025-07-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-21 | 2025-07-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-18 | 2025-07-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-17 | 2025-07-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-16 | 2025-07-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-15 | 2025-07-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-14 | 2025-07-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-11 | 2025-07-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-10 | 2025-07-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-09 | 2025-07-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-08 | 2025-07-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-07 | 2025-07-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-04 | 2025-07-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-03 | 2025-06-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-07-02 | 2025-06-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-30 | 2025-06-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-27 | 2025-06-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-26 | 2025-06-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-25 | 2025-06-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-24 | 2025-06-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-23 | 2025-06-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-20 | 2025-06-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-19 | 2025-06-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-18 | 2025-06-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-17 | 2025-06-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-16 | 2025-06-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-13 | 2025-06-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-12 | 2025-06-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-11 | 2025-06-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-10 | 2025-06-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-09 | 2025-06-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-06 | 2025-06-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-05 | 2025-06-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-04 | 2025-06-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-03 | 2025-05-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-06-02 | 2025-05-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-30 | 2025-05-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-29 | 2025-05-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-28 | 2025-05-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-27 | 2025-05-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-26 | 2025-05-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-23 | 2025-05-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-22 | 2025-05-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-21 | 2025-05-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-20 | 2025-05-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-19 | 2025-05-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-16 | 2025-05-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-15 | 2025-05-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-14 | 2025-05-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-13 | 2025-05-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-12 | 2025-05-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-09 | 2025-05-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-08 | 2025-05-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-07 | 2025-05-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-06 | 2025-04-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-05-02 | 2025-04-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-30 | 2025-04-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-29 | 2025-04-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-28 | 2025-04-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-25 | 2025-04-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-24 | 2025-04-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-23 | 2025-04-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-22 | 2025-04-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-17 | 2025-04-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-16 | 2025-04-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-15 | 2025-04-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-14 | 2025-04-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-11 | 2025-04-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-10 | 2025-04-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-09 | 2025-04-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-08 | 2025-04-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-07 | 2025-04-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-03 | 2025-04-01 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-02 | 2025-03-31 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-04-01 | 2025-03-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-31 | 2025-03-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-28 | 2025-03-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-27 | 2025-03-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-26 | 2025-03-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-25 | 2025-03-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-24 | 2025-03-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-21 | 2025-03-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-20 | 2025-03-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-19 | 2025-03-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-18 | 2025-03-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-17 | 2025-03-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-14 | 2025-03-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-13 | 2025-03-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-12 | 2025-03-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-11 | 2025-03-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-10 | 2025-03-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-07 | 2025-03-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-06 | 2025-03-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-05 | 2025-03-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-04 | 2025-02-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-03-03 | 2025-02-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-28 | 2025-02-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-27 | 2025-02-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-26 | 2025-02-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-25 | 2025-02-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-24 | 2025-02-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-21 | 2025-02-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-20 | 2025-02-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-19 | 2025-02-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-18 | 2025-02-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-17 | 2025-02-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-14 | 2025-02-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-13 | 2025-02-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-12 | 2025-02-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-11 | 2025-02-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-10 | 2025-02-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-07 | 2025-02-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-06 | 2025-02-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-05 | 2025-02-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-04 | 2025-01-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-02-03 | 2025-01-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-27 | 2025-01-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-24 | 2025-01-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-23 | 2025-01-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-22 | 2025-01-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-21 | 2025-01-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-20 | 2025-01-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-17 | 2025-01-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-16 | 2025-01-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-15 | 2025-01-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-14 | 2025-01-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-13 | 2025-01-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-10 | 2025-01-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-09 | 2025-01-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-08 | 2025-01-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-07 | 2025-01-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-06 | 2025-01-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-03 | 2024-12-31 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2025-01-02 | 2024-12-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-30 | 2024-12-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-27 | 2024-12-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-23 | 2024-12-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-20 | 2024-12-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-19 | 2024-12-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-18 | 2024-12-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-17 | 2024-12-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-16 | 2024-12-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-13 | 2024-12-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-12 | 2024-12-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-11 | 2024-12-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-10 | 2024-12-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-09 | 2024-12-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-06 | 2024-12-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-05 | 2024-12-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-04 | 2024-12-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-03 | 2024-11-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-12-02 | 2024-11-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-29 | 2024-11-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-28 | 2024-11-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-27 | 2024-11-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-26 | 2024-11-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-25 | 2024-11-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-22 | 2024-11-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-21 | 2024-11-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-20 | 2024-11-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-19 | 2024-11-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-18 | 2024-11-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-15 | 2024-11-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-14 | 2024-11-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-13 | 2024-11-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-12 | 2024-11-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-11 | 2024-11-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-08 | 2024-11-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-07 | 2024-11-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-06 | 2024-11-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-05 | 2024-11-01 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-04 | 2024-10-31 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-11-01 | 2024-10-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-31 | 2024-10-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-30 | 2024-10-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-29 | 2024-10-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-28 | 2024-10-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-25 | 2024-10-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-24 | 2024-10-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-23 | 2024-10-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-22 | 2024-10-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-21 | 2024-10-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-18 | 2024-10-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-17 | 2024-10-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-16 | 2024-10-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-15 | 2024-10-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-14 | 2024-10-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-10 | 2024-10-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-09 | 2024-10-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-08 | 2024-10-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-07 | 2024-10-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-04 | 2024-10-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-03 | 2024-09-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-10-02 | 2024-09-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-30 | 2024-09-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-27 | 2024-09-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-26 | 2024-09-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-25 | 2024-09-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-24 | 2024-09-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-23 | 2024-09-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-20 | 2024-09-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-19 | 2024-09-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-17 | 2024-09-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-16 | 2024-09-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-13 | 2024-09-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-12 | 2024-09-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-11 | 2024-09-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-10 | 2024-09-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-09 | 2024-09-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-05 | 2024-09-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-04 | 2024-09-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-03 | 2024-08-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-09-02 | 2024-08-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-30 | 2024-08-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-29 | 2024-08-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-28 | 2024-08-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-27 | 2024-08-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-26 | 2024-08-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-23 | 2024-08-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-22 | 2024-08-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-21 | 2024-08-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-20 | 2024-08-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-19 | 2024-08-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-16 | 2024-08-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-15 | 2024-08-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-14 | 2024-08-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-13 | 2024-08-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-12 | 2024-08-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-09 | 2024-08-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-08 | 2024-08-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-07 | 2024-08-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-06 | 2024-08-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-05 | 2024-08-01 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-02 | 2024-07-31 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-08-01 | 2024-07-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-31 | 2024-07-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-30 | 2024-07-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-29 | 2024-07-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-26 | 2024-07-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-25 | 2024-07-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-24 | 2024-07-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-23 | 2024-07-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-22 | 2024-07-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-19 | 2024-07-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-18 | 2024-07-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-17 | 2024-07-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-16 | 2024-07-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-15 | 2024-07-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-12 | 2024-07-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-11 | 2024-07-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-10 | 2024-07-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-09 | 2024-07-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-08 | 2024-07-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-05 | 2024-07-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-04 | 2024-07-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-03 | 2024-06-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-07-02 | 2024-06-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-28 | 2024-06-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-27 | 2024-06-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-26 | 2024-06-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-25 | 2024-06-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-24 | 2024-06-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-21 | 2024-06-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-20 | 2024-06-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-19 | 2024-06-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-18 | 2024-06-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-17 | 2024-06-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-14 | 2024-06-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-13 | 2024-06-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-12 | 2024-06-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-11 | 2024-06-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-07 | 2024-06-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-06 | 2024-06-04 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-05 | 2024-06-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-04 | 2024-05-31 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-06-03 | 2024-05-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-31 | 2024-05-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-30 | 2024-05-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-29 | 2024-05-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-28 | 2024-05-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-27 | 2024-05-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-24 | 2024-05-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-23 | 2024-05-21 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-22 | 2024-05-20 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-21 | 2024-05-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-20 | 2024-05-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-17 | 2024-05-14 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-16 | 2024-05-13 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-14 | 2024-05-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-13 | 2024-05-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-10 | 2024-05-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-09 | 2024-05-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-08 | 2024-05-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-07 | 2024-05-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-06 | 2024-05-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-03 | 2024-04-30 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-05-02 | 2024-04-29 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-30 | 2024-04-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-29 | 2024-04-25 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-26 | 2024-04-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-25 | 2024-04-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-24 | 2024-04-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-23 | 2024-04-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-22 | 2024-04-18 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-19 | 2024-04-17 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-18 | 2024-04-16 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-17 | 2024-04-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-16 | 2024-04-12 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-15 | 2024-04-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-12 | 2024-04-10 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-11 | 2024-04-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-10 | 2024-04-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-09 | 2024-04-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-08 | 2024-04-03 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-05 | 2024-04-02 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-03 | 2024-03-28 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-04-02 | 2024-03-27 | 0.010 | 7,406,200 | +0 | 0.21% | 74,062 |
| 2024-03-28 | 2024-03-26 | 0.010 | 7,406,200 | +0 | 0.21% | 74,062 |
| 2024-03-27 | 2024-03-25 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-03-26 | 2024-03-22 | 0.010 | 7,406,200 | +0 | 0.21% | 74,062 |
| 2024-03-25 | 2024-03-21 | 0.010 | 7,406,200 | +0 | 0.21% | 74,062 |
| 2024-03-22 | 2024-03-20 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-03-21 | 2024-03-19 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-03-20 | 2024-03-18 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-03-19 | 2024-03-15 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-03-18 | 2024-03-14 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-03-15 | 2024-03-13 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-03-14 | 2024-03-12 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-03-13 | 2024-03-11 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-03-12 | 2024-03-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-03-11 | 2024-03-07 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-03-08 | 2024-03-06 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-03-07 | 2024-03-05 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-03-06 | 2024-03-04 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-03-05 | 2024-03-01 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-03-04 | 2024-02-29 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-03-01 | 2024-02-28 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-02-29 | 2024-02-27 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-02-28 | 2024-02-26 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-02-27 | 2024-02-23 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-02-26 | 2024-02-22 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-02-23 | 2024-02-21 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-02-22 | 2024-02-20 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-02-21 | 2024-02-19 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-02-20 | 2024-02-16 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-02-19 | 2024-02-15 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-02-16 | 2024-02-14 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-02-15 | 2024-02-09 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-02-14 | 2024-02-07 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-02-08 | 2024-02-06 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-02-07 | 2024-02-05 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-02-06 | 2024-02-02 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-02-05 | 2024-02-01 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-02-02 | 2024-01-31 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-02-01 | 2024-01-30 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-31 | 2024-01-29 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-30 | 2024-01-26 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-29 | 2024-01-25 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-01-26 | 2024-01-24 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-01-25 | 2024-01-23 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-24 | 2024-01-22 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-01-23 | 2024-01-19 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2024-01-22 | 2024-01-18 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-19 | 2024-01-17 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-18 | 2024-01-16 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-17 | 2024-01-15 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2024-01-16 | 2024-01-12 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2024-01-15 | 2024-01-11 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2024-01-12 | 2024-01-10 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2024-01-11 | 2024-01-09 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2024-01-10 | 2024-01-08 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2024-01-09 | 2024-01-05 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2024-01-08 | 2024-01-04 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-01-05 | 2024-01-03 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-01-04 | 2024-01-02 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-01-03 | 2023-12-29 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2024-01-02 | 2023-12-28 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2023-12-29 | 2023-12-27 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2023-12-28 | 2023-12-22 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2023-12-27 | 2023-12-21 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2023-12-22 | 2023-12-20 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2023-12-21 | 2023-12-19 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2023-12-20 | 2023-12-18 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2023-12-19 | 2023-12-15 | 0.011 | 7,406,200 | +0 | 0.21% | 81,468 |
| 2023-12-18 | 2023-12-14 | 0.010 | 7,406,200 | +0 | 0.21% | 74,062 |
| 2023-12-15 | 2023-12-13 | 0.010 | 7,406,200 | +0 | 0.21% | 74,062 |
| 2023-12-14 | 2023-12-12 | 0.010 | 7,406,200 | +0 | 0.21% | 74,062 |
| 2023-12-13 | 2023-12-11 | 0.012 | 7,406,200 | +0 | 0.21% | 88,874 |
| 2023-12-12 | 2023-12-08 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-12-11 | 2023-12-07 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-12-08 | 2023-12-06 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-12-07 | 2023-12-05 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-12-06 | 2023-12-04 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-12-05 | 2023-12-01 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-12-04 | 2023-11-30 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-12-01 | 2023-11-29 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-11-30 | 2023-11-28 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-29 | 2023-11-27 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-28 | 2023-11-24 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-27 | 2023-11-23 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-24 | 2023-11-22 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-11-23 | 2023-11-21 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-11-22 | 2023-11-20 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-21 | 2023-11-17 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-11-20 | 2023-11-16 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-11-17 | 2023-11-15 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-11-16 | 2023-11-14 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-15 | 2023-11-13 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-11-14 | 2023-11-10 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-11-13 | 2023-11-09 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-10 | 2023-11-08 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-09 | 2023-11-07 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-08 | 2023-11-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2023-11-07 | 2023-11-03 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-06 | 2023-11-02 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-11-03 | 2023-11-01 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-11-02 | 2023-10-31 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-11-01 | 2023-10-30 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-10-31 | 2023-10-27 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-10-30 | 2023-10-26 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-27 | 2023-10-25 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-26 | 2023-10-24 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-25 | 2023-10-20 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-10-24 | 2023-10-19 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2023-10-20 | 2023-10-18 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-10-19 | 2023-10-17 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-10-18 | 2023-10-16 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-17 | 2023-10-13 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-16 | 2023-10-12 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-13 | 2023-10-11 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-12 | 2023-10-10 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-11 | 2023-10-09 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-10-10 | 2023-10-06 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-10-09 | 2023-10-05 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-06 | 2023-10-04 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-05 | 2023-10-03 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-04 | 2023-09-29 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-10-03 | 2023-09-28 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-09-29 | 2023-09-27 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-09-28 | 2023-09-26 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-09-27 | 2023-09-25 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-09-26 | 2023-09-22 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-09-25 | 2023-09-21 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-09-22 | 2023-09-20 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-09-21 | 2023-09-19 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-09-20 | 2023-09-18 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-09-19 | 2023-09-15 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-09-18 | 2023-09-14 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-09-15 | 2023-09-13 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-09-14 | 2023-09-12 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-09-13 | 2023-09-11 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-09-12 | 2023-09-07 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-09-11 | 2023-09-06 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-09-07 | 2023-09-05 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-09-06 | 2023-09-04 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-09-05 | 2023-08-31 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-09-04 | 2023-08-30 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-08-31 | 2023-08-29 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-08-30 | 2023-08-28 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-08-29 | 2023-08-25 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-08-28 | 2023-08-24 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-08-25 | 2023-08-23 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-08-24 | 2023-08-22 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-08-23 | 2023-08-21 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-08-22 | 2023-08-18 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-08-21 | 2023-08-17 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-08-18 | 2023-08-16 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-08-17 | 2023-08-15 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-08-16 | 2023-08-14 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-08-15 | 2023-08-11 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-08-14 | 2023-08-10 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-08-11 | 2023-08-09 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-08-10 | 2023-08-08 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-08-09 | 2023-08-07 | 0.021 | 7,406,200 | +0 | 0.21% | 155,530 |
| 2023-08-08 | 2023-08-04 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-08-07 | 2023-08-03 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-08-04 | 2023-08-02 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-08-03 | 2023-08-01 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-08-02 | 2023-07-31 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-08-01 | 2023-07-28 | 0.021 | 7,406,200 | +0 | 0.21% | 155,530 |
| 2023-07-31 | 2023-07-27 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-07-28 | 2023-07-26 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-07-27 | 2023-07-25 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-07-26 | 2023-07-24 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-07-25 | 2023-07-21 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-07-24 | 2023-07-20 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-07-21 | 2023-07-19 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-07-20 | 2023-07-18 | 0.022 | 7,406,200 | +0 | 0.21% | 162,936 |
| 2023-07-19 | 2023-07-14 | 0.022 | 7,406,200 | +0 | 0.21% | 162,936 |
| 2023-07-18 | 2023-07-13 | 0.022 | 7,406,200 | +0 | 0.21% | 162,936 |
| 2023-07-14 | 2023-07-12 | 0.022 | 7,406,200 | +0 | 0.21% | 162,936 |
| 2023-07-13 | 2023-07-11 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-07-12 | 2023-07-10 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-07-11 | 2023-07-07 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-07-10 | 2023-07-06 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-07-07 | 2023-07-05 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-07-06 | 2023-07-04 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-07-05 | 2023-07-03 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-07-04 | 2023-06-30 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-07-03 | 2023-06-29 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-06-30 | 2023-06-28 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-06-29 | 2023-06-27 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-06-28 | 2023-06-26 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-06-27 | 2023-06-23 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-06-26 | 2023-06-21 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-06-23 | 2023-06-20 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-06-21 | 2023-06-19 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-06-20 | 2023-06-16 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-06-19 | 2023-06-15 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-06-16 | 2023-06-14 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-06-15 | 2023-06-13 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-06-14 | 2023-06-12 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-06-13 | 2023-06-09 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-06-12 | 2023-06-08 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-06-09 | 2023-06-07 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-06-08 | 2023-06-06 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2023-06-07 | 2023-06-05 | 0.013 | 7,406,200 | +0 | 0.21% | 96,281 |
| 2023-06-06 | 2023-06-02 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-06-05 | 2023-06-01 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-06-02 | 2023-05-31 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-06-01 | 2023-05-30 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-05-31 | 2023-05-29 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-05-30 | 2023-05-25 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-05-29 | 2023-05-24 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-05-25 | 2023-05-23 | 0.016 | 7,406,200 | +0 | 0.21% | 118,499 |
| 2023-05-24 | 2023-05-22 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-05-23 | 2023-05-19 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-05-22 | 2023-05-18 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-05-19 | 2023-05-17 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-05-18 | 2023-05-16 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-05-17 | 2023-05-15 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-05-16 | 2023-05-12 | 0.015 | 7,406,200 | +0 | 0.21% | 111,093 |
| 2023-05-15 | 2023-05-11 | 0.014 | 7,406,200 | +0 | 0.21% | 103,687 |
| 2023-05-12 | 2023-05-10 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-05-11 | 2023-05-09 | 0.017 | 7,406,200 | +0 | 0.21% | 125,905 |
| 2023-05-10 | 2023-05-08 | 0.019 | 7,406,200 | +0 | 0.21% | 140,718 |
| 2023-05-09 | 2023-05-05 | 0.018 | 7,406,200 | +0 | 0.21% | 133,312 |
| 2023-05-08 | 2023-05-04 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-05-05 | 2023-05-03 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-05-04 | 2023-05-02 | 0.020 | 7,406,200 | +0 | 0.21% | 148,124 |
| 2023-05-03 | 2023-04-28 | 0.021 | 7,406,200 | +0 | 0.21% | 155,530 |
| 2023-05-02 | 2023-04-27 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-28 | 2023-04-26 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-27 | 2023-04-25 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-26 | 2023-04-24 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-25 | 2023-04-21 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-24 | 2023-04-20 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-21 | 2023-04-19 | 0.022 | 7,406,200 | +0 | 0.21% | 162,936 |
| 2023-04-20 | 2023-04-18 | 0.022 | 7,406,200 | +0 | 0.21% | 162,936 |
| 2023-04-19 | 2023-04-17 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2023-04-18 | 2023-04-14 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-17 | 2023-04-13 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-14 | 2023-04-12 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-13 | 2023-04-11 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-12 | 2023-04-06 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2023-04-11 | 2023-04-04 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2023-04-06 | 2023-04-03 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2023-04-04 | 2023-03-31 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2023-04-03 | 2023-03-30 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2023-03-31 | 2023-03-29 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2023-03-30 | 2023-03-28 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2023-03-29 | 2023-03-27 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-28 | 2023-03-24 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-27 | 2023-03-23 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2023-03-24 | 2023-03-22 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-23 | 2023-03-21 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-22 | 2023-03-20 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-21 | 2023-03-17 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-20 | 2023-03-16 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-17 | 2023-03-15 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-16 | 2023-03-14 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-03-15 | 2023-03-13 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-03-14 | 2023-03-10 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-03-13 | 2023-03-09 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-03-10 | 2023-03-08 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-03-09 | 2023-03-07 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-03-08 | 2023-03-06 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-03-07 | 2023-03-03 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-03-06 | 2023-03-02 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-03-03 | 2023-03-01 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-03-02 | 2023-02-28 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-03-01 | 2023-02-27 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2023-02-28 | 2023-02-24 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-27 | 2023-02-23 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-24 | 2023-02-22 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-23 | 2023-02-21 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-22 | 2023-02-20 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-21 | 2023-02-17 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-20 | 2023-02-16 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-17 | 2023-02-15 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-16 | 2023-02-14 | 0.032 | 7,406,200 | +0 | 0.21% | 236,998 |
| 2023-02-15 | 2023-02-13 | 0.032 | 7,406,200 | +0 | 0.21% | 236,998 |
| 2023-02-14 | 2023-02-10 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2023-02-13 | 2023-02-09 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2023-02-10 | 2023-02-08 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2023-02-09 | 2023-02-07 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2023-02-08 | 2023-02-06 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2023-02-07 | 2023-02-03 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-02-06 | 2023-02-02 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2023-02-03 | 2023-02-01 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2023-02-02 | 2023-01-31 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2023-02-01 | 2023-01-30 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2023-01-31 | 2023-01-27 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2023-01-30 | 2023-01-26 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-27 | 2023-01-20 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-26 | 2023-01-19 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-20 | 2023-01-18 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2023-01-19 | 2023-01-17 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-18 | 2023-01-16 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2023-01-17 | 2023-01-13 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2023-01-16 | 2023-01-12 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-01-13 | 2023-01-11 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2023-01-12 | 2023-01-10 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2023-01-11 | 2023-01-09 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-10 | 2023-01-06 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-09 | 2023-01-05 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-06 | 2023-01-04 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2023-01-05 | 2023-01-03 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2023-01-04 | 2022-12-30 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2023-01-03 | 2022-12-29 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-30 | 2022-12-28 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-29 | 2022-12-23 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-28 | 2022-12-22 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-23 | 2022-12-21 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-22 | 2022-12-20 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-21 | 2022-12-19 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-20 | 2022-12-16 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-19 | 2022-12-15 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-16 | 2022-12-14 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-15 | 2022-12-13 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-14 | 2022-12-12 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-13 | 2022-12-09 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-12-12 | 2022-12-08 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-12-09 | 2022-12-07 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-12-08 | 2022-12-06 | 0.033 | 7,406,200 | +0 | 0.21% | 244,405 |
| 2022-12-07 | 2022-12-05 | 0.033 | 7,406,200 | +0 | 0.21% | 244,405 |
| 2022-12-06 | 2022-12-02 | 0.033 | 7,406,200 | +0 | 0.21% | 244,405 |
| 2022-12-05 | 2022-12-01 | 0.033 | 7,406,200 | +0 | 0.21% | 244,405 |
| 2022-12-02 | 2022-11-30 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-12-01 | 2022-11-29 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-11-30 | 2022-11-28 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-11-29 | 2022-11-25 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-11-28 | 2022-11-24 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-11-25 | 2022-11-23 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-11-24 | 2022-11-22 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-11-23 | 2022-11-21 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-11-22 | 2022-11-18 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-11-21 | 2022-11-17 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-11-18 | 2022-11-16 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-11-17 | 2022-11-15 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-11-16 | 2022-11-14 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-11-15 | 2022-11-11 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-11-14 | 2022-11-10 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-11-11 | 2022-11-09 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2022-11-10 | 2022-11-08 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2022-11-09 | 2022-11-07 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-11-08 | 2022-11-04 | 0.034 | 7,406,200 | +0 | 0.21% | 251,811 |
| 2022-11-07 | 2022-11-03 | 0.034 | 7,406,200 | +0 | 0.21% | 251,811 |
| 2022-11-04 | 2022-11-02 | 0.035 | 7,406,200 | +0 | 0.21% | 259,217 |
| 2022-11-03 | 2022-11-01 | 0.034 | 7,406,200 | +0 | 0.21% | 251,811 |
| 2022-11-02 | 2022-10-31 | 0.034 | 7,406,200 | +0 | 0.21% | 251,811 |
| 2022-11-01 | 2022-10-28 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-10-31 | 2022-10-27 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-10-28 | 2022-10-26 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-10-27 | 2022-10-25 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2022-10-26 | 2022-10-24 | 0.023 | 7,406,200 | +0 | 0.21% | 170,343 |
| 2022-10-25 | 2022-10-21 | 0.024 | 7,406,200 | +0 | 0.21% | 177,749 |
| 2022-10-24 | 2022-10-20 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-21 | 2022-10-19 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-20 | 2022-10-18 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-19 | 2022-10-17 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-18 | 2022-10-14 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-17 | 2022-10-13 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2022-10-14 | 2022-10-12 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-10-13 | 2022-10-11 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-10-12 | 2022-10-10 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-11 | 2022-10-07 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-10 | 2022-10-06 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2022-10-07 | 2022-10-05 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2022-10-06 | 2022-10-03 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-05 | 2022-09-30 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-10-03 | 2022-09-29 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-09-30 | 2022-09-28 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2022-09-29 | 2022-09-27 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2022-09-28 | 2022-09-26 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-09-27 | 2022-09-23 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-09-26 | 2022-09-22 | 0.031 | 7,406,200 | +0 | 0.21% | 229,592 |
| 2022-09-23 | 2022-09-21 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-09-22 | 2022-09-20 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-09-21 | 2022-09-19 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-09-20 | 2022-09-16 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-09-19 | 2022-09-15 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-09-16 | 2022-09-14 | 0.033 | 7,406,200 | +0 | 0.21% | 244,405 |
| 2022-09-15 | 2022-09-13 | 0.033 | 7,406,200 | +0 | 0.21% | 244,405 |
| 2022-09-14 | 2022-09-09 | 0.029 | 7,406,200 | +0 | 0.21% | 214,780 |
| 2022-09-13 | 2022-09-08 | 0.034 | 7,406,200 | +0 | 0.21% | 251,811 |
| 2022-09-09 | 2022-09-07 | 0.034 | 7,406,200 | +0 | 0.21% | 251,811 |
| 2022-09-08 | 2022-09-06 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-09-07 | 2022-09-05 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-09-06 | 2022-09-02 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-09-05 | 2022-09-01 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-09-02 | 2022-08-31 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-09-01 | 2022-08-30 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-08-31 | 2022-08-29 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-08-30 | 2022-08-26 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-08-29 | 2022-08-25 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-08-26 | 2022-08-24 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-25 | 2022-08-23 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-24 | 2022-08-22 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-08-23 | 2022-08-19 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-22 | 2022-08-18 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-19 | 2022-08-17 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-18 | 2022-08-16 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-17 | 2022-08-15 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-16 | 2022-08-12 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-15 | 2022-08-11 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-12 | 2022-08-10 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-11 | 2022-08-09 | 0.026 | 7,406,200 | +0 | 0.21% | 192,561 |
| 2022-08-10 | 2022-08-08 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-08-09 | 2022-08-05 | 0.025 | 7,406,200 | +0 | 0.21% | 185,155 |
| 2022-08-08 | 2022-08-04 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-08-05 | 2022-08-03 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-08-04 | 2022-08-02 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-08-03 | 2022-08-01 | 0.027 | 7,406,200 | +0 | 0.21% | 199,967 |
| 2022-08-02 | 2022-07-29 | 0.028 | 7,406,200 | +0 | 0.21% | 207,374 |
| 2022-08-01 | 2022-07-28 | 0.030 | 7,406,200 | +0 | 0.21% | 222,186 |
| 2022-07-29 | 2022-07-27 | 0.030 | 7,406,200 | -500 | 0.21% | 222,186 |
| 2022-01-12 | 2022-01-10 | 0.039 | 7,406,700 | -1,020,000 | 0.21% | 288,861 |
| 2021-04-26 | 2021-04-22 | 0.096 | 8,426,700 | +8,364,000 | 0.24% | 808,963 |
| 2019-07-17 | 2019-07-15 | 0.180 | 62,700 | -2,400 | 0.00% | 11,286 |
| 2018-11-08 | 2018-11-06 | 0.275 | 65,100 | -120,000 | 0.00% | 17,902 |
| 2018-11-05 | 2018-11-01 | 0.265 | 185,100 | +120,000 | 0.01% | 49,052 |
| 2018-09-11 | 2018-09-07 | 0.280 | 65,100 | -42,000 | 0.00% | 18,228 |
| 2018-07-06 | 2018-07-04 | 0.305 | 107,100 | -204,000 | 0.00% | 32,666 |
| 2018-06-12 | 2018-06-08 | 0.360 | 311,100 | -42,000 | 0.01% | 111,996 |
| 2018-06-04 | 2018-05-31 | 0.350 | 353,100 | +42,000 | 0.01% | 123,585 |
| 2018-01-25 | 2018-01-23 | 0.345 | 311,100 | -174,000 | 0.01% | 107,329 |
| 2018-01-19 | 2018-01-17 | 0.365 | 485,100 | +18,000 | 0.02% | 177,062 |
| 2018-01-18 | 2018-01-16 | 0.375 | 467,100 | -42,000 | 0.02% | 175,162 |
| 2018-01-17 | 2018-01-15 | 0.355 | 509,100 | -36,000 | 0.02% | 180,730 |
| 2018-01-16 | 2018-01-12 | 0.340 | 545,100 | +78,000 | 0.02% | 185,334 |
| 2018-01-15 | 2018-01-11 | 0.350 | 467,100 | -90,000 | 0.02% | 163,485 |
| 2018-01-12 | 2018-01-10 | 0.295 | 557,100 | -60,000 | 0.02% | 164,344 |
| 2018-01-11 | 2018-01-09 | 0.290 | 617,100 | +60,000 | 0.02% | 178,959 |
| 2018-01-09 | 2018-01-05 | 0.265 | 557,100 | -42,000 | 0.02% | 147,632 |
| 2017-10-18 | 2017-10-16 | 0.285 | 599,100 | -120,000 | 0.02% | 170,743 |
| 2017-10-04 | 2017-09-29 | 0.270 | 719,100 | +120,000 | 0.02% | 194,157 |
| 2017-09-27 | 2017-09-25 | 0.280 | 599,100 | -1,122,000 | 0.02% | 167,748 |
| 2017-09-20 | 2017-09-18 | 0.255 | 1,721,100 | +120,000 | 0.06% | 438,880 |
| 2017-09-11 | 2017-09-07 | 0.270 | 1,601,100 | +120,000 | 0.05% | 432,297 |
| 2017-08-28 | 2017-08-24 | 0.270 | 1,481,100 | +24,000 | 0.05% | 399,897 |
| 2017-07-26 | 2017-07-24 | 0.285 | 1,457,100 | -192,000 | 0.05% | 415,273 |
| 2017-07-17 | 2017-07-13 | 0.300 | 1,649,100 | -84,000 | 0.06% | 494,730 |
| 2017-07-13 | 2017-07-11 | 0.295 | 1,733,100 | +84,000 | 0.07% | 511,264 |
| 2017-06-14 | 2017-06-12 | 0.320 | 1,649,100 | +90,000 | 0.07% | 527,712 |
| 2017-06-13 | 2017-06-09 | 0.330 | 1,559,100 | -84,000 | 0.06% | 514,503 |
| 2017-06-12 | 2017-06-08 | 0.330 | 1,643,100 | +84,000 | 0.07% | 542,223 |
| 2017-04-21 | 2017-04-19 | 0.320 | 1,559,100 | -120,000 | 0.06% | 498,912 |
| 2017-04-20 | 2017-04-18 | 0.335 | 1,679,100 | +108,000 | 0.07% | 562,498 |
| 2017-04-05 | 2017-03-31 | 0.355 | 1,571,100 | -102,000 | 0.06% | 557,740 |
| 2017-04-03 | 2017-03-30 | 0.350 | 1,673,100 | +102,000 | 0.07% | 585,585 |
| 2017-02-01 | 2017-01-25 | 0.430 | 1,571,100 | +24,000 | 0.06% | 675,573 |
| 2016-12-28 | 2016-12-22 | 0.480 | 1,547,100 | +192,000 | 0.06% | 742,608 |
| 2016-12-16 | 2016-12-14 | 0.460 | 1,355,100 | -96,000 | 0.05% | 623,346 |
| 2016-12-12 | 2016-12-08 | 0.470 | 1,451,100 | -48,000 | 0.06% | 682,017 |
| 2016-11-30 | 2016-11-28 | 0.500 | 1,499,100 | +96,000 | 0.06% | 749,550 |
| 2016-11-29 | 2016-11-25 | 0.540 | 1,403,100 | -24,000 | 0.06% | 757,674 |
| 2016-11-28 | 2016-11-24 | 0.560 | 1,427,100 | +252,000 | 0.06% | 799,176 |
| 2016-11-25 | 2016-11-23 | 0.475 | 1,175,100 | -60,000 | 0.05% | 558,172 |
| 2016-11-17 | 2016-11-15 | 0.430 | 1,235,100 | -36,000 | 0.05% | 531,093 |
| 2016-11-16 | 2016-11-14 | 0.440 | 1,271,100 | +96,000 | 0.05% | 559,284 |
| 2016-11-15 | 2016-11-11 | 0.440 | 1,175,100 | -54,000 | 0.05% | 517,044 |
| 2016-11-14 | 2016-11-10 | 0.465 | 1,229,100 | +54,000 | 0.05% | 571,532 |
| 2016-11-09 | 2016-11-07 | 0.495 | 1,175,100 | -612,000 | 0.05% | 581,674 |
| 2016-11-04 | 2016-11-02 | 0.370 | 1,787,100 | -54,000 | 0.07% | 661,227 |
| 2016-11-03 | 2016-11-01 | 0.375 | 1,841,100 | -48,000 | 0.07% | 690,412 |
| 2016-10-20 | 2016-10-18 | 0.345 | 1,889,100 | -60,000 | 0.08% | 651,740 |
| 2016-10-03 | 2016-09-29 | 0.390 | 1,949,100 | -108,000 | 0.08% | 760,149 |
| 2016-09-30 | 2016-09-28 | 0.395 | 2,057,100 | -150,000 | 0.08% | 812,554 |
| 2016-09-28 | 2016-09-26 | 0.405 | 2,207,100 | -192,000 | 0.09% | 893,876 |
| 2016-09-27 | 2016-09-23 | 0.420 | 2,399,100 | -42,000 | 0.10% | 1,007,622 |
| 2016-09-26 | 2016-09-22 | 0.370 | 2,441,100 | +246,000 | 0.10% | 903,207 |
| 2016-09-23 | 2016-09-21 | 0.345 | 2,195,100 | -180,000 | 0.09% | 757,309 |
| 2016-09-19 | 2016-09-14 | 0.270 | 2,375,100 | -84,000 | 0.10% | 641,277 |
| 2016-09-13 | 2016-09-09 | 0.275 | 2,459,100 | +84,000 | 0.10% | 676,252 |
| 2016-09-12 | 2016-09-08 | 0.280 | 2,375,100 | -54,000 | 0.10% | 665,028 |
| 2016-09-08 | 2016-09-06 | 0.255 | 2,429,100 | -612,000 | 0.10% | 619,420 |
| 2016-09-07 | 2016-09-05 | 0.249 | 3,041,100 | -654,000 | 0.12% | 757,234 |
| 2016-09-05 | 2016-09-01 | 0.249 | 3,695,100 | -600,000 | 0.15% | 920,080 |
| 2016-08-17 | 2016-08-15 | 0.265 | 4,295,100 | -240,000 | 0.17% | 1,138,202 |
| 2016-08-16 | 2016-08-12 | 0.265 | 4,535,100 | +240,000 | 0.18% | 1,201,802 |
| 2016-08-11 | 2016-08-09 | 0.270 | 4,295,100 | +180,000 | 0.17% | 1,159,677 |
| 2016-08-10 | 2016-08-08 | 0.295 | 4,115,100 | -180,000 | 0.17% | 1,213,954 |
| 2016-08-08 | 2016-08-04 | 0.255 | 4,295,100 | +600,000 | 0.17% | 1,095,250 |
| 2016-08-04 | 2016-08-01 | 0.242 | 3,695,100 | -96,000 | 0.15% | 894,214 |
| 2016-08-01 | 2016-07-28 | 0.270 | 3,791,100 | +180,000 | 0.15% | 1,023,597 |
| 2016-07-19 | 2016-07-15 | 0.335 | 3,611,100 | -204,000 | 0.15% | 1,209,718 |
| 2016-07-18 | 2016-07-14 | 0.330 | 3,815,100 | +600,000 | 0.15% | 1,258,983 |
| 2016-07-11 | 2016-07-07 | 0.410 | 3,215,100 | +96,000 | 0.13% | 1,318,191 |
| 2016-06-14 | 2016-06-10 | 0.495 | 3,119,100 | -900,000 | 0.13% | 1,543,954 |
| 2016-05-31 | 2016-05-27 | 0.520 | 4,019,100 | +78,000 | 0.16% | 2,089,932 |
| 2016-05-30 | 2016-05-26 | 0.510 | 3,941,100 | +96,000 | 0.16% | 2,009,961 |
| 2016-05-24 | 2016-05-20 | 0.385 | 3,845,100 | -306,000 | 0.16% | 1,480,364 |
| 2016-05-23 | 2016-05-19 | 0.420 | 4,151,100 | +204,000 | 0.17% | 1,743,462 |
| 2016-05-20 | 2016-05-18 | 0.415 | 3,947,100 | +1,206,000 | 0.16% | 1,638,046 |
| 2016-05-19 | 2016-05-17 | 0.570 | 2,741,100 | +102,000 | 0.11% | 1,562,427 |
| 2016-05-10 | 2016-05-06 | 0.830 | 2,639,100 | -24,000 | 0.11% | 2,190,453 |
| 2016-05-06 | 2016-05-04 | 0.830 | 2,663,100 | -30,000 | 0.11% | 2,210,373 |
| 2016-04-28 | 2016-04-26 | 0.810 | 2,693,100 | +30,000 | 0.11% | 2,181,411 |
| 2016-03-31 | 2016-03-29 | 0.980 | 2,663,100 | +306,000 | 0.16% | 2,609,838 |
| 2016-03-10 | 2016-03-08 | 1.080 | 2,357,100 | -24,000 | 0.14% | 2,545,668 |
| 2016-02-23 | 2016-02-19 | 1.120 | 2,381,100 | +24,000 | 0.14% | 2,666,832 |
| 2015-12-16 | 2015-12-14 | 1.310 | 2,357,100 | -18,000 | 0.14% | 3,087,801 |
| 2015-12-07 | 2015-12-03 | 1.450 | 2,375,100 | -12,000 | 0.14% | 3,443,895 |
| 2015-12-04 | 2015-12-02 | 1.450 | 2,387,100 | +12,000 | 0.14% | 3,461,295 |
| 2015-11-27 | 2015-11-25 | 1.360 | 2,375,100 | -90,000 | 0.14% | 3,230,136 |
| 2015-11-26 | 2015-11-24 | 1.390 | 2,465,100 | -90,000 | 0.15% | 3,426,489 |
| 2015-11-20 | 2015-11-18 | 1.460 | 2,555,100 | +18,000 | 0.17% | 3,730,446 |
| 2015-11-19 | 2015-11-17 | 1.520 | 2,537,100 | +30,000 | 0.17% | 3,856,392 |
| 2015-11-17 | 2015-11-13 | 1.460 | 2,507,100 | +288,000 | 0.17% | 3,660,366 |
| 2015-11-16 | 2015-11-12 | 1.450 | 2,219,100 | +240,000 | 0.15% | 3,217,695 |
| 2015-11-12 | 2015-11-10 | 1.410 | 1,979,100 | +360,000 | 0.13% | 2,790,531 |
| 2015-11-11 | 2015-11-09 | 1.460 | 1,619,100 | +282,000 | 0.11% | 2,363,886 |
| 2015-11-06 | 2015-11-04 | 1.420 | 1,337,100 | +18,000 | 0.09% | 1,898,682 |
| 2015-11-05 | 2015-11-03 | 1.320 | 1,319,100 | -132,000 | 0.09% | 1,741,212 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,451,100 | -132,000 | 0.10% | 2,176,650 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,583,100 | -174,000 | 0.11% | 2,311,326 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,757,100 | -60,000 | 0.12% | 2,565,366 |
| 2015-10-29 | 2015-10-27 | 1.190 | 1,817,100 | -48,000 | 0.12% | 2,162,349 |
| 2015-10-28 | 2015-10-26 | 1.210 | 1,865,100 | +222,000 | 0.12% | 2,256,771 |
| 2015-10-27 | 2015-10-23 | 1.140 | 1,643,100 | +324,000 | 0.11% | 1,873,134 |
| 2015-10-16 | 2015-10-14 | 0.790 | 1,319,100 | -1,146,360 | 0.09% | 1,042,089 |
| 2015-10-15 | 2015-10-13 | 0.800 | 2,465,460 | -6,000 | 0.16% | 1,972,368 |
| 2015-10-06 | 2015-10-02 | 0.790 | 2,471,460 | +102,000 | 0.16% | 1,952,453 |
| 2015-09-14 | 2015-09-10 | 0.900 | 2,369,460 | -24,000 | 0.16% | 2,132,514 |
| 2015-09-08 | 2015-09-04 | 0.860 | 2,393,460 | +24,000 | 0.16% | 2,058,376 |
| 2015-08-07 | 2015-08-05 | 1.430 | 2,369,460 | +12,000 | 0.16% | 3,388,328 |
| 2015-07-15 | 2015-07-13 | 1.620 | 2,357,460 | -114,000 | 0.16% | 3,819,085 |
| 2015-07-13 | 2015-07-09 | 1.400 | 2,471,460 | +24,000 | 0.16% | 3,460,044 |
| 2015-07-10 | 2015-07-08 | 1.020 | 2,447,460 | +102,000 | 0.16% | 2,496,409 |
| 2015-07-09 | 2015-07-07 | 1.140 | 2,345,460 | -12,000 | 0.16% | 2,673,824 |
| 2015-07-08 | 2015-07-06 | 1.680 | 2,357,460 | +30,000 | 0.16% | 3,960,533 |
| 2015-07-02 | 2015-06-29 | 1.650 | 2,327,460 | -36,000 | 0.15% | 3,840,309 |
| 2015-06-30 | 2015-06-26 | 1.980 | 2,363,460 | +30,000 | 0.16% | 4,679,651 |
| 2015-06-23 | 2015-06-19 | 2.460 | 2,333,460 | +12,000 | 0.16% | 5,740,312 |
| 2015-06-15 | 2015-06-11 | 2.790 | 2,321,460 | -12,000 | 0.15% | 6,476,873 |
| 2015-06-11 | 2015-06-09 | 2.600 | 2,333,460 | -60,000 | 0.16% | 6,066,996 |
| 2015-06-09 | 2015-06-05 | 2.410 | 2,393,460 | -102,000 | 0.16% | 5,768,239 |
| 2015-06-08 | 2015-06-04 | 2.370 | 2,495,460 | +36,000 | 0.17% | 5,914,240 |
| 2015-06-05 | 2015-06-03 | 2.310 | 2,459,460 | -132,000 | 0.16% | 5,681,353 |
| 2015-06-04 | 2015-06-02 | 2.490 | 2,591,460 | +78,000 | 0.17% | 6,452,735 |
| 2015-06-03 | 2015-06-01 | 2.270 | 2,513,460 | -294,000 | 0.17% | 5,705,554 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,807,460 | -780,000 | 0.19% | 3,930,444 |
| 2015-06-01 | 2015-05-28 | 1.300 | 3,587,460 | +150,000 | 0.24% | 4,663,698 |
| 2015-05-29 | 2015-05-27 | 1.160 | 3,437,460 | +96,000 | 0.23% | 3,987,454 |
| 2015-05-28 | 2015-05-26 | 1.000 | 3,341,460 | +570,000 | 0.22% | 3,341,460 |
| 2015-05-27 | 2015-05-22 | 0.960 | 2,771,460 | +102,000 | 0.18% | 2,660,602 |
| 2015-05-26 | 2015-05-21 | 0.980 | 2,669,460 | -180,000 | 0.18% | 2,616,071 |
| 2015-05-22 | 2015-05-20 | 0.970 | 2,849,460 | -186,600 | 0.19% | 2,763,976 |
| 2015-05-20 | 2015-05-18 | 0.970 | 3,036,060 | +282,000 | 0.20% | 2,944,978 |
| 2015-05-15 | 2015-05-13 | 0.990 | 2,754,060 | -192,000 | 0.18% | 2,726,519 |
| 2015-05-14 | 2015-05-12 | 0.890 | 2,946,060 | -36,000 | 0.20% | 2,621,993 |
| 2015-05-11 | 2015-05-07 | 0.880 | 2,982,060 | -300,000 | 0.20% | 2,624,213 |
| 2015-05-08 | 2015-05-06 | 1.000 | 3,282,060 | +36,000 | 0.22% | 3,282,060 |
| 2015-05-07 | 2015-05-05 | 0.970 | 3,246,060 | -510,000 | 0.22% | 3,148,678 |
| 2015-05-06 | 2015-05-04 | 1.230 | 3,756,060 | -488,400 | 0.25% | 4,619,954 |
| 2015-05-05 | 2015-04-30 | 0.710 | 4,244,460 | -60,000 | 0.28% | 3,013,567 |
| 2015-05-04 | 2015-04-29 | 0.700 | 4,304,460 | -12,000 | 0.29% | 3,013,122 |
| 2015-04-30 | 2015-04-28 | 0.690 | 4,316,460 | -168,000 | 0.29% | 2,978,357 |
| 2015-04-23 | 2015-04-21 | 0.620 | 4,484,460 | -354,000 | 0.30% | 2,780,365 |
| 2014-12-09 | 2014-12-05 | 0.680 | 4,838,460 | +354,000 | 0.32% | 3,290,153 |
| 2014-07-18 | 2014-07-16 | 0.610 | 4,484,460 | +60,000 | 0.34% | 2,735,521 |
| 2014-07-17 | 2014-07-15 | 0.600 | 4,424,460 | +60,000 | 0.33% | 2,654,676 |
| 2014-03-31 | 2014-03-27 | 0.650 | 4,364,460 | +120,000 | 0.33% | 2,836,899 |
| 2014-03-26 | 2014-03-24 | 0.700 | 4,244,460 | +60,000 | 0.32% | 2,971,122 |
| 2014-03-14 | 2014-03-12 | 0.700 | 4,184,460 | -100,000 | 0.32% | 2,929,122 |
| 2014-02-26 | 2014-02-24 | 0.680 | 4,284,460 | +120,000 | 0.39% | 2,913,433 |
| 2014-02-20 | 2014-02-18 | 0.690 | 4,164,460 | +42,000 | 0.37% | 2,873,477 |
| 2014-02-17 | 2014-02-13 | 0.710 | 4,122,460 | +60,000 | 0.37% | 2,926,947 |
| 2014-02-11 | 2014-02-07 | 0.690 | 4,062,460 | +570,000 | 0.37% | 2,803,097 |
| 2014-02-06 | 2014-02-04 | 0.720 | 3,492,460 | +222,000 | 0.31% | 2,514,571 |
| 2014-02-05 | 2014-01-30 | 0.810 | 3,270,460 | -102,000 | 0.29% | 2,649,073 |
| 2013-12-11 | 2013-12-09 | 0.970 | 3,372,460 | -594,000 | 0.30% | 3,271,286 |
| 2013-12-04 | 2013-12-02 | 1.060 | 3,966,460 | -42,000 | 0.36% | 4,204,448 |
| 2013-12-03 | 2013-11-29 | 1.060 | 4,008,460 | -126,000 | 0.36% | 4,248,968 |
| 2013-11-22 | 2013-11-20 | 1.160 | 4,134,460 | -102,000 | 0.37% | 4,795,974 |
| 2013-11-15 | 2013-11-13 | 0.970 | 4,236,460 | -78,000 | 0.38% | 4,109,366 |
| 2013-10-31 | 2013-10-29 | 0.870 | 4,314,460 | +1,530,000 | 0.39% | 3,753,580 |
| 2013-10-30 | 2013-10-28 | 0.870 | 2,784,460 | +12,000 | 0.25% | 2,422,480 |
| 2013-07-26 | 2013-07-24 | 0.660 | 2,772,460 | +36,000 | 0.25% | 1,829,824 |
| 2013-07-25 | 2013-07-23 | 0.670 | 2,736,460 | +744,000 | 0.25% | 1,833,428 |
| 2013-05-20 | 2013-05-15 | 0.810 | 1,992,460 | -30,000 | 0.26% | 1,613,893 |
| 2013-05-08 | 2013-05-06 | 0.710 | 2,022,460 | -1,506,000 | 0.26% | 1,435,947 |
| 2013-05-07 | 2013-05-03 | 0.730 | 3,528,460 | +1,506,000 | 0.45% | 2,575,776 |
| 2013-05-06 | 2013-05-02 | 0.620 | 2,022,460 | -174,000 | 0.26% | 1,253,925 |
| 2013-05-02 | 2013-04-29 | 0.610 | 2,196,460 | -222,000 | 0.28% | 1,339,841 |
| 2013-04-09 | 2013-04-05 | 0.540 | 2,418,460 | +396,000 | 0.31% | 1,305,968 |
| 2013-03-25 | 2013-03-21 | 0.630 | 2,022,460 | -1,290,000 | 0.26% | 1,274,150 |
| 2013-03-22 | 2013-03-20 | 0.620 | 3,312,460 | +1,188,000 | 0.43% | 2,053,725 |
| 2013-03-18 | 2013-03-14 | 0.600 | 2,124,460 | +54,000 | 0.28% | 1,274,676 |
| 2013-03-15 | 2013-03-13 | 0.650 | 2,070,460 | +48,000 | 0.27% | 1,345,799 |
| 2013-03-07 | 2013-03-05 | 0.770 | 2,022,460 | -102,000 | 0.27% | 1,557,294 |
| 2013-03-06 | 2013-03-04 | 0.650 | 2,124,460 | +42,000 | 0.28% | 1,380,899 |
| 2013-03-05 | 2013-03-01 | 0.710 | 2,082,460 | +60,000 | 0.28% | 1,478,547 |
| 2013-02-28 | 2013-02-26 | 0.770 | 2,022,460 | +30,000 | 0.27% | 1,557,294 |
| 2013-02-27 | 2013-02-25 | 0.840 | 1,992,460 | +30,000 | 0.29% | 1,673,666 |
| 2013-02-25 | 2013-02-21 | 1.380 | 1,962,460 | -468,000 | 0.29% | 2,708,195 |
| 2013-02-22 | 2013-02-20 | 1.220 | 2,430,460 | +678,000 | 0.35% | 2,965,161 |
| 2012-10-19 | 2012-10-17 | 0.540 | 1,752,460 | -38,000 | 0.26% | 946,328 |
| 2012-06-26 | 2012-06-22 | 0.560 | 1,790,460 | +175,200 | 0.26% | 1,002,658 |
| 2012-06-08 | 2012-06-06 | 0.510 | 1,615,260 | -18,551,340 | 0.47% | 823,783 |
| 2012-05-25 | 2012-05-23 | 0.560 | 20,166,600 | +18,149,940 | 5.87% | 11,293,296 |
| 2012-04-13 | 2012-04-11 | 0.760 | 2,016,660 | -19,800 | 0.59% | 1,532,662 |
| 2012-02-28 | 2012-02-24 | 0.900 | 2,036,460 | +60,000 | 0.59% | 1,832,814 |
| 2011-08-25 | 2011-08-23 | 2.250 | 1,976,460 | +102,600 | 0.66% | 4,447,035 |
| 2011-06-24 | 2011-06-22 | 2.950 | 1,873,860 | -24,600 | 0.63% | 5,527,887 |
| 2011-04-29 | 2011-04-27 | 4.000 | 1,898,460 | +341,400 | 0.64% | 7,593,840 |
| 2011-04-21 | 2011-04-19 | 3.800 | 1,557,060 | +9,600 | 0.52% | 5,916,828 |
| 2011-04-20 | 2011-04-18 | 3.900 | 1,547,460 | +15,600 | 0.52% | 6,035,094 |
| 2011-04-19 | 2011-04-15 | 4.000 | 1,531,860 | +4,800 | 0.51% | 6,127,440 |
| 2011-04-14 | 2011-04-12 | 4.150 | 1,527,060 | +19,200 | 0.51% | 6,337,299 |
| 2011-04-13 | 2011-04-11 | 4.150 | 1,507,860 | +5,400 | 0.50% | 6,257,619 |
| 2011-04-12 | 2011-04-08 | 4.300 | 1,502,460 | +5,400 | 0.50% | 6,460,578 |
| 2011-04-11 | 2011-04-07 | 4.350 | 1,497,060 | +10,800 | 0.50% | 6,512,211 |
| 2011-04-07 | 2011-04-04 | 4.850 | 1,486,260 | -85,200 | 0.50% | 7,208,361 |
| 2011-04-04 | 2011-03-31 | 4.200 | 1,571,460 | +16,200 | 0.53% | 6,600,132 |
| 2011-04-01 | 2011-03-30 | 4.400 | 1,555,260 | -18,000 | 0.52% | 6,843,144 |
| 2011-03-29 | 2011-03-25 | 4.500 | 1,573,260 | -10,800 | 0.53% | 7,079,670 |
| 2011-03-25 | 2011-03-23 | 4.250 | 1,584,060 | +21,000 | 0.53% | 6,732,255 |
| 2011-03-24 | 2011-03-22 | 4.700 | 1,563,060 | -30,000 | 0.52% | 7,346,382 |
| 2011-03-22 | 2011-03-18 | 4.650 | 1,593,060 | -5,400 | 0.56% | 7,407,729 |
| 2011-03-18 | 2011-03-16 | 4.550 | 1,598,460 | -1,800 | 0.56% | 7,272,993 |
| 2011-03-15 | 2011-03-11 | 4.450 | 1,600,260 | +7,200 | 0.71% | 7,121,157 |
| 2011-03-14 | 2011-03-10 | 4.600 | 1,593,060 | -16,800 | 0.71% | 7,328,076 |
