History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-04 | 2025-09-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-27 | 2025-08-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-21 | 2025-08-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-12 | 2025-08-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-08 | 2025-08-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-07 | 2025-08-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-16 | 2025-07-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-09 | 2025-07-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-29 | 2025-05-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-23 | 2025-05-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-14 | 2025-05-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-24 | 2025-03-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-19 | 2025-03-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-18 | 2025-03-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-17 | 2025-03-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-14 | 2025-03-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-13 | 2025-03-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-12 | 2025-03-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-11 | 2025-03-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-20 | 2025-02-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-12 | 2025-02-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-02-03 | 2025-01-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-21 | 2025-01-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-20 | 2025-01-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-15 | 2025-01-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-14 | 2025-01-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-07 | 2025-01-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-06 | 2025-01-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-03 | 2024-12-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-01-02 | 2024-12-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-27 | 2024-12-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-23 | 2024-12-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-20 | 2024-12-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-19 | 2024-12-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-18 | 2024-12-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-17 | 2024-12-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-16 | 2024-12-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-03 | 2024-11-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-13 | 2024-11-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-04 | 2024-10-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-29 | 2024-10-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-24 | 2024-10-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-18 | 2024-10-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-10 | 2024-10-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-07 | 2024-10-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-04 | 2024-10-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-10-02 | 2024-09-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-23 | 2024-09-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-17 | 2024-09-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-16 | 2024-09-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-13 | 2024-09-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-11 | 2024-09-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-10 | 2024-09-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-04 | 2024-09-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-09-02 | 2024-08-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-30 | 2024-08-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-29 | 2024-08-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-27 | 2024-08-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-19 | 2024-08-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-15 | 2024-08-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-14 | 2024-08-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-13 | 2024-08-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-08 | 2024-08-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-06 | 2024-08-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-05 | 2024-08-01 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-02 | 2024-07-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-01 | 2024-07-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-16 | 2024-07-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-12 | 2024-07-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-11 | 2024-07-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-10 | 2024-07-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-03 | 2024-06-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-28 | 2024-06-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-27 | 2024-06-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-25 | 2024-06-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-24 | 2024-06-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-21 | 2024-06-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-20 | 2024-06-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-19 | 2024-06-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-18 | 2024-06-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-17 | 2024-06-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-14 | 2024-06-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-13 | 2024-06-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-11 | 2024-06-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-05 | 2024-06-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-04 | 2024-05-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-06-03 | 2024-05-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-31 | 2024-05-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-30 | 2024-05-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-29 | 2024-05-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-28 | 2024-05-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-24 | 2024-05-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-23 | 2024-05-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-22 | 2024-05-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-21 | 2024-05-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-20 | 2024-05-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-10 | 2024-05-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-09 | 2024-05-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-07 | 2024-05-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-30 | 2024-04-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-25 | 2024-04-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-22 | 2024-04-18 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-19 | 2024-04-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-15 | 2024-04-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-09 | 2024-04-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-04-02 | 2024-03-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-03-27 | 2024-03-25 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-03-19 | 2024-03-15 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-03-18 | 2024-03-14 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-03-15 | 2024-03-13 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-03-06 | 2024-03-04 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-03-04 | 2024-02-29 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-28 | 2024-02-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-02-22 | 2024-02-20 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-02-21 | 2024-02-19 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-14 | 2024-02-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-06 | 2024-02-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-01 | 2024-01-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-30 | 2024-01-26 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-01-26 | 2024-01-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-01-23 | 2024-01-19 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-16 | 2024-01-12 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-01-05 | 2024-01-03 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-01-03 | 2023-12-29 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2024-01-02 | 2023-12-28 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2023-12-29 | 2023-12-27 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2023-12-27 | 2023-12-21 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2023-12-22 | 2023-12-20 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2023-12-21 | 2023-12-19 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2023-12-19 | 2023-12-15 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2023-12-18 | 2023-12-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2023-12-15 | 2023-12-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2023-12-14 | 2023-12-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2023-12-13 | 2023-12-11 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-12-08 | 2023-12-06 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-12-07 | 2023-12-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-12-05 | 2023-12-01 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-12-04 | 2023-11-30 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-12-01 | 2023-11-29 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-28 | 2023-11-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-24 | 2023-11-22 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-23 | 2023-11-21 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-22 | 2023-11-20 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-21 | 2023-11-17 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-10 | 2023-11-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2023-11-07 | 2023-11-03 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-02 | 2023-10-31 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-10-31 | 2023-10-27 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-27 | 2023-10-25 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-26 | 2023-10-24 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-25 | 2023-10-20 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2023-10-20 | 2023-10-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-10-19 | 2023-10-17 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-16 | 2023-10-12 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-13 | 2023-10-11 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-12 | 2023-10-10 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-11 | 2023-10-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-10-09 | 2023-10-05 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-06 | 2023-10-04 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-05 | 2023-10-03 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-04 | 2023-09-29 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-10-03 | 2023-09-28 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-09-29 | 2023-09-27 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-09-28 | 2023-09-26 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-09-26 | 2023-09-22 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-09-21 | 2023-09-19 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-09-14 | 2023-09-12 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-09-12 | 2023-09-07 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-09-11 | 2023-09-06 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-09-07 | 2023-09-05 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-09-06 | 2023-09-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-08-30 | 2023-08-28 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-08-29 | 2023-08-25 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-08-28 | 2023-08-24 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-08-25 | 2023-08-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-08-23 | 2023-08-21 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-08-22 | 2023-08-18 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-08-15 | 2023-08-11 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-08-14 | 2023-08-10 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-08-11 | 2023-08-09 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-08-10 | 2023-08-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-08-09 | 2023-08-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-08-08 | 2023-08-04 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-08-07 | 2023-08-03 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-08-04 | 2023-08-02 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-08-03 | 2023-08-01 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-08-02 | 2023-07-31 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-08-01 | 2023-07-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-07-31 | 2023-07-27 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-07-28 | 2023-07-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-07-27 | 2023-07-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-07-25 | 2023-07-21 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-07-24 | 2023-07-20 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-07-21 | 2023-07-19 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-07-20 | 2023-07-18 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-07-19 | 2023-07-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-07-18 | 2023-07-13 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-07-14 | 2023-07-12 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-07-13 | 2023-07-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-07-12 | 2023-07-10 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-07-11 | 2023-07-07 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-07-10 | 2023-07-06 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-07-06 | 2023-07-04 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-07-05 | 2023-07-03 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-06-29 | 2023-06-27 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-06-28 | 2023-06-26 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-06-27 | 2023-06-23 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-06-21 | 2023-06-19 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-06-20 | 2023-06-16 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-06-19 | 2023-06-15 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-06-16 | 2023-06-14 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-06-12 | 2023-06-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-06-09 | 2023-06-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-06-08 | 2023-06-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-05-31 | 2023-05-29 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-05-30 | 2023-05-25 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-05-29 | 2023-05-24 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-05-25 | 2023-05-23 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-05-24 | 2023-05-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-05-23 | 2023-05-19 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-05-22 | 2023-05-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-05-19 | 2023-05-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-05-18 | 2023-05-16 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-05-17 | 2023-05-15 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-05-16 | 2023-05-12 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2023-05-15 | 2023-05-11 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2023-05-12 | 2023-05-10 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-05-11 | 2023-05-09 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-05-10 | 2023-05-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-05-09 | 2023-05-05 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-05-08 | 2023-05-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-05-02 | 2023-04-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-28 | 2023-04-26 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-27 | 2023-04-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-26 | 2023-04-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-25 | 2023-04-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-24 | 2023-04-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-21 | 2023-04-19 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-04-20 | 2023-04-18 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-04-19 | 2023-04-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-17 | 2023-04-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-14 | 2023-04-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-12 | 2023-04-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-04-11 | 2023-04-04 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-04-06 | 2023-04-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-04-04 | 2023-03-31 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-04-03 | 2023-03-30 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-03-31 | 2023-03-29 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-03-30 | 2023-03-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-03-29 | 2023-03-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-28 | 2023-03-24 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-27 | 2023-03-23 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-03-24 | 2023-03-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-23 | 2023-03-21 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-22 | 2023-03-20 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-21 | 2023-03-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-20 | 2023-03-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-17 | 2023-03-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-16 | 2023-03-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-03-15 | 2023-03-13 | 0.026 | 30,000 | +30,000 | 0.00% | 780 |
| 2022-09-09 | 2022-09-07 | 0.034 | 0 | -144,000 | ||
| 2019-03-12 | 2019-03-08 | 0.233 | 144,000 | -54,000 | 0.00% | 33,552 |
| 2019-02-18 | 2019-02-14 | 0.228 | 198,000 | +54,000 | 0.01% | 45,144 |
| 2018-03-27 | 2018-03-23 | 0.290 | 144,000 | -42,000 | 0.00% | 41,760 |
| 2018-02-21 | 2018-02-15 | 0.315 | 186,000 | +42,000 | 0.01% | 58,590 |
| 2018-01-29 | 2018-01-25 | 0.350 | 144,000 | -42,000 | 0.00% | 50,400 |
| 2018-01-26 | 2018-01-24 | 0.330 | 186,000 | +42,000 | 0.01% | 61,380 |
| 2018-01-16 | 2018-01-12 | 0.340 | 144,000 | -30,000 | 0.00% | 48,960 |
| 2018-01-15 | 2018-01-11 | 0.350 | 174,000 | -30,000 | 0.01% | 60,900 |
| 2017-11-03 | 2017-11-01 | 0.280 | 204,000 | -30,000 | 0.01% | 57,120 |
| 2017-09-27 | 2017-09-25 | 0.280 | 234,000 | +30,000 | 0.01% | 65,520 |
| 2017-09-08 | 2017-09-06 | 0.270 | 204,000 | +30,000 | 0.01% | 55,080 |
| 2016-11-10 | 2016-11-08 | 0.500 | 174,000 | -60,000 | 0.01% | 87,000 |
| 2016-11-08 | 2016-11-04 | 0.430 | 234,000 | -30,000 | 0.01% | 100,620 |
| 2016-10-26 | 2016-10-24 | 0.405 | 264,000 | +60,000 | 0.01% | 106,920 |
| 2016-09-28 | 2016-09-26 | 0.405 | 204,000 | +30,000 | 0.01% | 82,620 |
| 2016-09-27 | 2016-09-23 | 0.420 | 174,000 | -270,000 | 0.01% | 73,080 |
| 2016-09-26 | 2016-09-22 | 0.370 | 444,000 | -30,000 | 0.02% | 164,280 |
| 2016-09-21 | 2016-09-19 | 0.290 | 474,000 | -42,000 | 0.02% | 137,460 |
| 2016-09-08 | 2016-09-06 | 0.255 | 516,000 | +42,000 | 0.02% | 131,580 |
| 2016-08-18 | 2016-08-16 | 0.265 | 474,000 | -378,000 | 0.02% | 125,610 |
| 2016-08-12 | 2016-08-10 | 0.260 | 852,000 | +198,000 | 0.03% | 221,520 |
| 2016-08-11 | 2016-08-09 | 0.270 | 654,000 | +180,000 | 0.03% | 176,580 |
| 2016-08-08 | 2016-08-04 | 0.255 | 474,000 | +270,000 | 0.02% | 120,870 |
| 2016-07-19 | 2016-07-15 | 0.335 | 204,000 | -60,000 | 0.01% | 68,340 |
| 2016-07-18 | 2016-07-14 | 0.330 | 264,000 | +30,000 | 0.01% | 87,120 |
| 2016-06-23 | 2016-06-21 | 0.435 | 234,000 | +60,000 | 0.01% | 101,790 |
| 2016-04-28 | 2016-04-26 | 0.810 | 174,000 | +30,000 | 0.01% | 140,940 |
| 2016-03-16 | 2016-03-14 | 1.020 | 144,000 | -360,000 | 0.01% | 146,880 |
| 2016-03-15 | 2016-03-11 | 1.040 | 504,000 | -144,000 | 0.03% | 524,160 |
| 2015-12-09 | 2015-12-07 | 1.420 | 648,000 | -474,000 | 0.04% | 920,160 |
| 2015-11-09 | 2015-11-05 | 1.370 | 1,122,000 | +102,000 | 0.07% | 1,537,140 |
| 2015-11-06 | 2015-11-04 | 1.420 | 1,020,000 | +120,000 | 0.07% | 1,448,400 |
| 2015-11-05 | 2015-11-03 | 1.320 | 900,000 | +756,000 | 0.06% | 1,188,000 |
| 2015-09-23 | 2015-09-21 | 0.780 | 144,000 | -30,000 | 0.01% | 112,320 |
| 2015-08-26 | 2015-08-24 | 0.940 | 174,000 | -18,000 | 0.01% | 163,560 |
| 2015-07-14 | 2015-07-10 | 1.590 | 192,000 | +18,000 | 0.01% | 305,280 |
| 2015-07-09 | 2015-07-07 | 1.140 | 174,000 | -18,000 | 0.01% | 198,360 |
| 2015-07-06 | 2015-07-02 | 1.930 | 192,000 | -114,000 | 0.01% | 370,560 |
| 2015-07-03 | 2015-06-30 | 2.080 | 306,000 | +174,000 | 0.02% | 636,480 |
| 2015-06-29 | 2015-06-25 | 2.080 | 132,000 | -30,000 | 0.01% | 274,560 |
| 2015-06-11 | 2015-06-09 | 2.600 | 162,000 | -204,000 | 0.01% | 421,200 |
| 2015-06-08 | 2015-06-04 | 2.370 | 366,000 | +102,000 | 0.02% | 867,420 |
| 2015-06-04 | 2015-06-02 | 2.490 | 264,000 | -882,000 | 0.02% | 657,360 |
| 2015-06-03 | 2015-06-01 | 2.270 | 1,146,000 | +18,000 | 0.08% | 2,601,420 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,128,000 | +780,000 | 0.08% | 1,579,200 |
| 2015-06-01 | 2015-05-28 | 1.300 | 348,000 | -402,000 | 0.02% | 452,400 |
| 2015-05-29 | 2015-05-27 | 1.160 | 750,000 | +390,000 | 0.05% | 870,000 |
| 2015-05-28 | 2015-05-26 | 1.000 | 360,000 | +288,000 | 0.02% | 360,000 |
| 2015-05-26 | 2015-05-21 | 0.980 | 72,000 | +72,000 | 0.00% | 70,560 |
| 2015-05-13 | 2015-05-11 | 0.890 | 0 | -1,212,000 | ||
| 2015-05-11 | 2015-05-07 | 0.880 | 1,212,000 | -996,000 | 0.08% | 1,066,560 |
| 2015-05-08 | 2015-05-06 | 1.000 | 2,208,000 | -522,000 | 0.15% | 2,208,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 2,730,000 | +498,000 | 0.18% | 2,648,100 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,232,000 | +2,232,000 | 0.15% | 2,745,360 |
| 2013-11-07 | 2013-11-05 | 0.940 | 0 | -30,000 | ||
| 2013-10-11 | 2013-10-09 | 0.800 | 30,000 | -42,000 | 0.00% | 24,000 |
| 2013-09-23 | 2013-09-18 | 0.710 | 72,000 | -96,000 | 0.01% | 51,120 |
| 2013-09-17 | 2013-09-13 | 0.700 | 168,000 | -18,000 | 0.02% | 117,600 |
| 2013-04-11 | 2013-04-09 | 0.570 | 186,000 | +114,000 | 0.02% | 106,020 |
| 2013-04-08 | 2013-04-03 | 0.560 | 72,000 | +72,000 | 0.01% | 40,320 |
| 2011-06-07 | 2011-06-02 | 3.400 | 0 | -15,000 | ||
| 2011-05-25 | 2011-05-23 | 3.550 | 15,000 | -27,000 | 0.01% | 53,250 |
| 2011-05-23 | 2011-05-19 | 3.650 | 42,000 | -60,000 | 0.01% | 153,300 |
| 2011-05-20 | 2011-05-18 | 3.650 | 102,000 | -60,000 | 0.03% | 372,300 |
| 2011-03-11 | 2011-03-09 | 4.350 | 162,000 | +162,000 | 0.07% | 704,700 |
| 2010-12-10 | 2010-12-08 | 3.800 | 0 | -9,600 | ||
| 2010-12-08 | 2010-12-06 | 3.700 | 9,600 | +9,600 | 0.00% | 35,520 |
| 2007-07-20 | 2007-07-18 | 10.215 | 0 | -5,932 | ||
| 2007-07-16 | 2007-07-12 | 10.519 | 5,932 | -3,362 | 0.02% | 62,397 |
| 2007-07-13 | 2007-07-11 | 10.418 | 9,294 | -3,757 | 0.03% | 96,822 |
| 2007-07-12 | 2007-07-10 | 10.519 | 13,051 | -6,921 | 0.04% | 137,281 |
| 2007-07-10 | 2007-07-06 | 10.620 | 19,972 | -4,350 | 0.06% | 212,101 |
| 2007-07-05 | 2007-07-03 | 10.316 | 24,322 | -7,119 | 0.07% | 250,918 |
| 2007-06-26 | 2007-06-22 | 10.519 | 31,441 | 0.10% | 330,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy