History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 -192,000
2024-01-26 2024-01-24 0.013 192,000 -6,000 0.01% 2,496
2024-01-23 2024-01-19 0.012 198,000 -210,000 0.01% 2,376
2024-01-17 2024-01-15 0.014 408,000 +156,000 0.01% 5,712
2024-01-15 2024-01-11 0.015 252,000 +96,000 0.01% 3,780
2024-01-09 2024-01-05 0.015 156,000 +156,000 0.00% 2,340
2023-12-18 2023-12-14 0.010 0 -96,000
2023-09-18 2023-09-14 0.015 96,000 -162,000 0.00% 1,440
2023-09-15 2023-09-13 0.017 258,000 +156,000 0.01% 4,386
2023-09-06 2023-09-04 0.019 102,000 +60,000 0.00% 1,938
2023-08-04 2023-08-02 0.018 42,000 -114,000 0.00% 756
2023-08-01 2023-07-28 0.021 156,000 +72,000 0.00% 3,276
2023-07-11 2023-07-07 0.019 84,000 +84,000 0.00% 1,596
2023-06-20 2023-06-16 0.016 0 -162,000
2023-06-19 2023-06-15 0.017 162,000 +48,000 0.00% 2,754
2023-05-22 2023-05-18 0.014 114,000 +114,000 0.00% 1,596
2023-05-03 2023-04-28 0.021 0 -42,000
2022-10-26 2022-10-24 0.023 42,000 -162,000 0.00% 966
2022-10-25 2022-10-21 0.024 204,000 -120,000 0.01% 4,896
2022-10-18 2022-10-14 0.025 324,000 +282,000 0.01% 8,100
2022-10-03 2022-09-29 0.025 42,000 +42,000 0.00% 1,050
2022-09-23 2022-09-21 0.029 0 -120,000
2022-09-19 2022-09-15 0.030 120,000 -180,000 0.00% 3,600
2022-09-15 2022-09-13 0.033 300,000 +72,000 0.01% 9,900
2022-09-14 2022-09-09 0.029 228,000 +228,000 0.01% 6,612
2022-02-04 2022-01-27 0.036 0 -96,000
2022-01-14 2022-01-12 0.037 96,000 +96,000 0.00% 3,552
2021-06-18 2021-06-16 0.066 0 -420,000
2021-06-15 2021-06-10 0.066 420,000 -42,000 0.01% 27,720
2021-05-17 2021-05-13 0.068 462,000 +42,000 0.01% 31,416
2021-02-19 2021-02-17 0.070 420,000 -30,000 0.01% 29,400
2021-01-27 2021-01-25 0.058 450,000 +300,000 0.01% 26,100
2021-01-22 2021-01-20 0.061 150,000 -300,000 0.00% 9,150
2021-01-21 2021-01-19 0.063 450,000 -90,000 0.01% 28,350
2021-01-13 2021-01-11 0.060 540,000 -30,000 0.02% 32,400
2020-12-30 2020-12-28 0.060 570,000 +180,000 0.02% 34,200
2020-12-02 2020-11-30 0.060 390,000 -24,000 0.01% 23,400
2020-11-24 2020-11-20 0.060 414,000 +30,000 0.01% 24,840
2020-10-22 2020-10-20 0.062 384,000 +60,000 0.01% 23,808
2020-09-29 2020-09-25 0.062 324,000 -30,000 0.01% 20,088
2020-09-18 2020-09-16 0.073 354,000 +204,000 0.01% 25,842
2020-09-04 2020-09-02 0.061 150,000 +30,000 0.00% 9,150
2020-07-07 2020-07-03 0.070 120,000 +60,000 0.00% 8,400
2020-07-02 2020-06-29 0.071 60,000 +60,000 0.00% 4,260
2020-06-17 2020-06-15 0.084 0 -612,000
2020-05-25 2020-05-21 0.072 612,000 +132,000 0.02% 44,064
2020-05-18 2020-05-14 0.110 480,000 -36,000 0.01% 52,800
2020-05-13 2020-05-11 0.113 516,000 -36,000 0.01% 58,308
2019-12-12 2019-12-10 0.102 552,000 +72,000 0.02% 56,304
2019-07-30 2019-07-26 0.184 480,000 +120,000 0.01% 88,320
2019-07-23 2019-07-19 0.182 360,000 +180,000 0.01% 65,520
2019-07-16 2019-07-12 0.196 180,000 +180,000 0.01% 35,280
2019-06-21 2019-06-19 0.206 0 -90,000
2019-04-25 2019-04-23 0.200 90,000 +90,000 0.00% 18,000
2019-04-12 2019-04-10 0.213 0 -90,000
2019-04-11 2019-04-09 0.211 90,000 +60,000 0.00% 18,990
2019-04-03 2019-04-01 0.226 30,000 +30,000 0.00% 6,780
2019-03-21 2019-03-19 0.234 0 -54,000
2019-03-20 2019-03-18 0.235 54,000 -120,000 0.00% 12,690
2019-03-18 2019-03-14 0.240 174,000 +120,000 0.00% 41,760
2019-03-07 2019-03-05 0.226 54,000 +54,000 0.00% 12,204
2018-11-13 2018-11-09 0.275 0 -60,000
2018-08-16 2018-08-14 0.290 60,000 -996,000 0.00% 17,400
2018-08-15 2018-08-13 0.300 1,056,000 -180,000 0.03% 316,800
2018-07-23 2018-07-19 0.280 1,236,000 +180,000 0.03% 346,080
2018-07-18 2018-07-16 0.300 1,056,000 -60,000 0.03% 316,800
2018-07-03 2018-06-28 0.340 1,116,000 -120,000 0.04% 379,440
2018-06-29 2018-06-27 0.315 1,236,000 +240,000 0.04% 389,340
2018-06-22 2018-06-20 0.335 996,000 -888,000 0.03% 333,660
2018-06-21 2018-06-19 0.325 1,884,000 -192,000 0.06% 612,300
2018-06-14 2018-06-12 0.360 2,076,000 -96,000 0.07% 747,360
2018-06-12 2018-06-08 0.360 2,172,000 -30,000 0.07% 781,920
2018-06-01 2018-05-30 0.360 2,202,000 -120,000 0.07% 792,720
2018-05-31 2018-05-29 0.340 2,322,000 -120,000 0.08% 789,480
2018-05-03 2018-04-30 0.340 2,442,000 -156,000 0.08% 830,280
2018-05-02 2018-04-27 0.335 2,598,000 +30,000 0.09% 870,330
2018-04-30 2018-04-26 0.325 2,568,000 +36,000 0.09% 834,600
2018-04-27 2018-04-25 0.325 2,532,000 +90,000 0.08% 822,900
2018-04-26 2018-04-24 0.345 2,442,000 -90,000 0.08% 842,490
2018-04-25 2018-04-23 0.315 2,532,000 +222,000 0.09% 797,580
2018-04-24 2018-04-20 0.300 2,310,000 +90,000 0.08% 693,000
2018-04-16 2018-04-12 0.290 2,220,000 -120,000 0.07% 643,800
2018-04-09 2018-04-04 0.290 2,340,000 +60,000 0.08% 678,600
2018-03-28 2018-03-26 0.290 2,280,000 +60,000 0.08% 661,200
2018-03-09 2018-03-07 0.305 2,220,000 +120,000 0.07% 677,100
2018-03-06 2018-03-02 0.310 2,100,000 +120,000 0.07% 651,000
2018-02-26 2018-02-22 0.315 1,980,000 +60,000 0.07% 623,700
2018-02-23 2018-02-21 0.320 1,920,000 +60,000 0.06% 614,400
2018-02-22 2018-02-20 0.310 1,860,000 -48,000 0.06% 576,600
2018-02-20 2018-02-13 0.310 1,908,000 +120,000 0.06% 591,480
2018-02-14 2018-02-12 0.315 1,788,000 +120,000 0.06% 563,220
2018-02-08 2018-02-06 0.315 1,668,000 +120,000 0.06% 525,420
2018-02-06 2018-02-02 0.340 1,548,000 +120,000 0.05% 526,320
2018-01-30 2018-01-26 0.345 1,428,000 +120,000 0.05% 492,660
2018-01-29 2018-01-25 0.350 1,308,000 -12,000 0.04% 457,800
2018-01-26 2018-01-24 0.330 1,320,000 +120,000 0.04% 435,600
2018-01-22 2018-01-18 0.360 1,200,000 +996,000 0.04% 432,000
2018-01-18 2018-01-16 0.375 204,000 +60,000 0.01% 76,500
2018-01-16 2018-01-12 0.340 144,000 +48,000 0.00% 48,960
2018-01-15 2018-01-11 0.350 96,000 +96,000 0.00% 33,600
2018-01-12 2018-01-10 0.295 0 -24,000
2018-01-03 2017-12-29 0.260 24,000 +24,000 0.00% 6,240
2017-11-30 2017-11-28 0.280 0 -60,000
2017-11-24 2017-11-22 0.280 60,000 -78,000 0.00% 16,800
2017-11-22 2017-11-20 0.290 138,000 +138,000 0.00% 40,020
2017-11-16 2017-11-14 0.265 0 -90,000
2017-11-13 2017-11-09 0.275 90,000 +48,000 0.00% 24,750
2017-11-08 2017-11-06 0.275 42,000 -30,000 0.00% 11,550
2017-10-18 2017-10-16 0.285 72,000 +12,000 0.00% 20,520
2017-10-13 2017-10-11 0.265 60,000 +60,000 0.00% 15,900
2017-09-01 2017-08-30 0.275 0 -2,352,000
2017-08-02 2017-07-31 0.285 2,352,000 -120,000 0.08% 670,320
2017-07-28 2017-07-26 0.280 2,472,000 -6,000 0.08% 692,160
2017-07-24 2017-07-20 0.295 2,478,000 -48,000 0.08% 731,010
2017-07-11 2017-07-07 0.305 2,526,000 -36,000 0.10% 770,430
2017-07-05 2017-07-03 0.300 2,562,000 -60,000 0.10% 768,600
2017-07-04 2017-06-30 0.290 2,622,000 +1,380,000 0.11% 760,380
2017-07-03 2017-06-29 0.295 1,242,000 +1,014,000 0.05% 366,390
2017-06-30 2017-06-28 0.295 228,000 +84,000 0.01% 67,260
2017-06-29 2017-06-27 0.295 144,000 +60,000 0.01% 42,480
2017-06-28 2017-06-26 0.305 84,000 +84,000 0.00% 25,620
2017-06-22 2017-06-20 0.300 0 -906,000
2017-06-16 2017-06-14 0.310 906,000 +6,000 0.04% 280,860
2017-06-12 2017-06-08 0.330 900,000 +120,000 0.04% 297,000
2017-06-07 2017-06-05 0.340 780,000 -60,000 0.03% 265,200
2017-06-06 2017-06-02 0.350 840,000 -120,000 0.03% 294,000
2017-06-05 2017-06-01 0.350 960,000 -60,000 0.04% 336,000
2017-05-25 2017-05-23 0.335 1,020,000 +120,000 0.04% 341,700
2017-05-11 2017-05-09 0.330 900,000 -600,000 0.04% 297,000
2017-05-10 2017-05-08 0.335 1,500,000 +600,000 0.06% 502,500
2017-04-28 2017-04-26 0.325 900,000 -132,000 0.04% 292,500
2017-04-27 2017-04-25 0.330 1,032,000 +132,000 0.04% 340,560
2017-04-24 2017-04-20 0.315 900,000 +132,000 0.04% 283,500
2017-04-20 2017-04-18 0.335 768,000 +60,000 0.03% 257,280
2017-04-03 2017-03-30 0.350 708,000 +120,000 0.03% 247,800
2017-03-28 2017-03-24 0.390 588,000 -156,000 0.02% 229,320
2017-03-23 2017-03-21 0.375 744,000 -162,000 0.03% 279,000
2017-03-10 2017-03-08 0.315 906,000 -54,000 0.04% 285,390
2017-03-07 2017-03-03 0.320 960,000 -72,000 0.04% 307,200
2017-03-06 2017-03-02 0.320 1,032,000 -18,000 0.04% 330,240
2017-03-03 2017-03-01 0.330 1,050,000 -36,000 0.04% 346,500
2017-03-02 2017-02-28 0.335 1,086,000 +150,000 0.04% 363,810
2017-03-01 2017-02-27 0.300 936,000 +216,000 0.04% 280,800
2017-02-28 2017-02-24 0.380 720,000 +90,000 0.03% 273,600
2017-02-27 2017-02-23 0.375 630,000 -60,000 0.03% 236,250
2017-02-21 2017-02-17 0.400 690,000 +60,000 0.03% 276,000
2017-02-20 2017-02-16 0.400 630,000 -36,000 0.03% 252,000
2017-02-15 2017-02-13 0.400 666,000 +180,000 0.03% 266,400
2017-02-13 2017-02-09 0.400 486,000 +180,000 0.02% 194,400
2017-02-09 2017-02-07 0.420 306,000 -270,000 0.01% 128,520
2017-02-07 2017-02-03 0.400 576,000 +36,000 0.02% 230,400
2017-02-06 2017-02-02 0.405 540,000 +30,000 0.02% 218,700
2017-02-03 2017-02-01 0.405 510,000 +90,000 0.02% 206,550
2017-02-02 2017-01-27 0.420 420,000 +90,000 0.02% 176,400
2017-01-23 2017-01-19 0.420 330,000 +180,000 0.01% 138,600
2017-01-17 2017-01-13 0.440 150,000 -54,000 0.01% 66,000
2017-01-11 2017-01-09 0.440 204,000 +54,000 0.01% 89,760
2017-01-05 2017-01-03 0.475 150,000 -180,000 0.01% 71,250
2016-12-28 2016-12-22 0.480 330,000 -12,000 0.01% 158,400
2016-12-20 2016-12-16 0.490 342,000 -264,000 0.01% 167,580
2016-12-19 2016-12-15 0.455 606,000 +18,000 0.02% 275,730
2016-12-12 2016-12-08 0.470 588,000 +162,000 0.02% 276,360
2016-12-07 2016-12-05 0.490 426,000 -30,000 0.02% 208,740
2016-12-06 2016-12-02 0.490 456,000 +30,000 0.02% 223,440
2016-12-02 2016-11-30 0.510 426,000 +198,000 0.02% 217,260
2016-12-01 2016-11-29 0.520 228,000 +30,000 0.01% 118,560
2016-11-30 2016-11-28 0.500 198,000 +162,000 0.01% 99,000
2016-11-29 2016-11-25 0.540 36,000 +36,000 0.00% 19,440
2016-11-28 2016-11-24 0.560 0 -162,000
2016-11-25 2016-11-23 0.475 162,000 +24,000 0.01% 76,950
2016-11-23 2016-11-21 0.490 138,000 +60,000 0.01% 67,620
2016-11-15 2016-11-11 0.440 78,000 -660,000 0.00% 34,320
2016-11-14 2016-11-10 0.465 738,000 -18,000 0.03% 343,170
2016-11-11 2016-11-09 0.490 756,000 -30,000 0.03% 370,440
2016-11-10 2016-11-08 0.500 786,000 +108,000 0.03% 393,000
2016-11-09 2016-11-07 0.495 678,000 -234,000 0.03% 335,610
2016-11-08 2016-11-04 0.430 912,000 -234,000 0.04% 392,160
2016-11-07 2016-11-03 0.400 1,146,000 +126,000 0.05% 458,400
2016-10-28 2016-10-26 0.390 1,020,000 +384,000 0.04% 397,800
2016-10-27 2016-10-25 0.405 636,000 +150,000 0.03% 257,580
2016-10-26 2016-10-24 0.405 486,000 +210,000 0.02% 196,830
2016-10-17 2016-10-13 0.355 276,000 -30,000 0.01% 97,980
2016-09-30 2016-09-28 0.395 306,000 -528,000 0.01% 120,870
2016-09-29 2016-09-27 0.410 834,000 +168,000 0.03% 341,940
2016-09-28 2016-09-26 0.405 666,000 +558,000 0.03% 269,730
2016-09-27 2016-09-23 0.420 108,000 -30,000 0.00% 45,360
2016-09-26 2016-09-22 0.370 138,000 -120,000 0.01% 51,060
2016-09-22 2016-09-20 0.305 258,000 -144,000 0.01% 78,690
2016-09-21 2016-09-19 0.290 402,000 -360,000 0.02% 116,580
2016-09-13 2016-09-09 0.275 762,000 +612,000 0.03% 209,550
2016-09-08 2016-09-06 0.255 150,000 +30,000 0.01% 38,250
2016-08-30 2016-08-26 0.242 120,000 -6,000 0.00% 29,040
2016-08-24 2016-08-22 0.247 126,000 -300,000 0.01% 31,122
2016-08-22 2016-08-18 0.260 426,000 +90,000 0.02% 110,760
2016-08-17 2016-08-15 0.265 336,000 +60,000 0.01% 89,040
2016-08-16 2016-08-12 0.265 276,000 +78,000 0.01% 73,140
2016-08-15 2016-08-11 0.265 198,000 +132,000 0.01% 52,470
2016-08-12 2016-08-10 0.260 66,000 +66,000 0.00% 17,160
2016-08-10 2016-08-08 0.295 0 -60,000
2016-08-09 2016-08-05 0.255 60,000 -270,000 0.00% 15,300
2016-08-08 2016-08-04 0.255 330,000 +258,000 0.01% 84,150
2016-08-05 2016-08-03 0.231 72,000 +72,000 0.00% 16,632
2016-08-04 2016-08-01 0.242 0 -7,482,040
2016-08-03 2016-07-29 0.244 7,482,040 +360,000 0.30% 1,825,618
2016-08-01 2016-07-28 0.270 7,122,040 +90,000 0.29% 1,922,951
2016-07-29 2016-07-27 0.315 7,032,040 -24,000 0.28% 2,215,093
2016-07-28 2016-07-26 0.320 7,056,040 -6,000 0.29% 2,257,933
2016-07-27 2016-07-25 0.315 7,062,040 -30,000 0.29% 2,224,543
2016-07-26 2016-07-22 0.320 7,092,040 -54,000 0.29% 2,269,453
2016-07-22 2016-07-20 0.325 7,146,040 -84,000 0.29% 2,322,463
2016-07-20 2016-07-18 0.335 7,230,040 +12,000 0.29% 2,422,063
2016-07-19 2016-07-15 0.335 7,218,040 +168,000 0.29% 2,418,043
2016-07-18 2016-07-14 0.330 7,050,040 +96,000 0.29% 2,326,513
2016-07-14 2016-07-12 0.405 6,954,040 +48,000 0.28% 2,816,386
2016-07-06 2016-07-04 0.425 6,906,040 -96,000 0.28% 2,935,067
2016-07-05 2016-06-30 0.435 7,002,040 +96,000 0.28% 3,045,887
2016-06-29 2016-06-27 0.395 6,906,040 +210,000 0.28% 2,727,886
2016-06-27 2016-06-23 0.430 6,696,040 +180,000 0.27% 2,879,297
2016-06-23 2016-06-21 0.435 6,516,040 -60,000 0.26% 2,834,477
2016-06-22 2016-06-20 0.445 6,576,040 +240,000 0.27% 2,926,338
2016-06-20 2016-06-16 0.450 6,336,040 -54,000 0.26% 2,851,218
2016-06-17 2016-06-15 0.465 6,390,040 -102,000 0.26% 2,971,369
2016-06-15 2016-06-13 0.490 6,492,040 +120,000 0.26% 3,181,100
2016-06-14 2016-06-10 0.495 6,372,040 +48,000 0.26% 3,154,160
2016-06-08 2016-06-06 0.500 6,324,040 +6,000 0.26% 3,162,020
2016-06-06 2016-06-02 0.470 6,318,040 -90,000 0.26% 2,969,479
2016-06-03 2016-06-01 0.470 6,408,040 -216,000 0.26% 3,011,779
2016-06-02 2016-05-31 0.470 6,624,040 -246,000 0.27% 3,113,299
2016-06-01 2016-05-30 0.520 6,870,040 +270,000 0.28% 3,572,421
2016-05-31 2016-05-27 0.520 6,600,040 +30,000 0.27% 3,432,021
2016-05-30 2016-05-26 0.510 6,570,040 -66,000 0.27% 3,350,720
2016-05-27 2016-05-25 0.540 6,636,040 +210,000 0.27% 3,583,462
2016-05-26 2016-05-24 0.465 6,426,040 +414,000 0.26% 2,988,109
2016-05-25 2016-05-23 0.375 6,012,040 +192,000 0.24% 2,254,515
2016-05-24 2016-05-20 0.385 5,820,040 +204,000 0.24% 2,240,715
2016-05-23 2016-05-19 0.420 5,616,040 -162,000 0.23% 2,358,737
2016-05-20 2016-05-18 0.415 5,778,040 +1,386,000 0.23% 2,397,887
2016-05-19 2016-05-17 0.570 4,392,040 +618,000 0.18% 2,503,463
2016-05-18 2016-05-16 0.630 3,774,040 +66,000 0.15% 2,377,645
2016-05-13 2016-05-11 0.790 3,708,040 +24,000 0.15% 2,929,352
2016-05-12 2016-05-10 0.820 3,684,040 -30,000 0.15% 3,020,913
2016-05-09 2016-05-05 0.850 3,714,040 +30,000 0.15% 3,156,934
2016-05-06 2016-05-04 0.830 3,684,040 +30,000 0.15% 3,057,753
2016-04-28 2016-04-26 0.810 3,654,040 +24,000 0.15% 2,959,772
2016-04-21 2016-04-19 0.940 3,630,040 +12,000 0.15% 3,412,238
2016-04-18 2016-04-14 0.920 3,618,040 +6,000 0.15% 3,328,597
2016-04-14 2016-04-12 0.930 3,612,040 +18,000 0.15% 3,359,197
2016-04-08 2016-04-06 0.970 3,594,040 +12,000 0.17% 3,486,219
2016-04-01 2016-03-30 0.970 3,582,040 -12,000 0.21% 3,474,579
2016-03-30 2016-03-24 0.990 3,594,040 +12,000 0.21% 3,558,100
2016-03-29 2016-03-23 1.000 3,582,040 +12,000 0.21% 3,582,040
2016-03-16 2016-03-14 1.020 3,570,040 +60,000 0.21% 3,641,441
2016-03-15 2016-03-11 1.040 3,510,040 +24,000 0.21% 3,650,442
2016-03-09 2016-03-07 1.070 3,486,040 +18,000 0.21% 3,730,063
2016-03-04 2016-03-02 1.080 3,468,040 +126,000 0.21% 3,745,483
2016-02-12 2016-02-05 1.100 3,342,040 -18,000 0.20% 3,676,244
2016-02-04 2016-02-02 1.000 3,360,040 -30,000 0.20% 3,360,040
2016-01-29 2016-01-27 0.960 3,390,040 +12,000 0.20% 3,254,438
2016-01-28 2016-01-26 0.960 3,378,040 +6,000 0.20% 3,242,918
2016-01-22 2016-01-20 1.070 3,372,040 -12,000 0.20% 3,608,083
2016-01-19 2016-01-15 1.070 3,384,040 +18,000 0.20% 3,620,923
2016-01-12 2016-01-08 1.170 3,366,040 -42,000 0.20% 3,938,267
2016-01-07 2016-01-05 1.260 3,408,040 +24,000 0.20% 4,294,130
2016-01-06 2016-01-04 1.260 3,384,040 -36,000 0.20% 4,263,890
2016-01-05 2015-12-31 1.330 3,420,040 +30,000 0.20% 4,548,653
2015-12-15 2015-12-11 1.310 3,390,040 -18,000 0.20% 4,440,952
2015-12-10 2015-12-08 1.380 3,408,040 +24,000 0.20% 4,703,095
2015-12-07 2015-12-03 1.450 3,384,040 -24,000 0.20% 4,906,858
2015-12-04 2015-12-02 1.450 3,408,040 +18,000 0.20% 4,941,658
2015-12-01 2015-11-27 1.340 3,390,040 +312,000 0.20% 4,542,654
2015-11-27 2015-11-25 1.360 3,078,040 +12,000 0.18% 4,186,134
2015-11-24 2015-11-20 1.450 3,066,040 +12,000 0.20% 4,445,758
2015-11-23 2015-11-19 1.430 3,054,040 +330,000 0.20% 4,367,277
2015-11-20 2015-11-18 1.460 2,724,040 +18,000 0.18% 3,977,098
2015-11-19 2015-11-17 1.520 2,706,040 -24,000 0.18% 4,113,181
2015-11-17 2015-11-13 1.460 2,730,040 -36,000 0.18% 3,985,858
2015-11-13 2015-11-11 1.370 2,766,040 +150,000 0.18% 3,789,475
2015-11-12 2015-11-10 1.410 2,616,040 +474,000 0.17% 3,688,616
2015-11-11 2015-11-09 1.460 2,142,040 +312,000 0.14% 3,127,378
2015-11-10 2015-11-06 1.420 1,830,040 -30,000 0.12% 2,598,657
2015-11-09 2015-11-05 1.370 1,860,040 +324,000 0.12% 2,548,255
2015-11-06 2015-11-04 1.420 1,536,040 +6,000 0.10% 2,181,177
2015-11-05 2015-11-03 1.320 1,530,040 -18,000 0.10% 2,019,653
2015-11-04 2015-11-02 1.440 1,548,040 -60,000 0.10% 2,229,178
2015-11-03 2015-10-30 1.500 1,608,040 +1,056,000 0.11% 2,412,060
2015-11-02 2015-10-29 1.460 552,040 +6,000 0.04% 805,978
2015-10-30 2015-10-28 1.460 546,040 -24,000 0.04% 797,218
2015-10-28 2015-10-26 1.210 570,040 +30,000 0.04% 689,748
2015-10-27 2015-10-23 1.140 540,040 -30,000 0.04% 615,646
2015-10-16 2015-10-14 0.790 570,040 +12,000 0.04% 450,332
2015-10-06 2015-10-02 0.790 558,040 -138,000 0.04% 440,852
2015-10-05 2015-09-30 0.760 696,040 +18,000 0.05% 528,990
2015-09-24 2015-09-22 0.770 678,040 -108,000 0.04% 522,091
2015-09-23 2015-09-21 0.780 786,040 +30,000 0.05% 613,111
2015-09-17 2015-09-15 0.800 756,040 +180,000 0.05% 604,832
2015-09-10 2015-09-08 0.900 576,040 +42,000 0.04% 518,436
2015-08-31 2015-08-27 0.980 534,040 +18,000 0.04% 523,359
2015-08-24 2015-08-20 1.110 516,040 -24,000 0.03% 572,804
2015-08-21 2015-08-19 1.170 540,040 +24,000 0.04% 631,847
2015-08-20 2015-08-18 1.260 516,040 +48,000 0.03% 650,210
2015-08-19 2015-08-17 1.240 468,040 +6,000 0.03% 580,370
2015-08-13 2015-08-11 1.330 462,040 +12,000 0.03% 614,513
2015-08-07 2015-08-05 1.430 450,040 +12,000 0.03% 643,557
2015-08-06 2015-08-04 1.550 438,040 +12,000 0.03% 678,962
2015-07-29 2015-07-27 1.380 426,040 -36,000 0.03% 587,935
2015-07-27 2015-07-23 1.540 462,040 -6,000 0.03% 711,542
2015-07-24 2015-07-22 1.560 468,040 -12,000 0.03% 730,142
2015-07-22 2015-07-20 1.540 480,040 -6,000 0.03% 739,262
2015-07-21 2015-07-17 1.540 486,040 -18,000 0.03% 748,502
2015-07-20 2015-07-16 1.540 504,040 +36,000 0.03% 776,222
2015-07-16 2015-07-14 1.560 468,040 -48,000 0.03% 730,142
2015-07-15 2015-07-13 1.620 516,040 +60,000 0.03% 835,985
2015-07-14 2015-07-10 1.590 456,040 -78,000 0.03% 725,104
2015-07-13 2015-07-09 1.400 534,040 +84,000 0.04% 747,656
2015-07-10 2015-07-08 1.020 450,040 +18,000 0.03% 459,041
2015-07-09 2015-07-07 1.140 432,040 +66,000 0.03% 492,526
2015-07-08 2015-07-06 1.680 366,040 +18,000 0.02% 614,947
2015-07-07 2015-07-03 1.850 348,040 -6,000 0.02% 643,874
2015-07-06 2015-07-02 1.930 354,040 -18,000 0.02% 683,297
2015-07-03 2015-06-30 2.080 372,040 +18,000 0.02% 773,843
2015-07-02 2015-06-29 1.650 354,040 -18,000 0.02% 584,166
2015-06-30 2015-06-26 1.980 372,040 +36,000 0.02% 736,639
2015-06-29 2015-06-25 2.080 336,040 +18,000 0.02% 698,963
2015-06-26 2015-06-24 2.250 318,040 +24,000 0.02% 715,590
2015-06-25 2015-06-23 2.350 294,040 +12,000 0.02% 690,994
2015-06-24 2015-06-22 2.400 282,040 +6,000 0.02% 676,896
2015-06-23 2015-06-19 2.460 276,040 +18,000 0.02% 679,058
2015-06-22 2015-06-18 2.520 258,040 +36,000 0.02% 650,261
2015-06-19 2015-06-17 2.590 222,040 +6,000 0.01% 575,084
2015-06-18 2015-06-16 2.460 216,040 +30,000 0.01% 531,458
2015-06-17 2015-06-15 2.640 186,040 +12,000 0.01% 491,146
2015-06-16 2015-06-12 2.800 174,040 -24,000 0.01% 487,312
2015-06-15 2015-06-11 2.790 198,040 -300,000 0.01% 552,532
2015-06-12 2015-06-10 2.650 498,040 -72,000 0.03% 1,319,806
2015-06-11 2015-06-09 2.600 570,040 -36,000 0.04% 1,482,104
2015-06-10 2015-06-08 2.580 606,040 +24,000 0.04% 1,563,583
2015-06-09 2015-06-05 2.410 582,040 -24,000 0.04% 1,402,716
2015-06-08 2015-06-04 2.370 606,040 +276,000 0.04% 1,436,315
2015-06-05 2015-06-03 2.310 330,040 +42,000 0.02% 762,392
2015-06-04 2015-06-02 2.490 288,040 -486,000 0.02% 717,220
2015-06-03 2015-06-01 2.270 774,040 -492,000 0.05% 1,757,071
2015-06-02 2015-05-29 1.400 1,266,040 +30,000 0.08% 1,772,456
2015-06-01 2015-05-28 1.300 1,236,040 +6,000 0.08% 1,606,852
2015-05-29 2015-05-27 1.160 1,230,040 -72,000 0.08% 1,426,846
2015-05-28 2015-05-26 1.000 1,302,040 -18,000 0.09% 1,302,040
2015-05-26 2015-05-21 0.980 1,320,040 -12,000 0.09% 1,293,639
2015-05-22 2015-05-20 0.970 1,332,040 +30,000 0.09% 1,292,079
2015-05-20 2015-05-18 0.970 1,302,040 -336,000 0.09% 1,262,979
2015-05-19 2015-05-15 0.960 1,638,040 -120,000 0.11% 1,572,518
2015-05-18 2015-05-14 0.910 1,758,040 +102,000 0.12% 1,599,816
2015-05-15 2015-05-13 0.990 1,656,040 -144,000 0.11% 1,639,480
2015-05-14 2015-05-12 0.890 1,800,040 +42,000 0.12% 1,602,036
2015-05-13 2015-05-11 0.890 1,758,040 +18,000 0.12% 1,564,656
2015-05-12 2015-05-08 0.900 1,740,040 +24,000 0.12% 1,566,036
2015-05-11 2015-05-07 0.880 1,716,040 +246,000 0.11% 1,510,115
2015-05-08 2015-05-06 1.000 1,470,040 +36,000 0.10% 1,470,040
2015-05-07 2015-05-05 0.970 1,434,040 +372,000 0.10% 1,391,019
2015-05-06 2015-05-04 1.230 1,062,040 -100,000 0.07% 1,306,309
2015-04-17 2015-04-15 0.540 1,162,040 -960 0.08% 627,502
2015-04-16 2015-04-14 0.550 1,163,000 -24,000 0.08% 639,650
2015-04-15 2015-04-13 0.550 1,187,000 -120,000 0.08% 652,850
2015-04-13 2015-04-09 0.500 1,307,000 +102,000 0.09% 653,500
2015-04-10 2015-04-08 0.520 1,205,000 +24,000 0.08% 626,600
2015-04-08 2015-04-01 0.530 1,181,000 -102,000 0.08% 625,930
2015-03-27 2015-03-25 0.530 1,283,000 +120,000 0.09% 679,990
2015-03-16 2015-03-12 0.560 1,163,000 +18,000 0.08% 651,280
2015-02-13 2015-02-11 0.570 1,145,000 +48,000 0.08% 652,650
2015-01-21 2015-01-19 0.620 1,097,000 +54,000 0.07% 680,140
2015-01-20 2015-01-16 0.650 1,043,000 +30,000 0.07% 677,950
2015-01-14 2015-01-12 0.670 1,013,000 +72,000 0.07% 678,710
2014-12-15 2014-12-11 0.660 941,000 -18,000 0.06% 621,060
2014-12-02 2014-11-28 0.630 959,000 +24,000 0.06% 604,170
2014-11-28 2014-11-26 0.560 935,000 -30,000 0.06% 523,600
2014-11-03 2014-10-30 0.530 965,000 +30,000 0.06% 511,450
2014-10-15 2014-10-13 0.590 935,000 -24,000 0.06% 551,650
2014-09-25 2014-09-23 0.620 959,000 +6,000 0.07% 594,580
2014-08-12 2014-08-08 0.670 953,000 +24,000 0.07% 638,510
2014-08-05 2014-08-01 0.640 929,000 -108,000 0.07% 594,560
2014-05-21 2014-05-19 0.620 1,037,000 +108,000 0.08% 642,940
2014-03-31 2014-03-27 0.650 929,000 -18,000 0.07% 603,850
2014-03-04 2014-02-28 0.740 947,000 -108,000 0.09% 700,780
2014-03-03 2014-02-27 0.720 1,055,000 -96,000 0.09% 759,600
2014-02-28 2014-02-26 0.700 1,151,000 +18,000 0.10% 805,700
2014-02-20 2014-02-18 0.690 1,133,000 +204,000 0.10% 781,770
2014-02-10 2014-02-06 0.690 929,000 +90,000 0.08% 641,010
2014-02-07 2014-02-05 0.690 839,000 -30,000 0.08% 578,910
2014-02-06 2014-02-04 0.720 869,000 +96,000 0.08% 625,680
2014-01-29 2014-01-27 0.790 773,000 +90,000 0.07% 610,670
2014-01-22 2014-01-20 0.900 683,000 +186,000 0.06% 614,700
2014-01-17 2014-01-15 0.860 497,000 +48,000 0.04% 427,420
2013-12-23 2013-12-19 0.910 449,000 +102,000 0.04% 408,590
2013-12-09 2013-12-05 1.000 347,000 -12,000 0.03% 347,000
2013-12-02 2013-11-28 1.050 359,000 +102,000 0.03% 376,950
2013-11-27 2013-11-25 1.100 257,000 -42,000 0.02% 282,700
2013-11-26 2013-11-22 1.200 299,000 -18,000 0.03% 358,800
2013-11-25 2013-11-21 1.190 317,000 -24,000 0.03% 377,230
2013-11-22 2013-11-20 1.160 341,000 +24,000 0.03% 395,560
2013-11-19 2013-11-15 1.030 317,000 -66,000 0.03% 326,510
2013-11-18 2013-11-14 0.970 383,000 +42,000 0.03% 371,510
2013-11-15 2013-11-13 0.970 341,000 -6,000 0.03% 330,770
2013-11-08 2013-11-06 0.950 347,000 -18,000 0.03% 329,650
2013-11-07 2013-11-05 0.940 365,000 +36,000 0.03% 343,100
2013-11-04 2013-10-31 0.830 329,000 +30,000 0.03% 273,070
2013-11-01 2013-10-30 0.860 299,000 -102,000 0.03% 257,140
2013-10-31 2013-10-29 0.870 401,000 +42,000 0.04% 348,870
2013-10-29 2013-10-25 0.830 359,000 +18,000 0.03% 297,970
2013-10-25 2013-10-23 0.860 341,000 -192,000 0.03% 293,260
2013-10-24 2013-10-22 0.900 533,000 -60,000 0.05% 479,700
2013-10-03 2013-09-30 0.710 593,000 +30,000 0.05% 421,030
2013-09-24 2013-09-19 0.740 563,000 +18,000 0.05% 416,620
2013-09-23 2013-09-18 0.710 545,000 -102,000 0.05% 386,950
2013-08-21 2013-08-19 0.730 647,000 -120,000 0.06% 472,310
2013-08-01 2013-07-30 0.760 767,000 -30,000 0.07% 582,920
2013-07-31 2013-07-29 0.760 797,000 +174,000 0.07% 605,720
2013-07-30 2013-07-26 0.740 623,000 -30,000 0.06% 461,020
2013-06-21 2013-06-19 0.710 653,000 +30,000 0.06% 463,630
2013-06-05 2013-06-03 0.720 623,000 -30,000 0.06% 448,560
2013-05-24 2013-05-22 0.760 653,000 +30,000 0.08% 496,280
2013-05-23 2013-05-21 0.790 623,000 +24,000 0.08% 492,170
2013-05-22 2013-05-20 0.800 599,000 +18,000 0.08% 479,200
2013-05-20 2013-05-15 0.810 581,000 -102,000 0.07% 470,610
2013-05-16 2013-05-14 0.750 683,000 +102,000 0.09% 512,250
2013-05-14 2013-05-10 0.770 581,000 -12,000 0.07% 447,370
2013-05-13 2013-05-09 0.760 593,000 +12,000 0.08% 450,680
2013-05-10 2013-05-08 0.800 581,000 -210,000 0.07% 464,800
2013-05-09 2013-05-07 0.800 791,000 -72,000 0.10% 632,800
2013-05-08 2013-05-06 0.710 863,000 -642,000 0.11% 612,730
2013-05-07 2013-05-03 0.730 1,505,000 -168,000 0.19% 1,098,650
2013-04-30 2013-04-26 0.600 1,673,000 -12,000 0.22% 1,003,800
2013-04-29 2013-04-25 0.620 1,685,000 +126,000 0.22% 1,044,700
2013-04-26 2013-04-24 0.570 1,559,000 +18,000 0.20% 888,630
2013-04-23 2013-04-19 0.610 1,541,000 +78,000 0.20% 940,010
2013-04-08 2013-04-03 0.560 1,463,000 -1,000 0.19% 819,280
2013-04-02 2013-03-27 0.630 1,464,000 +102,000 0.19% 922,320
2013-03-28 2013-03-26 0.640 1,362,000 -54,000 0.18% 871,680
2013-03-26 2013-03-22 0.590 1,416,000 +30,000 0.18% 835,440
2013-03-25 2013-03-21 0.630 1,386,000 -90,000 0.18% 873,180
2013-03-20 2013-03-18 0.510 1,476,000 -36,000 0.20% 752,760
2013-03-19 2013-03-15 0.550 1,512,000 +48,000 0.20% 831,600
2013-03-18 2013-03-14 0.600 1,464,000 +78,000 0.19% 878,400
2013-03-14 2013-03-12 0.650 1,386,000 +36,000 0.18% 900,900
2013-03-13 2013-03-11 0.690 1,350,000 +246,000 0.18% 931,500
2013-03-12 2013-03-08 0.710 1,104,000 +324,000 0.15% 783,840
2013-03-11 2013-03-07 0.740 780,000 +144,000 0.10% 577,200
2013-03-08 2013-03-06 0.750 636,000 +12,000 0.08% 477,000
2013-03-07 2013-03-05 0.770 624,000 -174,000 0.08% 480,480
2013-03-04 2013-02-28 0.770 798,000 +294,000 0.11% 614,460
2013-03-01 2013-02-27 0.810 504,000 +114,000 0.07% 408,240
2013-02-28 2013-02-26 0.770 390,000 +264,000 0.05% 300,300
2013-02-27 2013-02-25 0.840 126,000 +96,000 0.02% 105,840
2013-02-26 2013-02-22 1.200 30,000 +12,000 0.00% 36,000
2013-02-20 2013-02-18 0.720 18,000 +18,000 0.00% 12,960
2012-05-24 2012-05-22 0.580 0 -51,200
2012-03-23 2012-03-21 0.840 51,200 -8,400 0.01% 43,008
2012-03-21 2012-03-19 0.840 59,600 -12,600 0.02% 50,064
2012-03-13 2012-03-09 0.830 72,200 +8,400 0.02% 59,926
2012-03-01 2012-02-28 0.900 63,800 -28,000 0.02% 57,420
2012-02-28 2012-02-24 0.900 91,800 +60,600 0.03% 82,620
2011-12-13 2011-12-09 1.460 31,200 -7,800 0.01% 45,552
2011-06-13 2011-06-09 3.250 39,000 +9,600 0.01% 126,750
2011-05-27 2011-05-25 3.450 29,400 -7,200 0.01% 101,430
2011-05-23 2011-05-19 3.650 36,600 +1,800 0.01% 133,590
2011-05-16 2011-05-12 3.800 34,800 +7,800 0.01% 132,240
2011-04-13 2011-04-11 4.150 27,000 +15,000 0.01% 112,050
2011-04-07 2011-04-04 4.850 12,000 +2,400 0.00% 58,200
2011-03-31 2011-03-29 4.500 9,600 +3,600 0.00% 43,200
2011-03-29 2011-03-25 4.500 6,000 +6,000 0.00% 27,000
2011-03-15 2011-03-11 4.450 0 -18,000
2011-03-14 2011-03-10 4.600 18,000 +18,000 0.01% 82,800
2011-03-07 2011-03-03 4.000 0 -7,800
2011-03-04 2011-03-02 3.800 7,800 -1,800 0.00% 29,640
2011-03-02 2011-02-28 3.800 9,600 +7,800 0.00% 36,480
2011-02-24 2011-02-22 4.150 1,800 +1,800 0.00% 7,470
2011-02-23 2011-02-21 4.150 0 -600
2011-02-21 2011-02-17 3.400 600 +600 0.00% 2,040
2011-02-18 2011-02-16 3.300 0 -5,400
2011-02-17 2011-02-15 3.200 5,400 -1,200 0.00% 17,280
2011-02-09 2011-02-07 3.350 6,600 +6,600 0.00% 22,110
2011-02-08 2011-02-02 3.500 0 -1,800
2011-01-26 2011-01-24 3.400 1,800 +1,800 0.00% 6,120
2011-01-25 2011-01-21 3.500 0 -600
2011-01-24 2011-01-20 3.500 600 +600 0.00% 2,100
2010-12-28 2010-12-22 3.800 0 -57,200
2010-12-20 2010-12-16 3.800 57,200 +18,000 0.03% 217,360
2010-12-16 2010-12-14 3.800 39,200 -14,000 0.02% 148,960
2010-12-07 2010-12-03 3.900 53,200 +7,800 0.03% 207,480
2010-12-03 2010-12-01 4.000 45,400 +600 0.02% 181,600
2010-12-01 2010-11-29 4.100 44,800 +6,600 0.02% 183,680
2010-11-26 2010-11-24 4.600 38,200 +6,600 0.02% 175,720
2010-11-18 2010-11-16 4.300 31,600 -30,600 0.02% 135,880
2010-11-17 2010-11-15 3.900 62,200 +600 0.03% 242,580
2010-11-16 2010-11-12 3.800 61,600 +8,400 0.03% 234,080
2010-11-09 2010-11-05 4.000 53,200 +15,000 0.03% 212,800
2010-11-08 2010-11-04 4.000 38,200 +7,800 0.02% 152,800
2010-11-02 2010-10-29 4.000 30,400 -7,800 0.01% 121,600
2010-10-29 2010-10-27 3.900 38,200 +6,000 0.02% 148,980
2010-10-27 2010-10-25 4.000 32,200 +7,800 0.02% 128,800
2010-10-26 2010-10-22 3.900 24,400 +12,600 0.01% 95,160
2010-10-22 2010-10-20 4.000 11,800 +1,800 0.01% 47,200
2010-10-21 2010-10-19 4.000 10,000 +3,000 0.00% 40,000
2010-10-20 2010-10-18 4.400 7,000 +4,200 0.00% 30,800
2010-10-15 2010-10-13 4.400 2,800 +2,400 0.00% 12,320
2010-10-13 2010-10-11 4.300 400 -1,200 0.00% 1,720
2010-10-07 2010-10-05 4.700 1,600 -11,000 0.00% 7,520
2010-10-06 2010-10-04 5.000 12,600 -4,800 0.01% 63,000
2010-10-05 2010-09-30 4.100 17,400 +10,800 0.01% 71,340
2010-10-04 2010-09-29 4.600 6,600 +6,000 0.00% 30,360
2010-09-29 2010-09-27 4.900 600 -800 0.00% 2,940
2010-09-20 2010-09-16 5.300 1,400 -7,000 0.01% 7,420
2010-09-14 2010-09-10 5.000 8,400 -2,800 0.03% 42,000
2010-09-10 2010-09-08 5.000 11,200 +600 0.04% 56,000
2010-09-09 2010-09-07 4.900 10,600 -3,600 0.04% 51,940
2010-09-08 2010-09-06 4.900 14,200 +7,800 0.05% 69,580
2010-09-07 2010-09-03 5.000 6,400 +4,000 0.02% 32,000
2010-08-31 2010-08-27 4.200 2,400 +2,400 0.01% 10,080
2010-08-26 2010-08-24 3.579 0 -17,600
2010-08-25 2010-08-23 3.459 17,600 -85,676 0.07% 60,886
2010-08-18 2010-08-16 3.613 103,276 -5,868 0.07% 373,119
2010-08-13 2010-08-11 3.681 109,144 -10,093 0.07% 401,759
2010-08-10 2010-08-06 3.596 119,237 +5,868 0.08% 428,751
2010-07-30 2010-07-28 3.698 113,369 -2,934 0.07% 419,243
2010-07-28 2010-07-26 3.630 116,303 -2,934 0.08% 422,165
2010-07-26 2010-07-22 3.988 119,237 -587 0.08% 475,487
2010-07-23 2010-07-21 3.988 119,824 -5,868 0.08% 477,828
2010-07-16 2010-07-14 3.170 125,692 -5,633 0.08% 398,412
2010-07-15 2010-07-13 2.863 131,325 -15,492 0.09% 375,983
2010-07-14 2010-07-12 3.238 146,817 -29,339 0.10% 475,381
2010-06-21 2010-06-17 3.459 176,156 +4,224 0.11% 609,404
2010-06-11 2010-06-09 3.442 171,932 -5,868 0.11% 591,862
2010-06-04 2010-06-02 3.425 177,800 +5,868 0.12% 609,032
2010-05-31 2010-05-27 3.477 171,932 -9,271 0.11% 597,722
2010-05-28 2010-05-26 3.408 181,203 -5,398 0.12% 617,600
2010-05-25 2010-05-20 3.221 186,601 +14,669 0.12% 601,018
2010-05-19 2010-05-17 3.579 171,932 +5,868 0.11% 615,302
2010-05-14 2010-05-12 3.715 166,064 +11,736 0.11% 616,942
2010-05-12 2010-05-10 4.005 154,328 -5,868 0.10% 618,051
2010-05-06 2010-05-04 4.431 160,196 +8,216 0.10% 709,802
2010-04-30 2010-04-28 4.601 151,980 +2,934 0.10% 699,298
2010-04-28 2010-04-26 4.431 149,046 +5,868 0.10% 660,398
2010-04-22 2010-04-20 3.868 143,178 -2,934 0.09% 553,878
2010-04-20 2010-04-16 3.886 146,112 +5,868 0.10% 567,718
2010-04-08 2010-04-01 4.039 140,244 -16,431 0.09% 566,428
2010-04-01 2010-03-30 4.039 156,675 +16,431 0.10% 632,791
2010-03-26 2010-03-24 4.209 140,244 +17,603 0.09% 590,328
2010-03-25 2010-03-23 4.516 122,641 -5,868 0.08% 553,852
2010-03-17 2010-03-15 3.630 128,509 -5,868 0.08% 466,472
2010-03-12 2010-03-10 3.766 134,377 -2,934 0.09% 506,092
2010-03-10 2010-03-08 3.528 137,311 -11,735 0.09% 484,382
2010-03-08 2010-03-04 3.528 149,046 +5,868 0.10% 525,778
2010-03-05 2010-03-03 3.545 143,178 +11,735 0.09% 507,518
2010-02-22 2010-02-18 3.681 131,443 -5,281 0.09% 483,842
2010-02-05 2010-02-03 3.647 136,724 +5,868 0.09% 498,621
2010-01-28 2010-01-26 3.732 130,856 +3,521 0.09% 488,371
2010-01-27 2010-01-25 3.954 127,335 -2,699 0.08% 503,440
2010-01-26 2010-01-22 3.681 130,034 -9,976 0.08% 478,655
2010-01-21 2010-01-19 3.851 140,010 +5,868 0.09% 539,237
2010-01-20 2010-01-18 3.596 134,142 -1,056 0.09% 482,347
2010-01-19 2010-01-15 3.630 135,198 +2,934 0.09% 490,752
2010-01-14 2010-01-12 3.562 132,264 -4,694 0.09% 471,086
2009-12-17 2009-12-15 3.494 136,958 -2,113 0.09% 478,468
2009-12-16 2009-12-14 3.562 139,071 -235 0.09% 495,330
2009-12-15 2009-12-11 3.613 139,306 +5,868 0.09% 503,289
2009-12-14 2009-12-10 3.647 133,438 -2,934 0.09% 486,637
2009-12-11 2009-12-09 3.647 136,372 -117 0.09% 497,337
2009-11-30 2009-11-26 3.851 136,489 +5,868 0.09% 525,676
2009-11-26 2009-11-24 3.613 130,621 +4,108 0.09% 471,912
2009-11-18 2009-11-16 3.834 126,513 +6,454 0.10% 485,098
2009-11-16 2009-11-12 4.039 120,059 +9,389 0.09% 484,903
2009-11-13 2009-11-11 4.005 110,670 +32,039 0.09% 443,210
2009-11-12 2009-11-10 3.800 78,631 -8,802 0.06% 298,821
2009-11-11 2009-11-09 3.442 87,433 -11,149 0.07% 300,981
2009-11-10 2009-11-06 3.119 98,582 +2,934 0.08% 307,440
2009-11-05 2009-11-03 2.948 95,648 -587 0.07% 281,990
2009-11-03 2009-10-30 2.914 96,235 +6,455 0.08% 280,441
2009-10-29 2009-10-27 3.136 89,780 +5,868 0.07% 281,520
2009-10-28 2009-10-23 3.408 83,912 +5,868 0.07% 286,000
2009-10-27 2009-10-22 3.545 78,044 +9,976 0.06% 276,640
2009-10-22 2009-10-20 4.073 68,068 -4,695 0.05% 277,238
2009-10-15 2009-10-13 3.920 72,763 -4,694 0.06% 285,201
2009-10-13 2009-10-09 3.749 77,457 +4,694 0.06% 290,399
2009-10-08 2009-10-06 3.920 72,763 +2,934 0.06% 285,201
2009-10-05 2009-09-30 4.226 69,829 -2,934 0.05% 295,121
2009-09-28 2009-09-24 4.090 72,763 -5,985 0.06% 297,601
2009-09-25 2009-09-23 3.851 78,748 +117 0.06% 303,291
2009-09-14 2009-09-10 3.204 78,631 +2,934 0.06% 251,921
2009-09-10 2009-09-08 3.340 75,697 -5,868 0.06% 252,841
2009-09-09 2009-09-07 3.459 81,565 +11,736 0.06% 282,171
2009-09-08 2009-09-04 3.238 69,829 -7,041 0.05% 226,100
2009-09-04 2009-09-02 2.880 76,870 +5,868 0.06% 221,389
2009-09-03 2009-09-01 2.982 71,002 +7,041 0.06% 211,749
2009-08-27 2009-08-25 3.494 63,961 +2,934 0.05% 223,450
2009-08-26 2009-08-24 3.868 61,027 -3,521 0.05% 236,080
2009-08-25 2009-08-21 3.903 64,548 +3,521 0.05% 251,901
2009-08-24 2009-08-20 3.988 61,027 +1,174 0.05% 243,360
2009-08-21 2009-08-19 3.954 59,853 -5,164 0.05% 236,639
2009-08-19 2009-08-17 4.090 65,017 +5,868 0.05% 265,920
2009-08-18 2009-08-14 4.073 59,149 +2,464 0.05% 240,911
2009-08-17 2009-08-13 4.243 56,685 +13,966 0.04% 240,536
2009-08-14 2009-08-12 4.175 42,719 -1,173 0.03% 178,361
2009-08-13 2009-08-11 4.772 43,892 -16,431 0.03% 209,438
2009-08-03 2009-07-30 4.056 60,323 +2,934 0.05% 244,665
2009-07-31 2009-07-29 4.039 57,389 +1,761 0.04% 231,787
2009-07-29 2009-07-27 4.346 55,628 -1,761 0.04% 241,738
2009-07-28 2009-07-24 4.601 57,389 +14,670 0.04% 264,061
2009-07-27 2009-07-23 4.601 42,719 +9,389 0.03% 196,561
2009-07-21 2009-07-17 5.283 33,330 -11,736 0.03% 176,080
2009-07-14 2009-07-10 5.624 45,066 +26,406 0.04% 253,440
2009-07-08 2009-07-06 4.516 18,660 +4,577 0.01% 84,269
2009-06-22 2009-06-18 4.772 14,083 +1,173 0.01% 67,199
2009-06-04 2009-06-02 6.305 12,910 +5,868 0.01% 81,403
2009-05-27 2009-05-25 5.794 7,042 +7,042 0.01% 40,803
2009-05-26 2009-05-22 5.624 0 -5,868
2009-05-25 2009-05-21 6.476 5,868 -1,995 0.00% 38,000
2009-05-22 2009-05-20 7.328 7,863 +5,868 0.01% 57,619
2009-03-30 2009-03-26 2.897 1,995 -1,174 0.00% 5,780
2009-03-05 2009-03-03 2.897 3,169 -587 0.00% 9,181
2008-12-29 2008-12-22 2.215 3,756 +2,934 0.00% 8,321
2008-12-03 2008-12-01 1.823 822 -586 0.00% 1,499
2008-11-25 2008-11-21 1.619 1,408 -5,281 0.00% 2,279
2008-11-24 2008-11-20 1.414 6,689 -8,568 0.01% 9,461
2008-11-06 2008-11-04 1.363 15,257 -704 0.01% 20,800
2008-10-28 2008-10-24 1.261 15,961 -2,230 0.01% 20,128
2008-10-06 2008-10-02 1.312 18,191 +5,868 0.01% 23,870
2008-09-23 2008-09-19 0.682 12,323 +11,736 0.01% 8,400
2008-09-04 2008-09-02 2.215 587 +587 0.00% 1,300
2008-08-04 2008-07-31 2.245 0 -7,628
2008-08-01 2008-07-30 2.666 7,628 -3,491 0.02% 20,334
2008-07-25 2008-07-23 2.923 11,119 +3,421 0.02% 32,500
2008-03-27 2008-03-25 7.600 7,698 -171 0.02% 58,502
2008-01-03 2007-12-31 6.547 7,869 +2,566 0.02% 51,521
2007-11-01 2007-10-30 8.301 5,303 -171 0.01% 44,021
2007-10-10 2007-10-08 9.003 5,474 -6,842 0.01% 49,280
2007-10-05 2007-10-03 8.769 12,316 +3,421 0.02% 107,996
2007-09-24 2007-09-20 9.353 8,895 +3,421 0.02% 83,198
2007-09-21 2007-09-19 9.470 5,474 +171 0.01% 51,840
2007-09-13 2007-09-11 8.535 5,303 +1,026 0.02% 45,261
2007-08-30 2007-08-28 8.535 4,277 +4,277 0.01% 36,504
2007-08-17 2007-08-15 8.496 0 -6,329
2007-08-16 2007-08-14 8.395 6,329 -987 0.02% 53,131
2007-08-01 2007-07-30 9.609 7,316 -4,944 0.02% 70,296
2007-07-25 2007-07-23 10.114 12,260 +198 0.03% 124,000
2007-06-26 2007-06-22 10.519 12,062 0.04% 126,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top