| 2011-03-09 | 2011-03-07 | 4.150 | 1,609,860 | -50,040 | 0.74% | 6,680,919 |
| 2011-03-03 | 2011-03-01 | 3.700 | 1,659,900 | -95,400 | 0.76% | 6,141,630 |
| 2011-03-02 | 2011-02-28 | 3.800 | 1,755,300 | -24,600 | 0.80% | 6,670,140 |
| 2011-02-24 | 2011-02-22 | 4.150 | 1,779,900 | -50,400 | 0.83% | 7,386,585 |
| 2011-02-23 | 2011-02-21 | 4.150 | 1,830,300 | -13,200 | 0.86% | 7,595,745 |
| 2011-02-07 | 2011-01-31 | 3.300 | 1,843,500 | +15,600 | 0.88% | 6,083,550 |
| 2011-01-13 | 2011-01-11 | 3.350 | 1,827,900 | -15,600 | 0.87% | 6,123,465 |
| 2011-01-12 | 2011-01-10 | 3.250 | 1,843,500 | -16,591,500 | 0.88% | 5,991,375 |
| 2010-12-29 | 2010-12-24 | 3.700 | 18,435,000 | +16,591,500 | 8.82% | 68,209,500 |
| 2010-12-06 | 2010-12-02 | 4.000 | 1,843,500 | -16,200 | 0.88% | 7,374,000 |
| 2010-11-30 | 2010-11-26 | 4.300 | 1,859,700 | -4,800 | 0.89% | 7,996,710 |
| 2010-11-29 | 2010-11-25 | 4.500 | 1,864,500 | -49,800 | 0.89% | 8,390,250 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,914,300 | +111,000 | 0.92% | 8,805,780 |
| 2010-11-18 | 2010-11-16 | 4.300 | 1,803,300 | +28,640 | 0.86% | 7,754,190 |
| 2010-11-17 | 2010-11-15 | 3.900 | 1,774,660 | +6,000 | 0.85% | 6,921,174 |
| 2010-11-16 | 2010-11-12 | 3.800 | 1,768,660 | +28,000 | 0.85% | 6,720,908 |
| 2010-11-12 | 2010-11-10 | 3.900 | 1,740,660 | -3,000 | 0.83% | 6,788,574 |
| 2010-11-11 | 2010-11-09 | 4.000 | 1,743,660 | -3,000 | 0.83% | 6,974,640 |
| 2010-11-10 | 2010-11-08 | 3.900 | 1,746,660 | +18,600 | 0.84% | 6,811,974 |
| 2010-11-05 | 2010-11-03 | 3.900 | 1,728,060 | +49,800 | 0.83% | 6,739,434 |
| 2010-10-22 | 2010-10-20 | 4.000 | 1,678,260 | +87,000 | 0.80% | 6,713,040 |
| 2010-10-21 | 2010-10-19 | 4.000 | 1,591,260 | +6,000 | 0.76% | 6,365,040 |
| 2010-10-18 | 2010-10-14 | 4.400 | 1,585,260 | +19,800 | 0.76% | 6,975,144 |
| 2010-10-14 | 2010-10-12 | 4.400 | 1,565,460 | -47,400 | 0.75% | 6,888,024 |
| 2010-10-13 | 2010-10-11 | 4.300 | 1,612,860 | +12,000 | 0.77% | 6,935,298 |
| 2010-10-11 | 2010-10-07 | 4.600 | 1,600,860 | +60,000 | 0.77% | 7,363,956 |
| 2010-10-06 | 2010-10-04 | 5.000 | 1,540,860 | -11,400 | 0.74% | 7,704,300 |
| 2010-10-05 | 2010-09-30 | 4.100 | 1,552,260 | +8,400 | 0.74% | 6,364,266 |
| 2010-09-29 | 2010-09-27 | 4.900 | 1,543,860 | +1,374,940 | 0.74% | 7,564,914 |
| 2010-09-22 | 2010-09-20 | 5.500 | 168,920 | -12,000 | 0.65% | 929,060 |
| 2010-08-30 | 2010-08-26 | 4.000 | 180,920 | +4,000 | 0.69% | 723,680 |
| 2010-08-27 | 2010-08-25 | 4.400 | 176,920 | -20,000 | 0.68% | 778,448 |
| 2010-08-25 | 2010-08-23 | 3.459 | 196,920 | -958,601 | 0.75% | 681,237 |
| 2010-08-24 | 2010-08-20 | 3.511 | 1,155,521 | -58,679 | 0.75% | 4,056,553 |
| 2010-08-17 | 2010-08-13 | 3.579 | 1,214,200 | +49,760 | 0.79% | 4,345,318 |
| 2010-08-13 | 2010-08-11 | 3.681 | 1,164,440 | -46,944 | 0.76% | 4,286,304 |
| 2010-08-12 | 2010-08-10 | 3.715 | 1,211,384 | -117,359 | 0.79% | 4,500,393 |
| 2010-08-02 | 2010-07-29 | 3.664 | 1,328,743 | +34,621 | 0.87% | 4,868,459 |
| 2010-07-30 | 2010-07-28 | 3.698 | 1,294,122 | -11,736 | 0.84% | 4,785,717 |
| 2010-07-22 | 2010-07-20 | 3.613 | 1,305,858 | +24,058 | 0.85% | 4,717,847 |
| 2010-07-15 | 2010-07-13 | 2.863 | 1,281,800 | +420,030 | 0.84% | 3,669,793 |
| 2010-07-14 | 2010-07-12 | 3.238 | 861,770 | -89,663 | 0.56% | 2,790,339 |
| 2010-05-28 | 2010-05-26 | 3.408 | 951,433 | -58,679 | 0.62% | 3,242,801 |
| 2010-05-24 | 2010-05-19 | 3.579 | 1,010,112 | -29,340 | 0.66% | 3,614,938 |
| 2010-05-18 | 2010-05-14 | 3.800 | 1,039,452 | -35,912 | 0.68% | 3,950,221 |
| 2010-05-14 | 2010-05-12 | 3.715 | 1,075,364 | -17,604 | 0.70% | 3,995,067 |
| 2010-05-13 | 2010-05-11 | 3.834 | 1,092,968 | +11,736 | 0.71% | 4,190,849 |
| 2010-05-07 | 2010-05-05 | 4.226 | 1,081,232 | +58,679 | 0.71% | 4,569,647 |
| 2010-04-30 | 2010-04-28 | 4.601 | 1,022,553 | -29,339 | 0.67% | 4,705,022 |
| 2010-04-27 | 2010-04-23 | 4.124 | 1,051,892 | +44,596 | 0.69% | 4,338,090 |
| 2010-04-26 | 2010-04-22 | 3.971 | 1,007,296 | +14,083 | 0.66% | 3,999,679 |
| 2010-04-23 | 2010-04-21 | 3.851 | 993,213 | -13,965 | 0.65% | 3,825,277 |
| 2010-04-22 | 2010-04-20 | 3.868 | 1,007,178 | -11,736 | 0.66% | 3,896,226 |
| 2010-04-19 | 2010-04-15 | 3.920 | 1,018,914 | -16,783 | 0.66% | 3,993,718 |
| 2010-04-13 | 2010-04-09 | 4.073 | 1,035,697 | +14,670 | 0.68% | 4,218,351 |
| 2010-04-09 | 2010-04-07 | 3.920 | 1,021,027 | +19,716 | 0.67% | 4,002,000 |
| 2010-04-08 | 2010-04-01 | 4.039 | 1,001,311 | +11,736 | 0.65% | 4,044,170 |
| 2010-04-07 | 2010-03-31 | 4.022 | 989,575 | -11,736 | 0.65% | 3,979,906 |
| 2010-04-01 | 2010-03-30 | 4.039 | 1,001,311 | +11,736 | 0.65% | 4,044,170 |
| 2010-03-25 | 2010-03-23 | 4.516 | 989,575 | +111,492 | 0.65% | 4,468,962 |
| 2010-03-12 | 2010-03-10 | 3.766 | 878,083 | +17,604 | 0.57% | 3,307,044 |
| 2010-03-10 | 2010-03-08 | 3.528 | 860,479 | +58,679 | 0.56% | 3,035,447 |
| 2010-03-02 | 2010-02-26 | 3.630 | 801,800 | +52,812 | 0.52% | 2,910,434 |
| 2010-03-01 | 2010-02-25 | 3.579 | 748,988 | +11,736 | 0.49% | 2,680,441 |
| 2010-02-26 | 2010-02-24 | 3.511 | 737,252 | +29,340 | 0.48% | 2,588,185 |
| 2010-02-25 | 2010-02-23 | 3.630 | 707,912 | +26,406 | 0.46% | 2,569,632 |
| 2010-02-24 | 2010-02-22 | 3.664 | 681,506 | +58,680 | 0.44% | 2,497,010 |
| 2010-01-25 | 2010-01-21 | 3.630 | 622,826 | -35,208 | 0.41% | 2,260,781 |
| 2010-01-22 | 2010-01-20 | 3.749 | 658,034 | -1,409 | 0.43% | 2,467,079 |
| 2010-01-21 | 2010-01-19 | 3.851 | 659,443 | -11,735 | 0.43% | 2,539,790 |
| 2010-01-19 | 2010-01-15 | 3.630 | 671,178 | +11,735 | 0.44% | 2,436,292 |
| 2010-01-15 | 2010-01-13 | 3.579 | 659,443 | +84,851 | 0.43% | 2,359,982 |
| 2010-01-14 | 2010-01-12 | 3.562 | 574,592 | +41,076 | 0.37% | 2,046,529 |
| 2010-01-04 | 2009-12-29 | 3.442 | 533,516 | +5,868 | 0.35% | 1,836,584 |
| 2009-12-29 | 2009-12-24 | 3.630 | 527,648 | +7,276 | 0.34% | 1,915,296 |
| 2009-12-18 | 2009-12-16 | 3.408 | 520,372 | +11,736 | 0.34% | 1,773,601 |
| 2009-12-01 | 2009-11-27 | 3.562 | 508,636 | -56,332 | 0.33% | 1,811,613 |
| 2009-11-23 | 2009-11-19 | 3.579 | 564,968 | -23,472 | 0.37% | 2,021,879 |
| 2009-11-17 | 2009-11-13 | 3.903 | 588,440 | +23,472 | 0.46% | 2,296,412 |
| 2009-11-16 | 2009-11-12 | 4.039 | 564,968 | -48,704 | 0.44% | 2,281,835 |
| 2009-11-12 | 2009-11-10 | 3.800 | 613,672 | +26,992 | 0.48% | 2,332,133 |
| 2009-11-11 | 2009-11-09 | 3.442 | 586,680 | -17,604 | 0.46% | 2,019,597 |
| 2009-11-05 | 2009-11-03 | 2.948 | 604,284 | +11,736 | 0.47% | 1,781,555 |
| 2009-11-03 | 2009-10-30 | 2.914 | 592,548 | +17,604 | 0.46% | 1,726,759 |
| 2009-10-30 | 2009-10-28 | 2.999 | 574,944 | +5,868 | 0.45% | 1,724,449 |
| 2009-10-27 | 2009-10-22 | 3.545 | 569,076 | +79,805 | 0.45% | 2,017,185 |
| 2009-10-15 | 2009-10-13 | 3.920 | 489,271 | +29,339 | 0.38% | 1,917,738 |
| 2009-09-28 | 2009-09-24 | 4.090 | 459,932 | -23,471 | 0.36% | 1,881,122 |
| 2009-09-24 | 2009-09-22 | 3.272 | 483,403 | +58,679 | 0.38% | 1,581,695 |
| 2009-09-23 | 2009-09-21 | 3.323 | 424,724 | +89,780 | 0.33% | 1,411,411 |
| 2009-09-21 | 2009-09-17 | 3.204 | 334,944 | +44,714 | 0.26% | 1,073,105 |
| 2009-08-20 | 2009-08-18 | 3.971 | 290,230 | +11,736 | 0.23% | 1,152,419 |
| 2009-08-14 | 2009-08-12 | 4.175 | 278,494 | +17,604 | 0.22% | 1,162,770 |
| 2009-08-13 | 2009-08-11 | 4.772 | 260,890 | -17,604 | 0.20% | 1,244,880 |
| 2009-08-07 | 2009-08-05 | 4.056 | 278,494 | +11,501 | 0.22% | 1,129,548 |
| 2009-08-05 | 2009-08-03 | 4.209 | 266,993 | +58,680 | 0.21% | 1,123,851 |
| 2009-07-29 | 2009-07-27 | 4.346 | 208,313 | +181,907 | 0.16% | 905,250 |
| 2009-07-28 | 2009-07-24 | 4.601 | 26,406 | +23,472 | 0.02% | 121,501 |
| 2009-07-27 | 2009-07-23 | 4.601 | 2,934 | -5,868 | 0.00% | 13,500 |
| 2009-07-22 | 2009-07-20 | 5.198 | 8,802 | -5,868 | 0.01% | 45,750 |
| 2009-07-21 | 2009-07-17 | 5.283 | 14,670 | +5,868 | 0.01% | 77,500 |
| 2009-07-16 | 2009-07-14 | 5.539 | 8,802 | +5,868 | 0.01% | 48,750 |
| 2009-05-25 | 2009-05-21 | 6.476 | 2,934 | -469 | 0.00% | 19,000 |
| 2009-05-22 | 2009-05-20 | 7.328 | 3,403 | +469 | 0.00% | 24,937 |
| 2009-05-04 | 2009-04-29 | 2.301 | 2,934 | -2,934 | 0.00% | 6,750 |
| 2009-04-30 | 2009-04-28 | 2.215 | 5,868 | +2,934 | 0.00% | 13,000 |
| 2008-08-01 | 2008-07-30 | 2.666 | 2,934 | -1,343 | 0.01% | 7,821 |
| 2008-07-14 | 2008-07-10 | 3.040 | 4,277 | -5,816 | 0.01% | 13,001 |
| 2008-07-10 | 2008-07-08 | 3.566 | 10,093 | -855 | 0.02% | 35,991 |
| 2008-07-09 | 2008-07-07 | 3.858 | 10,948 | -16,935 | 0.02% | 42,240 |
| 2007-10-24 | 2007-10-22 | 7.716 | 27,883 | +4,790 | 0.06% | 215,159 |
| 2007-10-16 | 2007-10-12 | 9.003 | 23,093 | +4,276 | 0.05% | 207,897 |
| 2007-10-12 | 2007-10-10 | 8.886 | 18,817 | +5,987 | 0.04% | 167,202 |
| 2007-10-11 | 2007-10-09 | 8.886 | 12,830 | +8,553 | 0.03% | 114,003 |
| 2007-09-21 | 2007-09-19 | 9.470 | 4,277 | -2,565 | 0.01% | 40,504 |
| 2007-08-29 | 2007-08-27 | 8.769 | 6,842 | +2,565 | 0.02% | 59,996 |
| 2007-08-16 | 2007-08-14 | 8.395 | 4,277 | -667 | 0.01% | 35,905 |
| 2007-07-30 | 2007-07-26 | 9.912 | 4,944 | -19,774 | 0.01% | 49,005 |
| 2007-07-27 | 2007-07-25 | 9.811 | 24,718 | -54,181 | 0.07% | 242,503 |
| 2007-07-26 | 2007-07-24 | 10.114 | 78,899 | +10,480 | 0.22% | 798,001 |
| 2007-07-25 | 2007-07-23 | 10.114 | 68,419 | +34,803 | 0.19% | 692,004 |
| 2007-07-19 | 2007-07-17 | 10.519 | 33,616 | -1,977 | 0.09% | 353,599 |
| 2007-07-18 | 2007-07-16 | 10.620 | 35,593 | +4,943 | 0.10% | 377,995 |
| 2007-06-29 | 2007-06-27 | 10.721 | 30,650 | +23,729 | 0.09% | 328,601 |
| 2007-06-28 | 2007-06-26 | 10.620 | 6,921 | +1,977 | 0.02% | 73,501 |
| 2007-06-26 | 2007-06-22 | 10.519 | 4,944 | 0.02% | 52,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy