History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 4,838,240 +0 0.14% 62,897
2025-10-13 2025-10-09 0.013 4,838,240 +0 0.14% 62,897
2025-10-10 2025-10-08 0.013 4,838,240 +0 0.14% 62,897
2025-10-09 2025-10-06 0.013 4,838,240 +0 0.14% 62,897
2025-10-08 2025-10-03 0.013 4,838,240 +0 0.14% 62,897
2025-10-06 2025-10-02 0.013 4,838,240 +0 0.14% 62,897
2025-10-03 2025-09-30 0.013 4,838,240 +0 0.14% 62,897
2025-10-02 2025-09-29 0.013 4,838,240 +0 0.14% 62,897
2025-09-30 2025-09-26 0.013 4,838,240 +0 0.14% 62,897
2025-09-29 2025-09-25 0.013 4,838,240 +0 0.14% 62,897
2025-09-26 2025-09-24 0.013 4,838,240 +0 0.14% 62,897
2025-09-25 2025-09-23 0.013 4,838,240 +0 0.14% 62,897
2025-09-24 2025-09-22 0.013 4,838,240 +0 0.14% 62,897
2025-09-23 2025-09-19 0.013 4,838,240 +0 0.14% 62,897
2025-09-22 2025-09-18 0.013 4,838,240 +0 0.14% 62,897
2025-09-19 2025-09-17 0.013 4,838,240 +0 0.14% 62,897
2025-09-18 2025-09-16 0.013 4,838,240 +0 0.14% 62,897
2025-09-17 2025-09-15 0.013 4,838,240 +0 0.14% 62,897
2025-09-16 2025-09-12 0.013 4,838,240 +0 0.14% 62,897
2025-09-15 2025-09-11 0.013 4,838,240 +0 0.14% 62,897
2025-09-12 2025-09-10 0.013 4,838,240 +0 0.14% 62,897
2025-09-11 2025-09-09 0.013 4,838,240 +0 0.14% 62,897
2025-09-10 2025-09-08 0.013 4,838,240 +0 0.14% 62,897
2025-09-09 2025-09-05 0.013 4,838,240 +0 0.14% 62,897
2025-09-08 2025-09-04 0.013 4,838,240 +0 0.14% 62,897
2025-09-05 2025-09-03 0.013 4,838,240 +0 0.14% 62,897
2025-09-04 2025-09-02 0.013 4,838,240 +0 0.14% 62,897
2025-09-03 2025-09-01 0.013 4,838,240 +0 0.14% 62,897
2025-09-02 2025-08-29 0.013 4,838,240 +0 0.14% 62,897
2025-09-01 2025-08-28 0.013 4,838,240 +0 0.14% 62,897
2025-08-29 2025-08-27 0.013 4,838,240 +0 0.14% 62,897
2025-08-28 2025-08-26 0.013 4,838,240 +0 0.14% 62,897
2025-08-27 2025-08-25 0.013 4,838,240 +0 0.14% 62,897
2025-08-26 2025-08-22 0.013 4,838,240 +0 0.14% 62,897
2025-08-25 2025-08-21 0.013 4,838,240 +0 0.14% 62,897
2025-08-22 2025-08-20 0.013 4,838,240 +0 0.14% 62,897
2025-08-21 2025-08-19 0.013 4,838,240 +0 0.14% 62,897
2025-08-20 2025-08-18 0.013 4,838,240 +0 0.14% 62,897
2025-08-19 2025-08-15 0.013 4,838,240 +0 0.14% 62,897
2025-08-18 2025-08-14 0.013 4,838,240 +0 0.14% 62,897
2025-08-15 2025-08-13 0.013 4,838,240 +0 0.14% 62,897
2025-08-14 2025-08-12 0.013 4,838,240 +0 0.14% 62,897
2025-08-13 2025-08-11 0.013 4,838,240 +0 0.14% 62,897
2025-08-12 2025-08-08 0.013 4,838,240 +0 0.14% 62,897
2025-08-11 2025-08-07 0.013 4,838,240 +0 0.14% 62,897
2025-08-08 2025-08-06 0.013 4,838,240 +0 0.14% 62,897
2025-08-07 2025-08-05 0.013 4,838,240 +0 0.14% 62,897
2025-08-06 2025-08-04 0.013 4,838,240 +0 0.14% 62,897
2025-08-05 2025-08-01 0.013 4,838,240 +0 0.14% 62,897
2025-08-04 2025-07-31 0.013 4,838,240 +0 0.14% 62,897
2025-08-01 2025-07-30 0.013 4,838,240 +0 0.14% 62,897
2025-07-31 2025-07-29 0.013 4,838,240 +0 0.14% 62,897
2025-07-30 2025-07-28 0.013 4,838,240 +0 0.14% 62,897
2025-07-29 2025-07-25 0.013 4,838,240 +0 0.14% 62,897
2025-07-28 2025-07-24 0.013 4,838,240 +0 0.14% 62,897
2025-07-25 2025-07-23 0.013 4,838,240 +0 0.14% 62,897
2025-07-24 2025-07-22 0.013 4,838,240 +0 0.14% 62,897
2025-07-23 2025-07-21 0.013 4,838,240 +0 0.14% 62,897
2025-07-22 2025-07-18 0.013 4,838,240 +0 0.14% 62,897
2025-07-21 2025-07-17 0.013 4,838,240 +0 0.14% 62,897
2025-07-18 2025-07-16 0.013 4,838,240 +0 0.14% 62,897
2025-07-17 2025-07-15 0.013 4,838,240 +0 0.14% 62,897
2025-07-16 2025-07-14 0.013 4,838,240 +0 0.14% 62,897
2025-07-15 2025-07-11 0.013 4,838,240 +0 0.14% 62,897
2025-07-14 2025-07-10 0.013 4,838,240 +0 0.14% 62,897
2025-07-11 2025-07-09 0.013 4,838,240 +0 0.14% 62,897
2025-07-10 2025-07-08 0.013 4,838,240 +0 0.14% 62,897
2025-07-09 2025-07-07 0.013 4,838,240 +0 0.14% 62,897
2025-07-08 2025-07-04 0.013 4,838,240 +0 0.14% 62,897
2025-07-07 2025-07-03 0.013 4,838,240 +0 0.14% 62,897
2025-07-04 2025-07-02 0.013 4,838,240 +0 0.14% 62,897
2025-07-03 2025-06-30 0.013 4,838,240 +0 0.14% 62,897
2025-07-02 2025-06-27 0.013 4,838,240 +0 0.14% 62,897
2025-06-30 2025-06-26 0.013 4,838,240 +0 0.14% 62,897
2025-06-27 2025-06-25 0.013 4,838,240 +0 0.14% 62,897
2025-06-26 2025-06-24 0.013 4,838,240 +0 0.14% 62,897
2025-06-25 2025-06-23 0.013 4,838,240 +0 0.14% 62,897
2025-06-24 2025-06-20 0.013 4,838,240 +0 0.14% 62,897
2025-06-23 2025-06-19 0.013 4,838,240 +0 0.14% 62,897
2025-06-20 2025-06-18 0.013 4,838,240 +0 0.14% 62,897
2025-06-19 2025-06-17 0.013 4,838,240 +0 0.14% 62,897
2025-06-18 2025-06-16 0.013 4,838,240 +0 0.14% 62,897
2025-06-17 2025-06-13 0.013 4,838,240 +0 0.14% 62,897
2025-06-16 2025-06-12 0.013 4,838,240 +0 0.14% 62,897
2025-06-13 2025-06-11 0.013 4,838,240 +0 0.14% 62,897
2025-06-12 2025-06-10 0.013 4,838,240 +0 0.14% 62,897
2025-06-11 2025-06-09 0.013 4,838,240 +0 0.14% 62,897
2025-06-10 2025-06-06 0.013 4,838,240 +0 0.14% 62,897
2025-06-09 2025-06-05 0.013 4,838,240 +0 0.14% 62,897
2025-06-06 2025-06-04 0.013 4,838,240 +0 0.14% 62,897
2025-06-05 2025-06-03 0.013 4,838,240 +0 0.14% 62,897
2025-06-04 2025-06-02 0.013 4,838,240 +0 0.14% 62,897
2025-06-03 2025-05-30 0.013 4,838,240 +0 0.14% 62,897
2025-06-02 2025-05-29 0.013 4,838,240 +0 0.14% 62,897
2025-05-30 2025-05-28 0.013 4,838,240 +0 0.14% 62,897
2025-05-29 2025-05-27 0.013 4,838,240 +0 0.14% 62,897
2025-05-28 2025-05-26 0.013 4,838,240 +0 0.14% 62,897
2025-05-27 2025-05-23 0.013 4,838,240 +0 0.14% 62,897
2025-05-26 2025-05-22 0.013 4,838,240 +0 0.14% 62,897
2025-05-23 2025-05-21 0.013 4,838,240 +0 0.14% 62,897
2025-05-22 2025-05-20 0.013 4,838,240 +0 0.14% 62,897
2025-05-21 2025-05-19 0.013 4,838,240 +0 0.14% 62,897
2025-05-20 2025-05-16 0.013 4,838,240 +0 0.14% 62,897
2025-05-19 2025-05-15 0.013 4,838,240 +0 0.14% 62,897
2025-05-16 2025-05-14 0.013 4,838,240 +0 0.14% 62,897
2025-05-15 2025-05-13 0.013 4,838,240 +0 0.14% 62,897
2025-05-14 2025-05-12 0.013 4,838,240 +0 0.14% 62,897
2025-05-13 2025-05-09 0.013 4,838,240 +0 0.14% 62,897
2025-05-12 2025-05-08 0.013 4,838,240 +0 0.14% 62,897
2025-05-09 2025-05-07 0.013 4,838,240 +0 0.14% 62,897
2025-05-08 2025-05-06 0.013 4,838,240 +0 0.14% 62,897
2025-05-07 2025-05-02 0.013 4,838,240 +0 0.14% 62,897
2025-05-06 2025-04-30 0.013 4,838,240 +0 0.14% 62,897
2025-05-02 2025-04-29 0.013 4,838,240 +0 0.14% 62,897
2025-04-30 2025-04-28 0.013 4,838,240 +0 0.14% 62,897
2025-04-29 2025-04-25 0.013 4,838,240 +0 0.14% 62,897
2025-04-28 2025-04-24 0.013 4,838,240 +0 0.14% 62,897
2025-04-25 2025-04-23 0.013 4,838,240 +0 0.14% 62,897
2025-04-24 2025-04-22 0.013 4,838,240 +0 0.14% 62,897
2025-04-23 2025-04-17 0.013 4,838,240 +0 0.14% 62,897
2025-04-22 2025-04-16 0.013 4,838,240 +0 0.14% 62,897
2025-04-17 2025-04-15 0.013 4,838,240 +0 0.14% 62,897
2025-04-16 2025-04-14 0.013 4,838,240 +0 0.14% 62,897
2025-04-15 2025-04-11 0.013 4,838,240 +0 0.14% 62,897
2025-04-14 2025-04-10 0.013 4,838,240 +0 0.14% 62,897
2025-04-11 2025-04-09 0.013 4,838,240 +0 0.14% 62,897
2025-04-10 2025-04-08 0.013 4,838,240 +0 0.14% 62,897
2025-04-09 2025-04-07 0.013 4,838,240 +0 0.14% 62,897
2025-04-08 2025-04-03 0.013 4,838,240 +0 0.14% 62,897
2025-04-07 2025-04-02 0.013 4,838,240 +0 0.14% 62,897
2025-04-03 2025-04-01 0.013 4,838,240 +0 0.14% 62,897
2025-04-02 2025-03-31 0.013 4,838,240 +0 0.14% 62,897
2025-04-01 2025-03-28 0.013 4,838,240 +0 0.14% 62,897
2025-03-31 2025-03-27 0.013 4,838,240 +0 0.14% 62,897
2025-03-28 2025-03-26 0.013 4,838,240 +0 0.14% 62,897
2025-03-27 2025-03-25 0.013 4,838,240 +0 0.14% 62,897
2025-03-26 2025-03-24 0.013 4,838,240 +0 0.14% 62,897
2025-03-25 2025-03-21 0.013 4,838,240 +0 0.14% 62,897
2025-03-24 2025-03-20 0.013 4,838,240 +0 0.14% 62,897
2025-03-21 2025-03-19 0.013 4,838,240 +0 0.14% 62,897
2025-03-20 2025-03-18 0.013 4,838,240 +0 0.14% 62,897
2025-03-19 2025-03-17 0.013 4,838,240 +0 0.14% 62,897
2025-03-18 2025-03-14 0.013 4,838,240 +0 0.14% 62,897
2025-03-17 2025-03-13 0.013 4,838,240 +0 0.14% 62,897
2025-03-14 2025-03-12 0.013 4,838,240 +0 0.14% 62,897
2025-03-13 2025-03-11 0.013 4,838,240 +0 0.14% 62,897
2025-03-12 2025-03-10 0.013 4,838,240 +0 0.14% 62,897
2025-03-11 2025-03-07 0.013 4,838,240 +0 0.14% 62,897
2025-03-10 2025-03-06 0.013 4,838,240 +0 0.14% 62,897
2025-03-07 2025-03-05 0.013 4,838,240 +0 0.14% 62,897
2025-03-06 2025-03-04 0.013 4,838,240 +0 0.14% 62,897
2025-03-05 2025-03-03 0.013 4,838,240 +0 0.14% 62,897
2025-03-04 2025-02-28 0.013 4,838,240 +0 0.14% 62,897
2025-03-03 2025-02-27 0.013 4,838,240 +0 0.14% 62,897
2025-02-28 2025-02-26 0.013 4,838,240 +0 0.14% 62,897
2025-02-27 2025-02-25 0.013 4,838,240 +0 0.14% 62,897
2025-02-26 2025-02-24 0.013 4,838,240 +0 0.14% 62,897
2025-02-25 2025-02-21 0.013 4,838,240 +0 0.14% 62,897
2025-02-24 2025-02-20 0.013 4,838,240 +0 0.14% 62,897
2025-02-21 2025-02-19 0.013 4,838,240 +0 0.14% 62,897
2025-02-20 2025-02-18 0.013 4,838,240 +0 0.14% 62,897
2025-02-19 2025-02-17 0.013 4,838,240 +0 0.14% 62,897
2025-02-18 2025-02-14 0.013 4,838,240 +0 0.14% 62,897
2025-02-17 2025-02-13 0.013 4,838,240 +0 0.14% 62,897
2025-02-14 2025-02-12 0.013 4,838,240 +0 0.14% 62,897
2025-02-13 2025-02-11 0.013 4,838,240 +0 0.14% 62,897
2025-02-12 2025-02-10 0.013 4,838,240 +0 0.14% 62,897
2025-02-11 2025-02-07 0.013 4,838,240 +0 0.14% 62,897
2025-02-10 2025-02-06 0.013 4,838,240 +0 0.14% 62,897
2025-02-07 2025-02-05 0.013 4,838,240 +0 0.14% 62,897
2025-02-06 2025-02-04 0.013 4,838,240 +0 0.14% 62,897
2025-02-05 2025-02-03 0.013 4,838,240 +0 0.14% 62,897
2025-02-04 2025-01-28 0.013 4,838,240 +0 0.14% 62,897
2025-02-03 2025-01-24 0.013 4,838,240 +0 0.14% 62,897
2025-01-27 2025-01-23 0.013 4,838,240 +0 0.14% 62,897
2025-01-24 2025-01-22 0.013 4,838,240 +0 0.14% 62,897
2025-01-23 2025-01-21 0.013 4,838,240 +0 0.14% 62,897
2025-01-22 2025-01-20 0.013 4,838,240 +0 0.14% 62,897
2025-01-21 2025-01-17 0.013 4,838,240 +0 0.14% 62,897
2025-01-20 2025-01-16 0.013 4,838,240 +0 0.14% 62,897
2025-01-17 2025-01-15 0.013 4,838,240 +0 0.14% 62,897
2025-01-16 2025-01-14 0.013 4,838,240 +0 0.14% 62,897
2025-01-15 2025-01-13 0.013 4,838,240 +0 0.14% 62,897
2025-01-14 2025-01-10 0.013 4,838,240 +0 0.14% 62,897
2025-01-13 2025-01-09 0.013 4,838,240 +0 0.14% 62,897
2025-01-10 2025-01-08 0.013 4,838,240 +0 0.14% 62,897
2025-01-09 2025-01-07 0.013 4,838,240 +0 0.14% 62,897
2025-01-08 2025-01-06 0.013 4,838,240 +0 0.14% 62,897
2025-01-07 2025-01-03 0.013 4,838,240 +0 0.14% 62,897
2025-01-06 2025-01-02 0.013 4,838,240 +0 0.14% 62,897
2025-01-03 2024-12-31 0.013 4,838,240 +0 0.14% 62,897
2025-01-02 2024-12-27 0.013 4,838,240 +0 0.14% 62,897
2024-12-30 2024-12-24 0.013 4,838,240 +0 0.14% 62,897
2024-12-27 2024-12-20 0.013 4,838,240 +0 0.14% 62,897
2024-12-23 2024-12-19 0.013 4,838,240 +0 0.14% 62,897
2024-12-20 2024-12-18 0.013 4,838,240 +0 0.14% 62,897
2024-12-19 2024-12-17 0.013 4,838,240 +0 0.14% 62,897
2024-12-18 2024-12-16 0.013 4,838,240 +0 0.14% 62,897
2024-12-17 2024-12-13 0.013 4,838,240 +0 0.14% 62,897
2024-12-16 2024-12-12 0.013 4,838,240 +0 0.14% 62,897
2024-12-13 2024-12-11 0.013 4,838,240 +0 0.14% 62,897
2024-12-12 2024-12-10 0.013 4,838,240 +0 0.14% 62,897
2024-12-11 2024-12-09 0.013 4,838,240 +0 0.14% 62,897
2024-12-10 2024-12-06 0.013 4,838,240 +0 0.14% 62,897
2024-12-09 2024-12-05 0.013 4,838,240 +0 0.14% 62,897
2024-12-06 2024-12-04 0.013 4,838,240 +0 0.14% 62,897
2024-12-05 2024-12-03 0.013 4,838,240 +0 0.14% 62,897
2024-12-04 2024-12-02 0.013 4,838,240 +0 0.14% 62,897
2024-12-03 2024-11-29 0.013 4,838,240 +0 0.14% 62,897
2024-12-02 2024-11-28 0.013 4,838,240 +0 0.14% 62,897
2024-11-29 2024-11-27 0.013 4,838,240 +0 0.14% 62,897
2024-11-28 2024-11-26 0.013 4,838,240 +0 0.14% 62,897
2024-11-27 2024-11-25 0.013 4,838,240 +0 0.14% 62,897
2024-11-26 2024-11-22 0.013 4,838,240 +0 0.14% 62,897
2024-11-25 2024-11-21 0.013 4,838,240 +0 0.14% 62,897
2024-11-22 2024-11-20 0.013 4,838,240 +0 0.14% 62,897
2024-11-21 2024-11-19 0.013 4,838,240 +0 0.14% 62,897
2024-11-20 2024-11-18 0.013 4,838,240 +0 0.14% 62,897
2024-11-19 2024-11-15 0.013 4,838,240 +0 0.14% 62,897
2024-11-18 2024-11-14 0.013 4,838,240 +0 0.14% 62,897
2024-11-15 2024-11-13 0.013 4,838,240 +0 0.14% 62,897
2024-11-14 2024-11-12 0.013 4,838,240 +0 0.14% 62,897
2024-11-13 2024-11-11 0.013 4,838,240 +0 0.14% 62,897
2024-11-12 2024-11-08 0.013 4,838,240 +0 0.14% 62,897
2024-11-11 2024-11-07 0.013 4,838,240 +0 0.14% 62,897
2024-11-08 2024-11-06 0.013 4,838,240 +0 0.14% 62,897
2024-11-07 2024-11-05 0.013 4,838,240 +0 0.14% 62,897
2024-11-06 2024-11-04 0.013 4,838,240 +0 0.14% 62,897
2024-11-05 2024-11-01 0.013 4,838,240 +0 0.14% 62,897
2024-11-04 2024-10-31 0.013 4,838,240 +0 0.14% 62,897
2024-11-01 2024-10-30 0.013 4,838,240 +0 0.14% 62,897
2024-10-31 2024-10-29 0.013 4,838,240 +0 0.14% 62,897
2024-10-30 2024-10-28 0.013 4,838,240 +0 0.14% 62,897
2024-10-29 2024-10-25 0.013 4,838,240 +0 0.14% 62,897
2024-10-28 2024-10-24 0.013 4,838,240 +0 0.14% 62,897
2024-10-25 2024-10-23 0.013 4,838,240 +0 0.14% 62,897
2024-10-24 2024-10-22 0.013 4,838,240 +0 0.14% 62,897
2024-10-23 2024-10-21 0.013 4,838,240 +0 0.14% 62,897
2024-10-22 2024-10-18 0.013 4,838,240 +0 0.14% 62,897
2024-10-21 2024-10-17 0.013 4,838,240 +0 0.14% 62,897
2024-10-18 2024-10-16 0.013 4,838,240 +0 0.14% 62,897
2024-10-17 2024-10-15 0.013 4,838,240 +0 0.14% 62,897
2024-10-16 2024-10-14 0.013 4,838,240 +0 0.14% 62,897
2024-10-15 2024-10-10 0.013 4,838,240 +0 0.14% 62,897
2024-10-14 2024-10-09 0.013 4,838,240 +0 0.14% 62,897
2024-10-10 2024-10-08 0.013 4,838,240 +0 0.14% 62,897
2024-10-09 2024-10-07 0.013 4,838,240 +0 0.14% 62,897
2024-10-08 2024-10-04 0.013 4,838,240 +0 0.14% 62,897
2024-10-07 2024-10-03 0.013 4,838,240 +0 0.14% 62,897
2024-10-04 2024-10-02 0.013 4,838,240 +0 0.14% 62,897
2024-10-03 2024-09-30 0.013 4,838,240 +0 0.14% 62,897
2024-10-02 2024-09-27 0.013 4,838,240 +0 0.14% 62,897
2024-09-30 2024-09-26 0.013 4,838,240 +0 0.14% 62,897
2024-09-27 2024-09-25 0.013 4,838,240 +0 0.14% 62,897
2024-09-26 2024-09-24 0.013 4,838,240 +0 0.14% 62,897
2024-09-25 2024-09-23 0.013 4,838,240 +0 0.14% 62,897
2024-09-24 2024-09-20 0.013 4,838,240 +0 0.14% 62,897
2024-09-23 2024-09-19 0.013 4,838,240 +0 0.14% 62,897
2024-09-20 2024-09-17 0.013 4,838,240 +0 0.14% 62,897
2024-09-19 2024-09-16 0.013 4,838,240 +0 0.14% 62,897
2024-09-17 2024-09-13 0.013 4,838,240 +0 0.14% 62,897
2024-09-16 2024-09-12 0.013 4,838,240 +0 0.14% 62,897
2024-09-13 2024-09-11 0.013 4,838,240 +0 0.14% 62,897
2024-09-12 2024-09-10 0.013 4,838,240 +0 0.14% 62,897
2024-09-11 2024-09-09 0.013 4,838,240 +0 0.14% 62,897
2024-09-10 2024-09-05 0.013 4,838,240 +0 0.14% 62,897
2024-09-09 2024-09-04 0.013 4,838,240 +0 0.14% 62,897
2024-09-05 2024-09-03 0.013 4,838,240 +0 0.14% 62,897
2024-09-04 2024-09-02 0.013 4,838,240 +0 0.14% 62,897
2024-09-03 2024-08-30 0.013 4,838,240 +0 0.14% 62,897
2024-09-02 2024-08-29 0.013 4,838,240 +0 0.14% 62,897
2024-08-30 2024-08-28 0.013 4,838,240 +0 0.14% 62,897
2024-08-29 2024-08-27 0.013 4,838,240 +0 0.14% 62,897
2024-08-28 2024-08-26 0.013 4,838,240 +0 0.14% 62,897
2024-08-27 2024-08-23 0.013 4,838,240 +0 0.14% 62,897
2024-08-26 2024-08-22 0.013 4,838,240 +0 0.14% 62,897
2024-08-23 2024-08-21 0.013 4,838,240 +0 0.14% 62,897
2024-08-22 2024-08-20 0.013 4,838,240 +0 0.14% 62,897
2024-08-21 2024-08-19 0.013 4,838,240 +0 0.14% 62,897
2024-08-20 2024-08-16 0.013 4,838,240 +0 0.14% 62,897
2024-08-19 2024-08-15 0.013 4,838,240 +0 0.14% 62,897
2024-08-16 2024-08-14 0.013 4,838,240 +0 0.14% 62,897
2024-08-15 2024-08-13 0.013 4,838,240 +0 0.14% 62,897
2024-08-14 2024-08-12 0.013 4,838,240 +0 0.14% 62,897
2024-08-13 2024-08-09 0.013 4,838,240 +0 0.14% 62,897
2024-08-12 2024-08-08 0.013 4,838,240 +0 0.14% 62,897
2024-08-09 2024-08-07 0.013 4,838,240 +0 0.14% 62,897
2024-08-08 2024-08-06 0.013 4,838,240 +0 0.14% 62,897
2024-08-07 2024-08-05 0.013 4,838,240 +0 0.14% 62,897
2024-08-06 2024-08-02 0.013 4,838,240 +0 0.14% 62,897
2024-08-05 2024-08-01 0.013 4,838,240 +0 0.14% 62,897
2024-08-02 2024-07-31 0.013 4,838,240 +0 0.14% 62,897
2024-08-01 2024-07-30 0.013 4,838,240 +0 0.14% 62,897
2024-07-31 2024-07-29 0.013 4,838,240 +0 0.14% 62,897
2024-07-30 2024-07-26 0.013 4,838,240 +0 0.14% 62,897
2024-07-29 2024-07-25 0.013 4,838,240 +0 0.14% 62,897
2024-07-26 2024-07-24 0.013 4,838,240 +0 0.14% 62,897
2024-07-25 2024-07-23 0.013 4,838,240 +0 0.14% 62,897
2024-07-24 2024-07-22 0.013 4,838,240 +0 0.14% 62,897
2024-07-23 2024-07-19 0.013 4,838,240 +0 0.14% 62,897
2024-07-22 2024-07-18 0.013 4,838,240 +0 0.14% 62,897
2024-07-19 2024-07-17 0.013 4,838,240 +0 0.14% 62,897
2024-07-18 2024-07-16 0.013 4,838,240 +0 0.14% 62,897
2024-07-17 2024-07-15 0.013 4,838,240 +0 0.14% 62,897
2024-07-16 2024-07-12 0.013 4,838,240 +0 0.14% 62,897
2024-07-15 2024-07-11 0.013 4,838,240 +0 0.14% 62,897
2024-07-12 2024-07-10 0.013 4,838,240 +0 0.14% 62,897
2024-07-11 2024-07-09 0.013 4,838,240 +0 0.14% 62,897
2024-07-10 2024-07-08 0.013 4,838,240 +0 0.14% 62,897
2024-07-09 2024-07-05 0.013 4,838,240 +0 0.14% 62,897
2024-07-08 2024-07-04 0.013 4,838,240 +0 0.14% 62,897
2024-07-05 2024-07-03 0.013 4,838,240 +0 0.14% 62,897
2024-07-04 2024-07-02 0.013 4,838,240 +0 0.14% 62,897
2024-07-03 2024-06-28 0.013 4,838,240 +0 0.14% 62,897
2024-07-02 2024-06-27 0.013 4,838,240 +0 0.14% 62,897
2024-06-28 2024-06-26 0.013 4,838,240 +0 0.14% 62,897
2024-06-27 2024-06-25 0.013 4,838,240 +0 0.14% 62,897
2024-06-26 2024-06-24 0.013 4,838,240 +0 0.14% 62,897
2024-06-25 2024-06-21 0.013 4,838,240 +0 0.14% 62,897
2024-06-24 2024-06-20 0.013 4,838,240 +0 0.14% 62,897
2024-06-21 2024-06-19 0.013 4,838,240 +0 0.14% 62,897
2024-06-20 2024-06-18 0.013 4,838,240 +0 0.14% 62,897
2024-06-19 2024-06-17 0.013 4,838,240 +0 0.14% 62,897
2024-06-18 2024-06-14 0.013 4,838,240 +0 0.14% 62,897
2024-06-17 2024-06-13 0.013 4,838,240 +0 0.14% 62,897
2024-06-14 2024-06-12 0.013 4,838,240 +0 0.14% 62,897
2024-06-13 2024-06-11 0.013 4,838,240 +0 0.14% 62,897
2024-06-12 2024-06-07 0.013 4,838,240 +0 0.14% 62,897
2024-06-11 2024-06-06 0.013 4,838,240 +0 0.14% 62,897
2024-06-07 2024-06-05 0.013 4,838,240 +0 0.14% 62,897
2024-06-06 2024-06-04 0.013 4,838,240 +0 0.14% 62,897
2024-06-05 2024-06-03 0.013 4,838,240 +0 0.14% 62,897
2024-06-04 2024-05-31 0.013 4,838,240 +0 0.14% 62,897
2024-06-03 2024-05-30 0.013 4,838,240 +0 0.14% 62,897
2024-05-31 2024-05-29 0.013 4,838,240 +0 0.14% 62,897
2024-05-30 2024-05-28 0.013 4,838,240 +0 0.14% 62,897
2024-05-29 2024-05-27 0.013 4,838,240 +0 0.14% 62,897
2024-05-28 2024-05-24 0.013 4,838,240 +0 0.14% 62,897
2024-05-27 2024-05-23 0.013 4,838,240 +0 0.14% 62,897
2024-05-24 2024-05-22 0.013 4,838,240 +0 0.14% 62,897
2024-05-23 2024-05-21 0.013 4,838,240 +0 0.14% 62,897
2024-05-22 2024-05-20 0.013 4,838,240 +0 0.14% 62,897
2024-05-21 2024-05-17 0.013 4,838,240 +0 0.14% 62,897
2024-05-20 2024-05-16 0.013 4,838,240 +0 0.14% 62,897
2024-05-17 2024-05-14 0.013 4,838,240 +0 0.14% 62,897
2024-05-16 2024-05-13 0.013 4,838,240 +0 0.14% 62,897
2024-05-14 2024-05-10 0.013 4,838,240 +0 0.14% 62,897
2024-05-13 2024-05-09 0.013 4,838,240 +0 0.14% 62,897
2024-05-10 2024-05-08 0.013 4,838,240 +0 0.14% 62,897
2024-05-09 2024-05-07 0.013 4,838,240 +0 0.14% 62,897
2024-05-08 2024-05-06 0.013 4,838,240 +0 0.14% 62,897
2024-05-07 2024-05-03 0.013 4,838,240 +0 0.14% 62,897
2024-05-06 2024-05-02 0.013 4,838,240 +0 0.14% 62,897
2024-05-03 2024-04-30 0.013 4,838,240 +0 0.14% 62,897
2024-05-02 2024-04-29 0.013 4,838,240 +0 0.14% 62,897
2024-04-30 2024-04-26 0.013 4,838,240 +0 0.14% 62,897
2024-04-29 2024-04-25 0.013 4,838,240 +0 0.14% 62,897
2024-04-26 2024-04-24 0.013 4,838,240 +0 0.14% 62,897
2024-04-25 2024-04-23 0.013 4,838,240 +0 0.14% 62,897
2024-04-24 2024-04-22 0.013 4,838,240 +0 0.14% 62,897
2024-04-23 2024-04-19 0.013 4,838,240 +0 0.14% 62,897
2024-04-22 2024-04-18 0.013 4,838,240 +0 0.14% 62,897
2024-04-19 2024-04-17 0.013 4,838,240 +0 0.14% 62,897
2024-04-18 2024-04-16 0.013 4,838,240 +0 0.14% 62,897
2024-04-17 2024-04-15 0.013 4,838,240 +0 0.14% 62,897
2024-04-16 2024-04-12 0.013 4,838,240 +0 0.14% 62,897
2024-04-15 2024-04-11 0.013 4,838,240 +0 0.14% 62,897
2024-04-12 2024-04-10 0.013 4,838,240 +0 0.14% 62,897
2024-04-11 2024-04-09 0.013 4,838,240 +0 0.14% 62,897
2024-04-10 2024-04-08 0.013 4,838,240 +0 0.14% 62,897
2024-04-09 2024-04-05 0.013 4,838,240 +0 0.14% 62,897
2024-04-08 2024-04-03 0.013 4,838,240 +0 0.14% 62,897
2024-04-05 2024-04-02 0.013 4,838,240 +0 0.14% 62,897
2024-04-03 2024-03-28 0.013 4,838,240 +0 0.14% 62,897
2024-04-02 2024-03-27 0.010 4,838,240 +0 0.14% 48,382
2024-03-28 2024-03-26 0.010 4,838,240 +0 0.14% 48,382
2024-03-27 2024-03-25 0.011 4,838,240 +0 0.14% 53,221
2024-03-26 2024-03-22 0.010 4,838,240 +0 0.14% 48,382
2024-03-25 2024-03-21 0.010 4,838,240 +0 0.14% 48,382
2024-03-22 2024-03-20 0.011 4,838,240 +0 0.14% 53,221
2024-03-21 2024-03-19 0.011 4,838,240 +300,000 0.14% 53,221
2024-01-08 2024-01-04 0.011 4,538,240 -36,000 0.13% 49,921
2023-06-16 2023-06-14 0.016 4,574,240 +12,000 0.13% 73,188
2022-04-07 2022-04-04 0.031 4,562,240 -9,600 0.13% 141,429
2022-02-28 2022-02-24 0.031 4,571,840 -18,000 0.13% 141,727
2021-04-26 2021-04-22 0.096 4,589,840 -480,000 0.13% 440,625
2021-03-01 2021-02-25 0.076 5,069,840 -138,000 0.14% 385,308
2021-02-24 2021-02-22 0.076 5,207,840 -642,000 0.15% 395,796
2021-02-19 2021-02-17 0.070 5,849,840 +780,000 0.16% 409,489
2020-05-25 2020-05-21 0.072 5,069,840 +300,000 0.14% 365,028
2019-12-30 2019-12-24 0.111 4,769,840 +18,000 0.13% 529,452
2019-12-19 2019-12-17 0.118 4,751,840 -240,000 0.13% 560,717
2019-12-18 2019-12-16 0.112 4,991,840 +240,000 0.14% 559,086
2019-12-06 2019-12-04 0.090 4,751,840 +42,000 0.13% 427,666
2019-11-20 2019-11-18 0.122 4,709,840 -174,000 0.13% 574,600
2019-07-02 2019-06-27 0.221 4,883,840 +594,820 0.14% 1,079,329
2019-03-28 2019-03-26 0.225 4,289,020 -24,000 0.12% 965,030
2019-03-07 2019-03-05 0.226 4,313,020 +60,000 0.12% 974,743
2019-02-11 2019-02-04 0.225 4,253,020 -90,000 0.12% 956,930
2019-01-08 2019-01-04 0.241 4,343,020 -36,000 0.12% 1,046,668
2018-11-09 2018-11-07 0.270 4,379,020 +18,000 0.12% 1,182,335
2018-10-04 2018-10-02 0.260 4,361,020 -30,000 0.12% 1,133,865
2018-08-16 2018-08-14 0.290 4,391,020 -30,000 0.12% 1,273,396
2018-07-27 2018-07-25 0.285 4,421,020 -60,000 0.12% 1,259,991
2018-07-23 2018-07-19 0.280 4,481,020 +60,000 0.13% 1,254,686
2018-06-28 2018-06-26 0.330 4,421,020 -60,000 0.14% 1,458,937
2018-06-15 2018-06-13 0.360 4,481,020 -102,000 0.15% 1,613,167
2018-06-05 2018-06-01 0.345 4,583,020 -84,000 0.15% 1,581,142
2018-05-30 2018-05-28 0.345 4,667,020 -66,000 0.15% 1,610,122
2018-05-29 2018-05-25 0.340 4,733,020 -33,600 0.16% 1,609,227
2018-05-15 2018-05-11 0.335 4,766,620 +84,000 0.16% 1,596,818
2018-05-07 2018-05-03 0.335 4,682,620 -30,000 0.16% 1,568,678
2018-04-13 2018-04-11 0.290 4,712,620 -18,000 0.16% 1,366,660
2018-04-10 2018-04-06 0.290 4,730,620 -90,000 0.16% 1,371,880
2018-04-06 2018-04-03 0.295 4,820,620 -300,000 0.16% 1,422,083
2018-04-03 2018-03-28 0.290 5,120,620 +30,000 0.17% 1,484,980
2018-02-13 2018-02-09 0.320 5,090,620 -120,000 0.17% 1,628,998
2018-02-12 2018-02-08 0.310 5,210,620 -54,000 0.18% 1,615,292
2018-02-02 2018-01-31 0.345 5,264,620 -1,041,200 0.18% 1,816,294
2018-01-24 2018-01-22 0.355 6,305,820 -60,000 0.21% 2,238,566
2018-01-22 2018-01-18 0.360 6,365,820 -222,000 0.21% 2,291,695
2018-01-17 2018-01-15 0.355 6,587,820 -18,000 0.22% 2,338,676
2018-01-16 2018-01-12 0.340 6,605,820 -150,000 0.22% 2,245,979
2018-01-15 2018-01-11 0.350 6,755,820 +210,000 0.23% 2,364,537
2017-11-22 2017-11-20 0.290 6,545,820 -198,000 0.22% 1,898,288
2017-11-17 2017-11-15 0.265 6,743,820 -120,000 0.23% 1,787,112
2017-11-13 2017-11-09 0.275 6,863,820 -4,800 0.23% 1,887,551
2017-10-25 2017-10-23 0.285 6,868,620 -600,000 0.23% 1,957,557
2017-10-19 2017-10-17 0.300 7,468,620 +102,000 0.25% 2,240,586
2017-10-06 2017-10-03 0.270 7,366,620 -144,000 0.25% 1,988,987
2017-09-29 2017-09-27 0.275 7,510,620 +600,000 0.25% 2,065,421
2017-09-27 2017-09-25 0.280 6,910,620 -48,000 0.23% 1,934,974
2017-09-06 2017-09-04 0.265 6,958,620 -90,000 0.23% 1,844,034
2017-08-15 2017-08-11 0.275 7,048,620 -150,000 0.24% 1,938,371
2017-08-14 2017-08-10 0.280 7,198,620 -90,000 0.24% 2,015,614
2017-08-01 2017-07-28 0.285 7,288,620 -90,000 0.25% 2,077,257
2017-07-31 2017-07-27 0.270 7,378,620 +90,000 0.25% 1,992,227
2017-07-24 2017-07-20 0.295 7,288,620 -42,000 0.25% 2,150,143
2017-07-21 2017-07-19 0.290 7,330,620 -60,000 0.25% 2,125,880
2017-07-19 2017-07-17 0.295 7,390,620 -102,000 0.25% 2,180,233
2017-07-12 2017-07-10 0.310 7,492,620 -294,000 0.30% 2,322,712
2017-07-06 2017-07-04 0.300 7,786,620 +198,000 0.32% 2,335,986
2017-06-29 2017-06-27 0.295 7,588,620 +120,000 0.31% 2,238,643
2017-06-28 2017-06-26 0.305 7,468,620 +96,000 0.30% 2,277,929
2017-06-22 2017-06-20 0.300 7,372,620 -102,000 0.30% 2,211,786
2017-06-19 2017-06-15 0.295 7,474,620 +102,000 0.30% 2,205,013
2017-06-15 2017-06-13 0.310 7,372,620 +198,000 0.30% 2,285,512
2017-06-07 2017-06-05 0.340 7,174,620 +18,000 0.29% 2,439,371
2017-05-18 2017-05-16 0.315 7,156,620 -102,000 0.29% 2,254,335
2017-05-12 2017-05-10 0.315 7,258,620 +24,000 0.29% 2,286,465
2017-04-25 2017-04-21 0.325 7,234,620 -102,000 0.29% 2,351,252
2017-04-24 2017-04-20 0.315 7,336,620 +102,000 0.30% 2,311,035
2017-04-19 2017-04-13 0.345 7,234,620 +30,000 0.29% 2,495,944
2017-03-24 2017-03-22 0.390 7,204,620 -120,000 0.29% 2,809,802
2017-03-23 2017-03-21 0.375 7,324,620 +120,000 0.30% 2,746,732
2017-03-17 2017-03-15 0.315 7,204,620 +1,263,200 0.29% 2,269,455
2017-03-06 2017-03-02 0.320 5,941,420 -90,000 0.24% 1,901,254
2017-03-02 2017-02-28 0.335 6,031,420 -252,000 0.24% 2,020,526
2017-03-01 2017-02-27 0.300 6,283,420 +618,000 0.25% 1,885,026
2017-02-16 2017-02-14 0.410 5,665,420 +30,000 0.23% 2,322,822
2017-01-20 2017-01-18 0.425 5,635,420 +30,000 0.23% 2,395,054
2017-01-09 2017-01-05 0.465 5,605,420 -30,000 0.23% 2,606,520
2017-01-04 2016-12-30 0.475 5,635,420 -90,000 0.23% 2,676,824
2017-01-03 2016-12-29 0.480 5,725,420 +90,000 0.23% 2,748,202
2016-12-29 2016-12-23 0.475 5,635,420 +60,000 0.23% 2,676,824
2016-12-28 2016-12-22 0.480 5,575,420 -30,000 0.23% 2,676,202
2016-12-22 2016-12-20 0.475 5,605,420 +12,000 0.23% 2,662,574
2016-12-21 2016-12-19 0.475 5,593,420 +48,000 0.23% 2,656,874
2016-12-20 2016-12-16 0.490 5,545,420 -102,000 0.22% 2,717,256
2016-12-19 2016-12-15 0.455 5,647,420 -60,000 0.23% 2,569,576
2016-12-16 2016-12-14 0.460 5,707,420 +30,000 0.23% 2,625,413
2016-12-12 2016-12-08 0.470 5,677,420 -540,000 0.23% 2,668,387
2016-12-07 2016-12-05 0.490 6,217,420 +120,000 0.25% 3,046,536
2016-12-06 2016-12-02 0.490 6,097,420 +126,000 0.25% 2,987,736
2016-12-05 2016-12-01 0.500 5,971,420 +300,000 0.24% 2,985,710
2016-12-02 2016-11-30 0.510 5,671,420 +60,000 0.23% 2,892,424
2016-12-01 2016-11-29 0.520 5,611,420 -54,000 0.23% 2,917,938
2016-11-30 2016-11-28 0.500 5,665,420 -168,000 0.23% 2,832,710
2016-11-29 2016-11-25 0.540 5,833,420 +486,000 0.24% 3,150,047
2016-11-28 2016-11-24 0.560 5,347,420 +462,000 0.22% 2,994,555
2016-11-25 2016-11-23 0.475 4,885,420 -900,000 0.20% 2,320,574
2016-11-24 2016-11-22 0.495 5,785,420 +30,000 0.23% 2,863,783
2016-11-23 2016-11-21 0.490 5,755,420 +252,000 0.23% 2,820,156
2016-11-22 2016-11-18 0.490 5,503,420 +438,000 0.22% 2,696,676
2016-11-21 2016-11-17 0.460 5,065,420 -408,000 0.20% 2,330,093
2016-11-18 2016-11-16 0.435 5,473,420 +348,000 0.22% 2,380,938
2016-11-17 2016-11-15 0.430 5,125,420 -120,000 0.21% 2,203,931
2016-11-16 2016-11-14 0.440 5,245,420 -210,000 0.21% 2,307,985
2016-11-15 2016-11-11 0.440 5,455,420 +414,000 0.22% 2,400,385
2016-11-14 2016-11-10 0.465 5,041,420 -3,012,000 0.20% 2,344,260
2016-11-10 2016-11-08 0.500 8,053,420 +168,000 0.33% 4,026,710
2016-11-09 2016-11-07 0.495 7,885,420 -396,000 0.32% 3,903,283
2016-11-08 2016-11-04 0.430 8,281,420 +1,200,000 0.34% 3,561,011
2016-11-07 2016-11-03 0.400 7,081,420 +1,560,000 0.29% 2,832,568
2016-11-02 2016-10-31 0.370 5,521,420 -66,000 0.22% 2,042,925
2016-11-01 2016-10-28 0.370 5,587,420 +54,000 0.23% 2,067,345
2016-10-31 2016-10-27 0.370 5,533,420 +198,000 0.22% 2,047,365
2016-10-28 2016-10-26 0.390 5,335,420 +42,000 0.22% 2,080,814
2016-10-27 2016-10-25 0.405 5,293,420 -252,000 0.21% 2,143,835
2016-10-26 2016-10-24 0.405 5,545,420 -468,000 0.22% 2,245,895
2016-10-25 2016-10-20 0.365 6,013,420 +174,000 0.24% 2,194,898
2016-10-20 2016-10-18 0.345 5,839,420 +120,000 0.24% 2,014,600
2016-10-18 2016-10-14 0.355 5,719,420 +120,000 0.23% 2,030,394
2016-10-17 2016-10-13 0.355 5,599,420 +276,000 0.23% 1,987,794
2016-10-12 2016-10-07 0.365 5,323,420 +78,000 0.22% 1,943,048
2016-10-11 2016-10-06 0.360 5,245,420 -18,000 0.21% 1,888,351
2016-10-07 2016-10-05 0.360 5,263,420 -186,000 0.21% 1,894,831
2016-10-05 2016-10-03 0.380 5,449,420 -342,000 0.22% 2,070,780
2016-10-04 2016-09-30 0.375 5,791,420 +138,000 0.23% 2,171,782
2016-10-03 2016-09-29 0.390 5,653,420 -1,650,000 0.23% 2,204,834
2016-09-30 2016-09-28 0.395 7,303,420 +48,000 0.30% 2,884,851
2016-09-29 2016-09-27 0.410 7,255,420 -216,000 0.29% 2,974,722
2016-09-28 2016-09-26 0.405 7,471,420 +498,000 0.30% 3,025,925
2016-09-27 2016-09-23 0.420 6,973,420 -258,000 0.28% 2,928,836
2016-09-26 2016-09-22 0.370 7,231,420 -684,000 0.29% 2,675,625
2016-09-23 2016-09-21 0.345 7,915,420 +60,000 0.32% 2,730,820
2016-09-22 2016-09-20 0.305 7,855,420 +300,000 0.32% 2,395,903
2016-09-21 2016-09-19 0.290 7,555,420 +1,110,000 0.31% 2,191,072
2016-09-14 2016-09-12 0.265 6,445,420 +72,000 0.26% 1,708,036
2016-09-13 2016-09-09 0.275 6,373,420 -162,000 0.26% 1,752,691
2016-09-12 2016-09-08 0.280 6,535,420 +24,000 0.26% 1,829,918
2016-09-09 2016-09-07 0.250 6,511,420 -192,000 0.26% 1,627,855
2016-09-08 2016-09-06 0.255 6,703,420 +264,000 0.27% 1,709,372
2016-09-06 2016-09-02 0.244 6,439,420 +180,000 0.26% 1,571,218
2016-08-30 2016-08-26 0.242 6,259,420 -156,000 0.25% 1,514,780
2016-08-29 2016-08-25 0.240 6,415,420 +456,000 0.26% 1,539,701
2016-08-24 2016-08-22 0.247 5,959,420 -258,000 0.24% 1,471,977
2016-08-22 2016-08-18 0.260 6,217,420 +156,000 0.25% 1,616,529
2016-08-19 2016-08-17 0.265 6,061,420 +120,000 0.25% 1,606,276
2016-08-18 2016-08-16 0.265 5,941,420 -258,000 0.24% 1,574,476
2016-08-17 2016-08-15 0.265 6,199,420 -90,000 0.25% 1,642,846
2016-08-16 2016-08-12 0.265 6,289,420 +210,000 0.25% 1,666,696
2016-08-15 2016-08-11 0.265 6,079,420 -240,000 0.25% 1,611,046
2016-08-12 2016-08-10 0.260 6,319,420 -24,000 0.26% 1,643,049
2016-08-11 2016-08-09 0.270 6,343,420 +108,000 0.26% 1,712,723
2016-08-10 2016-08-08 0.295 6,235,420 -102,000 0.25% 1,839,449
2016-08-09 2016-08-05 0.255 6,337,420 -204,000 0.26% 1,616,042
2016-08-08 2016-08-04 0.255 6,541,420 +822,000 0.26% 1,668,062
2016-08-05 2016-08-03 0.231 5,719,420 -474,000 0.23% 1,321,186
2016-08-04 2016-08-01 0.242 6,193,420 +258,000 0.25% 1,498,808
2016-08-01 2016-07-28 0.270 5,935,420 -42,000 0.24% 1,602,563
2016-07-29 2016-07-27 0.315 5,977,420 -198,000 0.24% 1,882,887
2016-07-27 2016-07-25 0.315 6,175,420 +198,000 0.25% 1,945,257
2016-07-26 2016-07-22 0.320 5,977,420 -300,000 0.24% 1,912,774
2016-07-25 2016-07-21 0.325 6,277,420 +42,000 0.25% 2,040,162
2016-07-21 2016-07-19 0.325 6,235,420 +246,000 0.25% 2,026,512
2016-07-20 2016-07-18 0.335 5,989,420 -102,000 0.24% 2,006,456
2016-07-19 2016-07-15 0.335 6,091,420 +222,000 0.25% 2,040,626
2016-07-18 2016-07-14 0.330 5,869,420 -78,000 0.24% 1,936,909
2016-07-14 2016-07-12 0.405 5,947,420 +150,000 0.24% 2,408,705
2016-07-13 2016-07-11 0.395 5,797,420 +600,000 0.23% 2,289,981
2016-07-11 2016-07-07 0.410 5,197,420 -114,000 0.21% 2,130,942
2016-07-08 2016-07-06 0.405 5,311,420 +102,000 0.21% 2,151,125
2016-07-07 2016-07-05 0.420 5,209,420 +198,000 0.21% 2,187,956
2016-07-06 2016-07-04 0.425 5,011,420 -90,000 0.20% 2,129,854
2016-07-04 2016-06-29 0.420 5,101,420 -96,000 0.21% 2,142,596
2016-06-30 2016-06-28 0.395 5,197,420 -24,000 0.21% 2,052,981
2016-06-29 2016-06-27 0.395 5,221,420 +18,000 0.21% 2,062,461
2016-06-24 2016-06-22 0.435 5,203,420 +132,000 0.21% 2,263,488
2016-06-23 2016-06-21 0.435 5,071,420 -2,400,000 0.21% 2,206,068
2016-06-17 2016-06-15 0.465 7,471,420 +432,000 0.30% 3,474,210
2016-06-15 2016-06-13 0.490 7,039,420 -150,000 0.28% 3,449,316
2016-06-14 2016-06-10 0.495 7,189,420 -1,350,000 0.29% 3,558,763
2016-06-10 2016-06-07 0.490 8,539,420 +702,000 0.35% 4,184,316
2016-06-08 2016-06-06 0.500 7,837,420 +2,688,000 0.32% 3,918,710
2016-06-07 2016-06-03 0.470 5,149,420 +198,000 0.21% 2,420,227
2016-06-06 2016-06-02 0.470 4,951,420 -300,000 0.20% 2,327,167
2016-06-03 2016-06-01 0.470 5,251,420 -1,152,000 0.21% 2,468,167
2016-06-02 2016-05-31 0.470 6,403,420 -1,908,000 0.26% 3,009,607
2016-06-01 2016-05-30 0.520 8,311,420 +3,768,000 0.34% 4,321,938
2016-05-31 2016-05-27 0.520 4,543,420 +96,000 0.18% 2,362,578
2016-05-30 2016-05-26 0.510 4,447,420 +132,000 0.18% 2,268,184
2016-05-27 2016-05-25 0.540 4,315,420 -30,000 0.17% 2,330,327
2016-05-26 2016-05-24 0.465 4,345,420 -474,000 0.18% 2,020,620
2016-05-25 2016-05-23 0.375 4,819,420 +102,000 0.20% 1,807,282
2016-05-24 2016-05-20 0.385 4,717,420 -72,000 0.19% 1,816,207
2016-05-23 2016-05-19 0.420 4,789,420 +426,000 0.19% 2,011,556
2016-05-20 2016-05-18 0.415 4,363,420 +360,000 0.18% 1,810,819
2016-05-19 2016-05-17 0.570 4,003,420 +30,000 0.16% 2,281,949
2016-05-18 2016-05-16 0.630 3,973,420 +510,000 0.16% 2,503,255
2016-05-16 2016-05-12 0.780 3,463,420 +60,000 0.14% 2,701,468
2016-05-13 2016-05-11 0.790 3,403,420 -12,000 0.14% 2,688,702
2016-05-12 2016-05-10 0.820 3,415,420 +60,000 0.14% 2,800,644
2016-05-11 2016-05-09 0.850 3,355,420 -6,000 0.14% 2,852,107
2016-05-10 2016-05-06 0.830 3,361,420 +6,000 0.14% 2,789,979
2016-05-09 2016-05-05 0.850 3,355,420 -120,000 0.14% 2,852,107
2016-05-04 2016-04-29 0.790 3,475,420 +120,000 0.14% 2,745,582
2016-04-29 2016-04-27 0.780 3,355,420 +12,000 0.14% 2,617,228
2016-03-30 2016-03-24 0.990 3,343,420 -60,000 0.20% 3,309,986
2016-03-17 2016-03-15 1.010 3,403,420 +18,000 0.20% 3,437,454
2016-01-29 2016-01-27 0.960 3,385,420 -18,000 0.20% 3,250,003
2016-01-27 2016-01-25 1.000 3,403,420 +54,000 0.20% 3,403,420
2016-01-25 2016-01-21 1.010 3,349,420 -30,000 0.20% 3,382,914
2016-01-20 2016-01-18 1.040 3,379,420 +90,000 0.20% 3,514,597
2016-01-11 2016-01-07 1.140 3,289,420 -6,000 0.20% 3,749,939
2016-01-07 2016-01-05 1.260 3,295,420 -54,000 0.20% 4,152,229
2016-01-05 2015-12-31 1.330 3,349,420 +60,000 0.20% 4,454,729
2015-12-23 2015-12-21 1.270 3,289,420 -60,000 0.20% 4,177,563
2015-12-16 2015-12-14 1.310 3,349,420 -12,000 0.20% 4,387,740
2015-12-15 2015-12-11 1.310 3,361,420 +60,000 0.20% 4,403,460
2015-12-08 2015-12-04 1.450 3,301,420 -18,000 0.20% 4,787,059
2015-12-07 2015-12-03 1.450 3,319,420 +294,000 0.20% 4,813,159
2015-12-04 2015-12-02 1.450 3,025,420 +48,000 0.18% 4,386,859
2015-12-01 2015-11-27 1.340 2,977,420 -84,000 0.18% 3,989,743
2015-11-30 2015-11-26 1.390 3,061,420 -6,000 0.18% 4,255,374
2015-11-26 2015-11-24 1.390 3,067,420 +72,000 0.18% 4,263,714
2015-11-20 2015-11-18 1.460 2,995,420 +6,000 0.20% 4,373,313
2015-11-19 2015-11-17 1.520 2,989,420 +258,000 0.20% 4,543,918
2015-11-18 2015-11-16 1.490 2,731,420 +12,000 0.18% 4,069,816
2015-11-16 2015-11-12 1.450 2,719,420 -48,000 0.18% 3,943,159
2015-11-12 2015-11-10 1.410 2,767,420 +30,000 0.18% 3,902,062
2015-11-11 2015-11-09 1.460 2,737,420 +18,000 0.18% 3,996,633
2015-11-10 2015-11-06 1.420 2,719,420 -6,000 0.18% 3,861,576
2015-11-09 2015-11-05 1.370 2,725,420 +6,000 0.18% 3,733,825
2015-11-06 2015-11-04 1.420 2,719,420 -90,000 0.18% 3,861,576
2015-11-05 2015-11-03 1.320 2,809,420 -78,000 0.19% 3,708,434
2015-11-04 2015-11-02 1.440 2,887,420 -102,000 0.19% 4,157,885
2015-11-03 2015-10-30 1.500 2,989,420 +48,000 0.20% 4,484,130
2015-11-02 2015-10-29 1.460 2,941,420 -150,000 0.20% 4,294,473
2015-10-30 2015-10-28 1.460 3,091,420 +24,000 0.21% 4,513,473
2015-10-29 2015-10-27 1.190 3,067,420 -108,000 0.20% 3,650,230
2015-10-28 2015-10-26 1.210 3,175,420 +150,000 0.21% 3,842,258
2015-10-22 2015-10-19 0.810 3,025,420 +60,000 0.20% 2,450,590
2015-10-20 2015-10-16 0.810 2,965,420 -30,000 0.20% 2,401,990
2015-10-13 2015-10-09 0.790 2,995,420 -30,000 0.20% 2,366,382
2015-10-12 2015-10-08 0.800 3,025,420 +78,000 0.20% 2,420,336
2015-09-25 2015-09-23 0.720 2,947,420 +42,000 0.20% 2,122,142
2015-09-24 2015-09-22 0.770 2,905,420 -48,000 0.19% 2,237,173
2015-09-23 2015-09-21 0.780 2,953,420 +18,000 0.20% 2,303,668
2015-09-09 2015-09-07 0.890 2,935,420 -30,000 0.19% 2,612,524
2015-09-02 2015-08-31 0.930 2,965,420 +30,000 0.20% 2,757,841
2015-08-28 2015-08-26 0.920 2,935,420 +150,000 0.19% 2,700,586
2015-08-24 2015-08-20 1.110 2,785,420 +18,000 0.18% 3,091,816
2015-08-19 2015-08-17 1.240 2,767,420 +30,000 0.18% 3,431,601
2015-08-14 2015-08-12 1.310 2,737,420 -30,000 0.18% 3,586,020
2015-08-12 2015-08-10 1.390 2,767,420 +30,000 0.18% 3,846,714
2015-08-11 2015-08-07 1.380 2,737,420 +12,000 0.18% 3,777,640
2015-08-10 2015-08-06 1.410 2,725,420 -30,000 0.18% 3,842,842
2015-08-07 2015-08-05 1.430 2,755,420 +42,000 0.18% 3,940,251
2015-08-06 2015-08-04 1.550 2,713,420 -30,000 0.18% 4,205,801
2015-08-05 2015-08-03 1.580 2,743,420 -12,000 0.18% 4,334,604
2015-08-04 2015-07-31 1.530 2,755,420 -18,000 0.18% 4,215,793
2015-08-03 2015-07-30 1.530 2,773,420 +18,000 0.18% 4,243,333
2015-07-30 2015-07-28 1.410 2,755,420 +24,000 0.18% 3,885,142
2015-07-29 2015-07-27 1.380 2,731,420 +12,000 0.18% 3,769,360
2015-07-23 2015-07-21 1.580 2,719,420 +36,000 0.18% 4,296,684
2015-07-22 2015-07-20 1.540 2,683,420 -12,000 0.18% 4,132,467
2015-07-21 2015-07-17 1.540 2,695,420 +12,000 0.18% 4,150,947
2015-07-20 2015-07-16 1.540 2,683,420 -6,000 0.18% 4,132,467
2015-07-17 2015-07-15 1.520 2,689,420 -30,000 0.18% 4,087,918
2015-07-16 2015-07-14 1.560 2,719,420 +18,000 0.18% 4,242,295
2015-07-15 2015-07-13 1.620 2,701,420 +18,000 0.18% 4,376,300
2015-07-14 2015-07-10 1.590 2,683,420 -150,000 0.18% 4,266,638
2015-07-13 2015-07-09 1.400 2,833,420 +198,000 0.19% 3,966,788
2015-07-10 2015-07-08 1.020 2,635,420 +18,000 0.18% 2,688,128
2015-07-09 2015-07-07 1.140 2,617,420 +90,000 0.17% 2,983,859
2015-07-08 2015-07-06 1.680 2,527,420 +24,000 0.17% 4,246,066
2015-07-07 2015-07-03 1.850 2,503,420 -6,000 0.17% 4,631,327
2015-07-06 2015-07-02 1.930 2,509,420 +24,000 0.17% 4,843,181
2015-07-03 2015-06-30 2.080 2,485,420 +12,000 0.17% 5,169,674
2015-06-26 2015-06-24 2.250 2,473,420 -18,000 0.16% 5,565,195
2015-06-25 2015-06-23 2.350 2,491,420 +78,000 0.17% 5,854,837
2015-06-24 2015-06-22 2.400 2,413,420 +54,000 0.16% 5,792,208
2015-06-23 2015-06-19 2.460 2,359,420 -6,000 0.16% 5,804,173
2015-06-19 2015-06-17 2.590 2,365,420 -30,000 0.16% 6,126,438
2015-06-18 2015-06-16 2.460 2,395,420 -108,000 0.16% 5,892,733
2015-06-17 2015-06-15 2.640 2,503,420 +24,000 0.17% 6,609,029
2015-06-16 2015-06-12 2.800 2,479,420 -180,000 0.17% 6,942,376
2015-06-15 2015-06-11 2.790 2,659,420 -66,000 0.18% 7,419,782
2015-06-12 2015-06-10 2.650 2,725,420 -6,000 0.18% 7,222,363
2015-06-11 2015-06-09 2.600 2,731,420 -54,000 0.18% 7,101,692
2015-06-10 2015-06-08 2.580 2,785,420 +54,000 0.19% 7,186,384
2015-06-09 2015-06-05 2.410 2,731,420 +288,000 0.18% 6,582,722
2015-06-08 2015-06-04 2.370 2,443,420 +240,000 0.16% 5,790,905
2015-06-05 2015-06-03 2.310 2,203,420 -42,000 0.15% 5,089,900
2015-06-04 2015-06-02 2.490 2,245,420 +1,218,000 0.15% 5,591,096
2015-06-03 2015-06-01 2.270 1,027,420 -3,540,000 0.07% 2,332,243
2015-06-02 2015-05-29 1.400 4,567,420 -19,800 0.30% 6,394,388
2015-06-01 2015-05-28 1.300 4,587,220 -2,060,000 0.31% 5,963,386
2015-05-29 2015-05-27 1.160 6,647,220 -438,000 0.44% 7,710,775
2015-05-28 2015-05-26 1.000 7,085,220 -1,287,020 0.47% 7,085,220
2015-05-27 2015-05-22 0.960 8,372,240 -30,000 0.56% 8,037,350
2015-05-26 2015-05-21 0.980 8,402,240 +60,000 0.56% 8,234,195
2015-05-22 2015-05-20 0.970 8,342,240 -24,000 0.56% 8,091,973
2015-05-21 2015-05-19 1.000 8,366,240 -30,000 0.56% 8,366,240
2015-05-20 2015-05-18 0.970 8,396,240 -6,000 0.56% 8,144,353
2015-05-19 2015-05-15 0.960 8,402,240 -30,000 0.56% 8,066,150
2015-05-18 2015-05-14 0.910 8,432,240 +96,000 0.56% 7,673,338
2015-05-15 2015-05-13 0.990 8,336,240 -264,000 0.56% 8,252,878
2015-05-14 2015-05-12 0.890 8,600,240 +108,000 0.57% 7,654,214
2015-05-13 2015-05-11 0.890 8,492,240 +546,000 0.57% 7,558,094
2015-05-12 2015-05-08 0.900 7,946,240 -90,000 0.53% 7,151,616
2015-05-11 2015-05-07 0.880 8,036,240 +330,000 0.54% 7,071,891
2015-05-08 2015-05-06 1.000 7,706,240 +657,020 0.51% 7,706,240
2015-05-07 2015-05-05 0.970 7,049,220 +2,532,000 0.47% 6,837,743
2015-05-06 2015-05-04 1.230 4,517,220 -246,000 0.30% 5,556,181
2015-05-05 2015-04-30 0.710 4,763,220 -90,000 0.32% 3,381,886
2015-05-04 2015-04-29 0.700 4,853,220 +96,000 0.32% 3,397,254
2015-04-30 2015-04-28 0.690 4,757,220 -156,000 0.32% 3,282,482
2015-04-29 2015-04-27 0.640 4,913,220 +192,000 0.33% 3,144,461
2015-04-24 2015-04-22 0.700 4,721,220 +90,000 0.32% 3,304,854
2015-04-21 2015-04-17 0.600 4,631,220 +12,000 0.31% 2,778,732
2015-04-17 2015-04-15 0.540 4,619,220 -60,000 0.31% 2,494,379
2015-04-16 2015-04-14 0.550 4,679,220 -60,000 0.31% 2,573,571
2015-04-15 2015-04-13 0.550 4,739,220 +120,000 0.32% 2,606,571
2015-04-13 2015-04-09 0.500 4,619,220 +12,000 0.31% 2,309,610
2015-04-10 2015-04-08 0.520 4,607,220 +180,000 0.31% 2,395,754
2015-03-25 2015-03-23 0.530 4,427,220 +54,000 0.30% 2,346,427
2015-03-18 2015-03-16 0.560 4,373,220 -498,000 0.29% 2,449,003
2015-02-13 2015-02-11 0.570 4,871,220 +498,000 0.33% 2,776,595
2015-02-11 2015-02-09 0.590 4,373,220 -24,000 0.29% 2,580,200
2015-02-10 2015-02-06 0.600 4,397,220 -480,000 0.29% 2,638,332
2015-02-09 2015-02-05 0.600 4,877,220 -6,000 0.33% 2,926,332
2015-01-30 2015-01-28 0.620 4,883,220 -66,000 0.33% 3,027,596
2015-01-29 2015-01-27 0.630 4,949,220 -342,000 0.33% 3,118,009
2015-01-28 2015-01-26 0.650 5,291,220 -36,000 0.35% 3,439,293
2015-01-19 2015-01-15 0.640 5,327,220 +96,000 0.36% 3,409,421
2015-01-16 2015-01-14 0.660 5,231,220 +48,000 0.35% 3,452,605
2015-01-15 2015-01-13 0.650 5,183,220 +48,000 0.35% 3,369,093
2015-01-14 2015-01-12 0.670 5,135,220 +108,000 0.34% 3,440,597
2014-12-09 2014-12-05 0.680 5,027,220 +96,000 0.34% 3,418,510
2014-12-05 2014-12-03 0.660 4,931,220 +96,000 0.33% 3,254,605
2014-12-01 2014-11-27 0.630 4,835,220 +96,000 0.32% 3,046,189
2014-11-26 2014-11-24 0.550 4,739,220 +114,000 0.32% 2,606,571
2014-11-11 2014-11-07 0.550 4,625,220 -84,000 0.31% 2,543,871
2014-11-03 2014-10-30 0.530 4,709,220 +84,000 0.31% 2,495,887
2014-10-31 2014-10-29 0.530 4,625,220 +78,000 0.31% 2,451,367
2014-10-30 2014-10-28 0.540 4,547,220 +66,000 0.30% 2,455,499
2014-10-29 2014-10-27 0.560 4,481,220 +30,000 0.30% 2,509,483
2014-10-28 2014-10-24 0.570 4,451,220 -150,000 0.30% 2,537,195
2014-09-26 2014-09-24 0.610 4,601,220 +90,000 0.31% 2,806,744
2014-09-24 2014-09-22 0.620 4,511,220 +72,000 0.34% 2,796,956
2014-09-05 2014-09-03 0.630 4,439,220 +60,000 0.33% 2,796,709
2014-09-04 2014-09-02 0.610 4,379,220 +72,000 0.33% 2,671,324
2014-08-29 2014-08-27 0.660 4,307,220 +42,000 0.32% 2,842,765
2014-08-28 2014-08-26 0.660 4,265,220 +180,000 0.32% 2,815,045
2014-08-27 2014-08-25 0.680 4,085,220 +168,000 0.31% 2,777,950
2014-08-26 2014-08-22 0.670 3,917,220 +186,000 0.30% 2,624,537
2014-08-19 2014-08-15 0.660 3,731,220 -36,000 0.28% 2,462,605
2014-08-15 2014-08-13 0.670 3,767,220 -12,000 0.28% 2,524,037
2014-08-06 2014-08-04 0.630 3,779,220 -42,000 0.29% 2,380,909
2014-07-30 2014-07-28 0.600 3,821,220 +18,000 0.29% 2,292,732
2014-07-07 2014-07-03 0.620 3,803,220 +24,000 0.29% 2,357,996
2014-06-17 2014-06-13 0.620 3,779,220 -24,000 0.29% 2,343,116
2014-06-16 2014-06-12 0.610 3,803,220 -72,000 0.29% 2,319,964
2014-06-13 2014-06-11 0.590 3,875,220 +96,000 0.29% 2,286,380
2014-06-09 2014-06-05 0.610 3,779,220 +150,000 0.29% 2,305,324
2014-04-04 2014-04-02 0.740 3,629,220 -3,600 0.27% 2,685,623
2014-03-27 2014-03-25 0.690 3,632,820 -48,000 0.27% 2,506,646
2014-03-18 2014-03-14 0.720 3,680,820 -36,000 0.28% 2,650,190
2014-03-17 2014-03-13 0.690 3,716,820 -42,000 0.28% 2,564,606
2014-03-04 2014-02-28 0.740 3,758,820 +18,000 0.34% 2,781,527
2014-02-28 2014-02-26 0.700 3,740,820 +84,000 0.34% 2,618,574
2014-02-27 2014-02-25 0.680 3,656,820 +24,000 0.33% 2,486,638
2014-02-20 2014-02-18 0.690 3,632,820 -60,000 0.33% 2,506,646
2014-02-19 2014-02-17 0.730 3,692,820 +60,000 0.33% 2,695,759
2014-02-10 2014-02-06 0.690 3,632,820 +42,000 0.33% 2,506,646
2014-02-04 2014-01-28 0.850 3,590,820 -42,000 0.32% 3,052,197
2014-01-27 2014-01-23 0.900 3,632,820 +24,000 0.33% 3,269,538
2014-01-17 2014-01-15 0.860 3,608,820 -54,000 0.32% 3,103,585
2014-01-16 2014-01-14 0.830 3,662,820 -24,000 0.33% 3,040,141
2014-01-09 2014-01-07 0.870 3,686,820 +120,000 0.33% 3,207,533
2014-01-07 2014-01-03 0.930 3,566,820 -24,000 0.32% 3,317,143
2014-01-03 2013-12-31 0.980 3,590,820 -66,000 0.32% 3,519,004
2013-12-18 2013-12-16 0.910 3,656,820 -18,000 0.33% 3,327,706
2013-12-10 2013-12-06 0.990 3,674,820 +66,000 0.33% 3,638,072
2013-12-03 2013-11-29 1.060 3,608,820 +24,000 0.32% 3,825,349
2013-11-29 2013-11-27 1.070 3,584,820 +30,000 0.32% 3,835,757
2013-11-27 2013-11-25 1.100 3,554,820 +42,000 0.32% 3,910,302
2013-11-26 2013-11-22 1.200 3,512,820 -180,000 0.32% 4,215,384
2013-11-22 2013-11-20 1.160 3,692,820 -48,000 0.33% 4,283,671
2013-11-21 2013-11-19 1.110 3,740,820 +6,000 0.34% 4,152,310
2013-11-19 2013-11-15 1.030 3,734,820 -18,000 0.34% 3,846,865
2013-11-08 2013-11-06 0.950 3,752,820 +42,000 0.34% 3,565,179
2013-11-07 2013-11-05 0.940 3,710,820 -90,000 0.33% 3,488,171
2013-11-06 2013-11-04 0.850 3,800,820 -186,000 0.34% 3,230,697
2013-11-05 2013-11-01 0.840 3,986,820 -228,000 0.36% 3,348,929
2013-11-04 2013-10-31 0.830 4,214,820 -312,000 0.38% 3,498,301
2013-11-01 2013-10-30 0.860 4,526,820 -174,000 0.41% 3,893,065
2013-10-31 2013-10-29 0.870 4,700,820 -300,000 0.42% 4,089,713
2013-10-30 2013-10-28 0.870 5,000,820 -360,000 0.45% 4,350,713
2013-10-23 2013-10-21 0.790 5,360,820 -24,000 0.48% 4,235,048
2013-10-15 2013-10-10 0.740 5,384,820 -1,230,000 0.48% 3,984,767
2013-10-11 2013-10-09 0.800 6,614,820 +90,000 0.60% 5,291,856
2013-10-10 2013-10-08 0.720 6,524,820 -102,000 0.59% 4,697,870
2013-10-09 2013-10-07 0.700 6,626,820 +102,000 0.60% 4,638,774
2013-10-04 2013-10-02 0.700 6,524,820 -360,000 0.59% 4,567,374
2013-09-30 2013-09-26 0.700 6,884,820 -300,000 0.62% 4,819,374
2013-09-19 2013-09-17 0.700 7,184,820 -276,000 0.65% 5,029,374
2013-09-18 2013-09-16 0.680 7,460,820 +102,000 0.67% 5,073,358
2013-09-13 2013-09-11 0.730 7,358,820 -1,800 0.66% 5,371,939
2013-09-03 2013-08-30 0.710 7,360,620 -120,000 0.66% 5,226,040
2013-08-26 2013-08-22 0.700 7,480,620 -102,000 0.67% 5,236,434
2013-08-23 2013-08-21 0.700 7,582,620 +102,000 0.68% 5,307,834
2013-08-21 2013-08-19 0.730 7,480,620 +114,000 0.67% 5,460,853
2013-08-02 2013-07-31 0.700 7,366,620 -258,000 0.66% 5,156,634
2013-08-01 2013-07-30 0.760 7,624,620 +258,000 0.69% 5,794,711
2013-07-31 2013-07-29 0.760 7,366,620 -336,000 0.66% 5,598,631
2013-07-30 2013-07-26 0.740 7,702,620 +234,000 0.69% 5,699,939
2013-07-09 2013-07-05 0.670 7,468,620 +102,000 0.67% 5,003,975
2013-06-24 2013-06-20 0.700 7,366,620 -30,000 0.66% 5,156,634
2013-06-21 2013-06-19 0.710 7,396,620 +30,000 0.67% 5,251,600
2013-06-14 2013-06-11 0.690 7,366,620 -30,000 0.66% 5,082,968
2013-06-11 2013-06-07 0.700 7,396,620 +30,000 0.67% 5,177,634
2013-06-05 2013-06-03 0.720 7,366,620 -996,000 0.66% 5,303,966
2013-06-04 2013-05-31 0.720 8,362,620 -714,000 0.75% 6,021,086
2013-05-31 2013-05-29 0.700 9,076,620 -18,000 0.82% 6,353,634
2013-05-30 2013-05-28 0.690 9,094,620 -90,000 0.82% 6,275,288
2013-05-28 2013-05-24 0.720 9,184,620 -24,000 1.18% 6,612,926
2013-05-24 2013-05-22 0.760 9,208,620 -60,000 1.19% 6,998,551
2013-05-23 2013-05-21 0.790 9,268,620 -96,000 1.19% 7,322,210
2013-05-22 2013-05-20 0.800 9,364,620 -60,000 1.21% 7,491,696
2013-05-21 2013-05-16 0.800 9,424,620 -18,000 1.21% 7,539,696
2013-05-20 2013-05-15 0.810 9,442,620 +264,000 1.22% 7,648,522
2013-05-14 2013-05-10 0.770 9,178,620 -6,000 1.18% 7,067,537
2013-05-13 2013-05-09 0.760 9,184,620 -222,000 1.18% 6,980,311
2013-05-10 2013-05-08 0.800 9,406,620 +186,000 1.21% 7,525,296
2013-05-08 2013-05-06 0.710 9,220,620 -126,000 1.19% 6,546,640
2013-05-07 2013-05-03 0.730 9,346,620 +30,000 1.20% 6,823,033
2013-05-06 2013-05-02 0.620 9,316,620 +120,000 1.20% 5,776,304
2013-05-02 2013-04-29 0.610 9,196,620 +102,000 1.18% 5,609,938
2013-04-30 2013-04-26 0.600 9,094,620 -438,000 1.17% 5,456,772
2013-04-29 2013-04-25 0.620 9,532,620 -30,000 1.23% 5,910,224
2013-04-25 2013-04-23 0.580 9,562,620 -12,000 1.23% 5,546,320
2013-04-24 2013-04-22 0.600 9,574,620 -18,000 1.23% 5,744,772
2013-04-23 2013-04-19 0.610 9,592,620 -66,000 1.24% 5,851,498
2013-04-22 2013-04-18 0.610 9,658,620 +444,000 1.24% 5,891,758
2013-04-16 2013-04-12 0.560 9,214,620 -210,000 1.19% 5,160,187
2013-04-12 2013-04-10 0.580 9,424,620 +210,000 1.21% 5,466,280
2013-04-11 2013-04-09 0.570 9,214,620 -102,200 1.19% 5,252,333
2013-04-05 2013-04-02 0.560 9,316,820 +96,000 1.20% 5,217,419
2013-04-03 2013-03-28 0.590 9,220,820 -60,000 1.19% 5,440,284
2013-04-02 2013-03-27 0.630 9,280,820 +60,000 1.19% 5,846,917
2013-03-28 2013-03-26 0.640 9,220,820 +12,000 1.19% 5,901,325
2013-03-27 2013-03-25 0.580 9,208,820 -30,000 1.19% 5,341,116
2013-03-26 2013-03-22 0.590 9,238,820 +60,200 1.19% 5,450,904
2013-03-25 2013-03-21 0.630 9,178,620 -126,000 1.18% 5,782,531
2013-03-22 2013-03-20 0.620 9,304,620 -630,000 1.20% 5,768,864
2013-03-21 2013-03-19 0.470 9,934,620 +318,000 1.32% 4,669,271
2013-03-20 2013-03-18 0.510 9,616,620 +258,000 1.27% 4,904,476
2013-03-19 2013-03-15 0.550 9,358,620 +180,000 1.24% 5,147,241
2013-03-15 2013-03-13 0.650 9,178,620 -30,000 1.22% 5,966,103
2013-03-13 2013-03-11 0.690 9,208,620 +324,000 1.22% 6,353,948
2013-03-12 2013-03-08 0.710 8,884,620 +150,000 1.18% 6,308,080
2013-03-11 2013-03-07 0.740 8,734,620 -30,000 1.16% 6,463,619
2013-03-08 2013-03-06 0.750 8,764,620 +222,000 1.16% 6,573,465
2013-03-07 2013-03-05 0.770 8,542,620 -264,000 1.13% 6,577,817
2013-03-06 2013-03-04 0.650 8,806,620 +84,000 1.17% 5,724,303
2013-03-05 2013-03-01 0.710 8,722,620 +12,000 1.15% 6,193,060
2013-03-04 2013-02-28 0.770 8,710,620 -204,000 1.15% 6,707,177
2013-03-01 2013-02-27 0.810 8,914,620 +726,000 1.18% 7,220,842
2013-02-28 2013-02-26 0.770 8,188,620 +3,210,000 1.08% 6,305,237
2013-02-27 2013-02-25 0.840 4,978,620 +156,000 0.73% 4,182,041
2013-02-26 2013-02-22 1.200 4,822,620 -204,000 0.70% 5,787,144
2013-02-25 2013-02-21 1.380 5,026,620 +204,000 0.73% 6,936,736
2013-02-22 2013-02-20 1.220 4,822,620 -8,000 0.70% 5,883,596
2013-02-07 2013-02-05 0.520 4,830,620 -102,000 0.70% 2,511,922
2013-01-07 2013-01-03 0.530 4,932,620 +102,000 0.72% 2,614,289
2012-08-23 2012-08-21 0.530 4,830,620 -10,200 0.70% 2,560,229
2012-06-26 2012-06-22 0.560 4,840,820 +1,812,900 0.71% 2,710,859
2012-06-08 2012-06-06 0.510 3,027,920 -27,251,280 0.88% 1,544,239
2012-05-25 2012-05-23 0.560 30,279,200 +27,251,280 8.82% 16,956,352
2012-04-17 2012-04-13 0.790 3,027,920 -4,200 0.88% 2,392,057
2012-04-13 2012-04-11 0.760 3,032,120 -24,000 0.88% 2,304,411
2012-04-12 2012-04-10 0.750 3,056,120 -92,400 0.89% 2,292,090
2012-04-10 2012-04-03 0.710 3,148,520 -2,400 0.92% 2,235,449
2012-04-03 2012-03-30 0.740 3,150,920 +8,400 0.92% 2,331,681
2012-04-02 2012-03-29 0.770 3,142,520 +19,800 0.92% 2,419,740
2012-03-30 2012-03-28 0.800 3,122,720 +8,400 0.91% 2,498,176
2012-03-26 2012-03-22 0.850 3,114,320 -1,200 0.91% 2,647,172
2012-03-16 2012-03-14 0.840 3,115,520 -9,600 0.91% 2,617,037
2012-03-12 2012-03-08 0.840 3,125,120 +19,800 0.91% 2,625,101
2012-03-09 2012-03-07 0.850 3,105,320 -44,000 0.90% 2,639,522
2012-03-06 2012-03-02 0.890 3,149,320 -42,000 0.92% 2,802,895
2012-03-01 2012-02-28 0.900 3,191,320 -25,800 0.93% 2,872,188
2012-02-28 2012-02-24 0.900 3,217,120 -204,600 0.94% 2,895,408
2012-02-27 2012-02-23 1.100 3,421,720 +63,600 1.00% 3,763,892
2012-02-22 2012-02-20 1.290 3,358,120 +1,486,800 0.98% 4,331,975
2012-02-14 2012-02-10 1.280 1,871,320 -600 0.55% 2,395,290
2012-02-07 2012-02-03 1.320 1,871,920 +5,400 0.55% 2,470,934
2012-01-06 2012-01-04 1.220 1,866,520 +30,000 0.54% 2,277,154
2011-12-21 2011-12-19 1.290 1,836,520 +18,000 0.53% 2,369,111
2011-12-20 2011-12-16 1.340 1,818,520 +3,600 0.53% 2,436,817
2011-11-25 2011-11-23 1.580 1,814,920 +600 0.53% 2,867,574
2011-11-14 2011-11-10 1.580 1,814,320 +18,000 0.53% 2,866,626
2011-11-03 2011-11-01 1.600 1,796,320 +10,800 0.52% 2,874,112
2011-10-28 2011-10-26 1.520 1,785,520 -61,800 0.52% 2,713,990
2011-10-27 2011-10-25 1.480 1,847,320 +77,400 0.54% 2,734,034
2011-10-26 2011-10-24 1.530 1,769,920 +5,400 0.52% 2,707,978
2011-10-24 2011-10-20 1.400 1,764,520 -9,000 0.51% 2,470,328
2011-10-18 2011-10-14 1.380 1,773,520 -6,000 0.52% 2,447,458
2011-10-14 2011-10-12 1.260 1,779,520 +10,200 0.52% 2,242,195
2011-10-13 2011-10-11 1.150 1,769,320 +22,200 0.52% 2,034,718
2011-10-10 2011-10-06 1.050 1,747,120 -36,000 0.51% 1,834,476
2011-10-04 2011-09-30 1.250 1,783,120 -46,200 0.52% 2,228,900
2011-09-28 2011-09-26 1.480 1,829,320 -32,000 0.53% 2,707,394
2011-09-27 2011-09-23 1.520 1,861,320 +18,000 0.54% 2,829,206
2011-09-22 2011-09-20 1.850 1,843,320 -30,000 0.54% 3,410,142
2011-09-21 2011-09-19 1.860 1,873,320 +30,000 0.55% 3,484,375
2011-09-16 2011-09-14 1.910 1,843,320 -65,400 0.54% 3,520,741
2011-08-25 2011-08-23 2.250 1,908,720 +298,800 0.64% 4,294,620
2011-08-24 2011-08-22 2.230 1,609,920 +4,800 0.54% 3,590,122
2011-08-22 2011-08-18 2.230 1,605,120 +4,200 0.54% 3,579,418
2011-08-10 2011-08-08 2.450 1,600,920 +36,000 0.54% 3,922,254
2011-08-09 2011-08-05 2.450 1,564,920 +31,200 0.52% 3,834,054
2011-08-08 2011-08-04 2.600 1,533,720 +9,000 0.51% 3,987,672
2011-08-05 2011-08-03 2.600 1,524,720 -3,000 0.51% 3,964,272
2011-07-14 2011-07-12 2.750 1,527,720 -400 0.51% 4,201,230
2011-07-13 2011-07-11 2.950 1,528,120 -600 0.51% 4,507,954
2011-07-06 2011-07-04 2.900 1,528,720 +36,000 0.51% 4,433,288
2011-07-05 2011-06-30 2.900 1,492,720 +3,000 0.50% 4,328,888
2011-07-04 2011-06-29 2.800 1,489,720 +40,200 0.50% 4,171,216
2011-06-23 2011-06-21 2.950 1,449,520 +20,400 0.48% 4,276,084
2011-06-22 2011-06-20 2.900 1,429,120 +3,000 0.48% 4,144,448
2011-06-20 2011-06-16 3.050 1,426,120 +24,000 0.48% 4,349,666
2011-06-15 2011-06-13 3.100 1,402,120 +42,000 0.47% 4,346,572
2011-06-14 2011-06-10 3.300 1,360,120 -33,000 0.45% 4,488,396
2011-06-13 2011-06-09 3.250 1,393,120 +24,000 0.47% 4,527,640
2011-06-09 2011-06-07 3.400 1,369,120 +60,000 0.46% 4,655,008
2011-06-07 2011-06-02 3.400 1,309,120 +12,000 0.44% 4,451,008
2011-05-23 2011-05-19 3.650 1,297,120 +24,000 0.43% 4,734,488
2011-05-19 2011-05-17 3.700 1,273,120 +24,000 0.43% 4,710,544
2011-05-13 2011-05-11 3.850 1,249,120 -12,000 0.42% 4,809,112
2011-05-12 2011-05-09 3.850 1,261,120 -9,600 0.42% 4,855,312
2011-05-09 2011-05-05 3.850 1,270,720 +9,600 0.43% 4,892,272
2011-05-04 2011-04-29 3.900 1,261,120 +12,000 0.42% 4,918,368
2011-04-29 2011-04-27 4.000 1,249,120 +12,000 0.42% 4,996,480
2011-04-21 2011-04-19 3.800 1,237,120 +16,200 0.41% 4,701,056
2011-04-20 2011-04-18 3.900 1,220,920 -6,000 0.41% 4,761,588
2011-04-19 2011-04-15 4.000 1,226,920 +13,200 0.41% 4,907,680
2011-04-14 2011-04-12 4.150 1,213,720 +96,000 0.41% 5,036,938
2011-04-13 2011-04-11 4.150 1,117,720 +46,200 0.37% 4,638,538
2011-04-07 2011-04-04 4.850 1,071,520 +6,000 0.36% 5,196,872
2011-04-04 2011-03-31 4.200 1,065,520 +6,000 0.36% 4,475,184
2011-03-30 2011-03-28 4.500 1,059,520 -27,600 0.35% 4,767,840
2011-03-29 2011-03-25 4.500 1,087,120 -4,000 0.36% 4,892,040
2011-03-25 2011-03-23 4.250 1,091,120 +12,000 0.37% 4,637,260
2011-03-24 2011-03-22 4.700 1,079,120 -2,320 0.36% 5,071,864
2011-03-21 2011-03-17 4.500 1,081,440 -12,000 0.38% 4,866,480
2011-03-16 2011-03-14 4.550 1,093,440 -28,000 0.39% 4,975,152
2011-03-15 2011-03-11 4.450 1,121,440 -66,000 0.50% 4,990,408
2011-03-11 2011-03-09 4.350 1,187,440 -12,000 0.53% 5,165,364
2011-03-10 2011-03-08 4.200 1,199,440 +66,000 0.55% 5,037,648
2011-03-07 2011-03-03 4.000 1,133,440 -66,000 0.52% 4,533,760
2011-02-24 2011-02-22 4.150 1,199,440 -174,000 0.56% 4,977,676
2011-02-23 2011-02-21 4.150 1,373,440 -54,000 0.64% 5,699,776
2011-02-07 2011-01-31 3.300 1,427,440 +6,000 0.68% 4,710,552
2011-01-31 2011-01-27 3.350 1,421,440 +9,600 0.68% 4,761,824
2011-01-20 2011-01-18 3.650 1,411,840 +6,000 0.68% 5,153,216
2011-01-19 2011-01-17 3.650 1,405,840 +12,000 0.67% 5,131,316
2011-01-14 2011-01-12 3.800 1,393,840 -10,000 0.67% 5,296,592
2011-01-12 2011-01-10 3.250 1,403,840 -12,418,560 0.67% 4,562,480
2010-12-29 2010-12-24 3.700 13,822,400 +12,440,160 6.61% 51,142,880
2010-12-28 2010-12-22 3.800 1,382,240 -6,000 0.66% 5,252,512
2010-12-23 2010-12-21 3.700 1,388,240 +12,000 0.66% 5,136,488
2010-12-14 2010-12-10 3.800 1,376,240 -28,200 0.66% 5,229,712
2010-12-13 2010-12-09 3.800 1,404,440 -3,600 0.67% 5,336,872
2010-12-09 2010-12-07 3.800 1,408,040 -1,200 0.67% 5,350,552
2010-12-08 2010-12-06 3.700 1,409,240 -9,600 0.67% 5,214,188
2010-12-07 2010-12-03 3.900 1,418,840 -69,000 0.68% 5,533,476
2010-12-06 2010-12-02 4.000 1,487,840 +85,200 0.71% 5,951,360
2010-12-03 2010-12-01 4.000 1,402,640 +24,600 0.67% 5,610,560
2010-12-02 2010-11-30 4.100 1,378,040 -46,200 0.66% 5,649,964
2010-12-01 2010-11-29 4.100 1,424,240 +50,400 0.68% 5,839,384
2010-11-30 2010-11-26 4.300 1,373,840 +101,400 0.66% 5,907,512
2010-11-29 2010-11-25 4.500 1,272,440 +30,000 0.61% 5,725,980
2010-11-26 2010-11-24 4.600 1,242,440 +13,800 0.59% 5,715,224
2010-11-18 2010-11-16 4.300 1,228,640 -16,800 0.59% 5,283,152
2010-11-17 2010-11-15 3.900 1,245,440 +9,600 0.60% 4,857,216
2010-11-16 2010-11-12 3.800 1,235,840 -66,000 0.59% 4,696,192
2010-11-12 2010-11-10 3.900 1,301,840 +12,000 0.62% 5,077,176
2010-11-10 2010-11-08 3.900 1,289,840 -12,000 0.62% 5,030,376
2010-11-08 2010-11-04 4.000 1,301,840 -1,300 0.62% 5,207,360
2010-11-05 2010-11-03 3.900 1,303,140 +24,000 0.62% 5,082,246
2010-11-03 2010-11-01 4.000 1,279,140 +24,600 0.61% 5,116,560
2010-11-01 2010-10-28 4.000 1,254,540 -8,400 0.60% 5,018,160
2010-10-29 2010-10-27 3.900 1,262,940 +13,200 0.60% 4,925,466
2010-10-28 2010-10-26 4.000 1,249,740 +1,200 0.60% 4,998,960
2010-10-27 2010-10-25 4.000 1,248,540 +3,000 0.60% 4,994,160
2010-10-26 2010-10-22 3.900 1,245,540 -12,000 0.60% 4,857,606
2010-10-25 2010-10-21 4.000 1,257,540 +66,600 0.60% 5,030,160
2010-10-22 2010-10-20 4.000 1,190,940 +51,000 0.57% 4,763,760
2010-10-21 2010-10-19 4.000 1,139,940 +51,000 0.55% 4,559,760
2010-10-20 2010-10-18 4.400 1,088,940 +7,800 0.52% 4,791,336
2010-10-18 2010-10-14 4.400 1,081,140 +8,400 0.52% 4,757,016
2010-10-14 2010-10-12 4.400 1,072,740 +3,000 0.51% 4,720,056
2010-10-13 2010-10-11 4.300 1,069,740 -1,452,100 0.51% 4,599,882
2010-10-12 2010-10-08 4.800 2,521,840 -38,400 1.21% 12,104,832
2010-10-11 2010-10-07 4.600 2,560,240 -21,200 1.22% 11,777,104
2010-10-08 2010-10-06 4.700 2,581,440 +3,000 1.23% 12,132,768
2010-10-07 2010-10-05 4.700 2,578,440 +24,000 1.23% 12,118,668
2010-10-06 2010-10-04 5.000 2,554,440 +1,488,000 1.22% 12,772,200
2010-10-05 2010-09-30 4.100 1,066,440 -15,000 0.51% 4,372,404
2010-10-04 2010-09-29 4.600 1,081,440 -6,000 0.52% 4,974,624
2010-09-30 2010-09-28 4.700 1,087,440 +123,000 0.52% 5,110,968
2010-09-29 2010-09-27 4.900 964,440 +796,240 0.46% 4,725,756
2010-09-21 2010-09-17 5.200 168,200 +27,600 0.64% 874,640
2010-09-20 2010-09-16 5.300 140,600 -60 0.54% 745,180
2010-09-17 2010-09-15 4.900 140,660 +1,200 0.54% 689,234
2010-09-16 2010-09-14 4.800 139,460 -18,000 0.53% 669,408
2010-09-15 2010-09-13 4.600 157,460 +8,400 0.60% 724,316
2010-09-10 2010-09-08 5.000 149,060 +9,600 0.57% 745,300
2010-09-06 2010-09-02 5.200 139,460 +19,000 0.53% 725,192
2010-09-03 2010-09-01 4.600 120,460 +10,000 0.46% 554,116
2010-09-02 2010-08-31 4.100 110,460 +9,420 0.42% 452,886
2010-09-01 2010-08-30 4.200 101,040 +2,200 0.39% 424,368
2010-08-30 2010-08-26 4.000 98,840 +30,000 0.38% 395,360
2010-08-27 2010-08-25 4.400 68,840 -40,000 0.26% 302,896
2010-08-26 2010-08-24 3.579 108,840 +2,700 0.42% 389,511
2010-08-25 2010-08-23 3.459 106,140 -516,686 0.41% 367,187
2010-08-24 2010-08-20 3.511 622,826 -9,976 0.41% 2,186,483
2010-08-16 2010-08-12 3.664 632,802 +5,164 0.41% 2,318,560
2010-08-13 2010-08-11 3.681 627,638 -13,496 0.41% 2,310,335
2010-08-12 2010-08-10 3.715 641,134 +58,679 0.42% 2,381,866
2010-08-11 2010-08-09 3.528 582,455 +5,399 0.38% 2,054,683
2010-08-09 2010-08-05 3.715 577,056 +18,777 0.38% 2,143,811
2010-08-04 2010-08-02 3.749 558,279 -5,868 0.36% 2,093,081
2010-07-30 2010-07-28 3.698 564,147 -29,340 0.37% 2,086,239
2010-07-29 2010-07-27 3.630 593,487 +29,340 0.39% 2,154,284
2010-07-28 2010-07-26 3.630 564,147 +117,360 0.37% 2,047,783
2010-07-27 2010-07-23 3.749 446,787 +5,868 0.29% 1,675,079
2010-07-26 2010-07-22 3.988 440,919 -12,910 0.29% 1,758,275
2010-07-23 2010-07-21 3.988 453,829 -1,173 0.30% 1,809,757
2010-07-22 2010-07-20 3.613 455,002 -10,563 0.30% 1,643,846
2010-07-21 2010-07-19 3.272 465,565 +48,704 0.30% 1,523,329
2010-07-20 2010-07-16 3.204 416,861 -357,887 0.27% 1,335,553
2010-07-19 2010-07-15 3.204 774,748 +37,555 0.51% 2,482,163
2010-07-16 2010-07-14 3.170 737,193 +62,200 0.48% 2,336,718
2010-07-15 2010-07-13 2.863 674,993 -10,445 0.44% 1,932,505
2010-07-14 2010-07-12 3.238 685,438 +16,431 0.45% 2,219,391
2010-06-24 2010-06-22 3.494 669,007 +5,868 0.44% 2,337,204
2010-06-23 2010-06-21 3.596 663,139 -5,868 0.43% 2,384,510
2010-06-21 2010-06-17 3.459 669,007 +5,046 0.44% 2,314,402
2010-06-18 2010-06-15 3.477 663,961 +5,868 0.43% 2,308,260
2010-06-17 2010-06-14 3.477 658,093 -5,868 0.43% 2,287,860
2010-06-15 2010-06-11 3.408 663,961 +1,526 0.43% 2,263,000
2010-06-14 2010-06-10 3.408 662,435 -1,526 0.43% 2,257,799
2010-06-09 2010-06-07 3.408 663,961 +23,472 0.43% 2,263,000
2010-06-08 2010-06-04 3.425 640,489 +5,868 0.42% 2,193,915
2010-06-04 2010-06-02 3.425 634,621 +11,736 0.41% 2,173,815
2010-06-03 2010-06-01 3.408 622,885 -4,812 0.41% 2,123,000
2010-06-02 2010-05-31 3.459 627,697 -89,076 0.41% 2,171,492
2010-06-01 2010-05-28 3.511 716,773 +5,868 0.47% 2,516,291
2010-05-31 2010-05-27 3.477 710,905 +8,802 0.46% 2,471,461
2010-05-28 2010-05-26 3.408 702,103 -1,643 0.46% 2,393,001
2010-05-27 2010-05-25 3.289 703,746 -17,604 0.46% 2,314,650
2010-05-26 2010-05-24 3.374 721,350 -5,868 0.47% 2,434,015
2010-05-25 2010-05-20 3.221 727,218 -4,694 0.47% 2,342,278
2010-05-24 2010-05-19 3.579 731,912 -5,868 0.48% 2,619,330
2010-05-20 2010-05-18 3.511 737,780 +35,208 0.48% 2,590,038
2010-05-19 2010-05-17 3.579 702,572 +5,868 0.46% 2,514,330
2010-05-14 2010-05-12 3.715 696,704 -2,934 0.45% 2,588,313
2010-05-12 2010-05-10 4.005 699,638 -11,736 0.46% 2,801,904
2010-05-10 2010-05-06 3.920 711,374 -5,868 0.46% 2,788,290
2010-05-07 2010-05-05 4.226 717,242 +5,868 0.47% 3,031,304
2010-05-06 2010-05-04 4.431 711,374 -2,347 0.46% 3,151,980
2010-05-05 2010-05-03 4.346 713,721 -72,176 0.47% 3,101,564
2010-05-04 2010-04-30 4.260 785,897 -19,599 0.51% 3,348,249
2010-05-03 2010-04-29 4.346 805,496 -60,793 0.53% 3,500,384
2010-04-30 2010-04-28 4.601 866,289 +29,340 0.56% 3,986,012
2010-04-29 2010-04-27 4.431 836,949 +71,238 0.55% 3,708,382
2010-04-28 2010-04-26 4.431 765,711 +29,339 0.50% 3,392,738
2010-04-27 2010-04-23 4.124 736,372 -48,704 0.48% 3,036,859
2010-04-26 2010-04-22 3.971 785,076 +36,968 0.51% 3,117,308
2010-04-23 2010-04-21 3.851 748,108 +41,076 0.49% 2,881,276
2010-04-21 2010-04-19 3.817 707,032 -7,041 0.46% 2,698,977
2010-04-20 2010-04-16 3.886 714,073 +5,868 0.47% 2,774,531
2010-04-16 2010-04-14 3.920 708,205 -118 0.46% 2,775,869
2010-04-15 2010-04-13 3.971 708,323 -281,662 0.46% 2,812,544
2010-04-14 2010-04-12 4.056 989,985 -146,700 0.65% 4,015,297
2010-04-13 2010-04-09 4.073 1,136,685 +53,399 0.74% 4,629,671
2010-04-08 2010-04-01 4.039 1,083,286 +4,694 0.71% 4,375,257
2010-04-07 2010-03-31 4.022 1,078,592 +17,017 0.70% 4,337,917
2010-04-01 2010-03-30 4.039 1,061,575 -12,322 0.69% 4,287,569
2010-03-31 2010-03-29 4.090 1,073,897 +5,868 0.70% 4,392,239
2010-03-30 2010-03-26 4.158 1,068,029 -11,736 0.70% 4,441,043
2010-03-29 2010-03-25 4.260 1,079,765 +55,745 0.70% 4,600,249
2010-03-26 2010-03-24 4.209 1,024,020 -101,750 0.67% 4,310,399
2010-03-25 2010-03-23 4.516 1,125,770 +20,186 0.73% 5,084,024
2010-03-18 2010-03-16 3.664 1,105,584 -8,802 0.72% 4,050,814
2010-03-12 2010-03-10 3.766 1,114,386 -2,934 0.73% 4,197,010
2010-03-08 2010-03-04 3.528 1,117,320 -8,215 0.73% 3,941,486
2010-03-02 2010-02-26 3.630 1,125,535 -11,736 0.73% 4,085,551
2010-03-01 2010-02-25 3.579 1,137,271 -235 0.74% 4,070,009
2010-02-26 2010-02-24 3.511 1,137,506 +11,736 0.74% 3,993,310
2010-02-24 2010-02-22 3.664 1,125,770 -1,761 0.73% 4,124,774
2010-02-18 2010-02-12 3.664 1,127,531 -5,868 0.74% 4,131,227
2010-02-17 2010-02-11 3.664 1,133,399 -5,868 0.74% 4,152,727
2010-02-11 2010-02-09 3.528 1,139,267 +8,216 0.74% 4,018,907
2010-02-09 2010-02-05 3.579 1,131,051 -3,521 0.74% 4,047,749
2010-02-02 2010-01-29 3.562 1,134,572 -11,736 0.74% 4,041,015
2010-02-01 2010-01-28 3.613 1,146,308 +17,604 0.75% 4,141,420
2010-01-29 2010-01-27 3.596 1,128,704 -5,868 0.74% 4,058,584
2010-01-28 2010-01-26 3.732 1,134,572 -4,695 0.74% 4,234,365
2010-01-27 2010-01-25 3.954 1,139,267 -8,215 0.74% 4,504,282
2010-01-26 2010-01-22 3.681 1,147,482 -4,107 0.75% 4,223,881
2010-01-25 2010-01-21 3.630 1,151,589 +11,266 0.75% 4,180,124
2010-01-22 2010-01-20 3.749 1,140,323 +470 0.74% 4,275,261
2010-01-21 2010-01-19 3.851 1,139,853 +469 0.74% 4,390,049
2010-01-19 2010-01-15 3.630 1,139,384 +9,976 0.74% 4,135,821
2010-01-18 2010-01-14 3.630 1,129,408 +4,694 0.74% 4,099,610
2010-01-15 2010-01-13 3.579 1,124,714 -11,736 0.73% 4,025,070
2010-01-14 2010-01-12 3.562 1,136,450 -5,868 0.74% 4,047,703
2010-01-13 2010-01-11 3.545 1,142,318 +3,521 0.74% 4,049,137
2010-01-11 2010-01-07 3.579 1,138,797 +5,868 0.74% 4,075,470
2010-01-04 2009-12-29 3.442 1,132,929 -14,670 0.74% 3,900,014
2009-12-21 2009-12-17 3.238 1,147,599 +14,670 0.75% 3,715,830
2009-12-15 2009-12-11 3.613 1,132,929 +1,760 0.74% 4,093,084
2009-12-10 2009-12-08 3.715 1,131,169 +9,506 0.74% 4,202,387
2009-12-04 2009-12-02 3.732 1,121,663 +4,695 0.73% 4,186,187
2009-12-03 2009-12-01 3.647 1,116,968 +9,975 0.73% 4,073,489
2009-11-30 2009-11-26 3.851 1,106,993 -29,340 0.72% 4,263,491
2009-11-20 2009-11-18 3.698 1,136,333 +2,465 0.74% 4,202,207
2009-11-18 2009-11-16 3.834 1,133,868 -7,394 0.89% 4,347,675
2009-11-17 2009-11-13 3.903 1,141,262 -117,359 0.89% 4,453,823
2009-11-16 2009-11-12 4.039 1,258,621 -302,787 0.98% 5,083,413
2009-11-13 2009-11-11 4.005 1,561,408 +2,934 1.22% 6,253,114
2009-11-12 2009-11-10 3.800 1,558,474 -157,855 1.22% 5,922,656
2009-11-11 2009-11-09 3.442 1,716,329 -4,459 1.34% 5,908,320
2009-11-05 2009-11-03 2.948 1,720,788 -121,350 1.35% 5,073,242
2009-11-03 2009-10-30 2.914 1,842,138 -27,462 1.44% 5,368,220
2009-10-30 2009-10-28 2.999 1,869,600 +104,450 1.46% 5,607,554
2009-10-29 2009-10-27 3.136 1,765,150 +117,359 1.38% 5,534,922
2009-10-28 2009-10-23 3.408 1,647,791 +108,558 1.29% 5,616,221
2009-10-27 2009-10-22 3.545 1,539,233 +234,719 1.20% 5,456,068
2009-10-22 2009-10-20 4.073 1,304,514 +15,256 1.02% 5,313,231
2009-10-21 2009-10-19 3.988 1,289,258 +9,976 1.01% 5,141,239
2009-10-08 2009-10-06 3.920 1,279,282 -1,761 1.00% 5,014,252
2009-10-06 2009-10-02 4.158 1,281,043 +11,736 1.00% 5,326,790
2009-10-05 2009-09-30 4.226 1,269,307 -12,792 0.99% 5,364,514
2009-10-02 2009-09-29 3.851 1,282,099 -17,604 1.00% 4,937,897
2009-09-29 2009-09-25 3.834 1,299,703 -5,868 1.02% 4,983,549
2009-09-23 2009-09-21 3.323 1,305,571 -5,868 1.02% 4,338,576
2009-09-22 2009-09-18 3.238 1,311,439 +17,604 1.03% 4,246,330
2009-09-21 2009-09-17 3.204 1,293,835 -49,995 1.01% 4,145,232
2009-09-18 2009-09-16 3.204 1,343,830 -31,687 1.05% 4,305,407
2009-09-17 2009-09-15 3.153 1,375,517 +2,817 1.08% 4,336,604
2009-09-16 2009-09-14 3.153 1,372,700 -263,472 1.07% 4,327,723
2009-09-15 2009-09-11 3.170 1,636,172 -58,680 1.28% 5,186,256
2009-09-14 2009-09-10 3.204 1,694,852 -264,059 1.33% 5,430,023
2009-09-11 2009-09-09 3.238 1,958,911 -322,973 1.53% 6,342,791
2009-09-10 2009-09-08 3.340 2,281,884 -271,569 1.79% 7,621,873
2009-09-09 2009-09-07 3.459 2,553,453 -23,472 2.00% 8,833,564
2009-09-08 2009-09-04 3.238 2,576,925 +7,511 2.02% 8,343,868
2009-09-07 2009-09-03 2.914 2,569,414 -1,879,511 2.01% 7,487,594
2009-09-04 2009-09-02 2.880 4,448,925 -210,308 3.48% 12,813,089
2009-09-03 2009-09-01 2.982 4,659,233 -1,232,274 3.65% 13,895,192
2009-09-02 2009-08-31 2.897 5,891,507 -66,426 4.61% 17,068,187
2009-09-01 2009-08-28 3.153 5,957,933 -17,603 4.66% 18,783,625
2009-08-31 2009-08-27 3.459 5,975,536 -340,343 4.68% 20,672,118
2009-08-28 2009-08-26 3.579 6,315,879 -180,029 4.94% 22,602,952
2009-08-27 2009-08-25 3.494 6,495,908 -1,013,047 5.08% 22,693,725
2009-08-26 2009-08-24 3.868 7,508,955 -252,322 5.88% 29,048,080
2009-08-25 2009-08-21 3.903 7,761,277 -423,081 6.07% 30,288,707
2009-08-24 2009-08-20 3.988 8,184,358 -524,362 6.40% 32,637,174
2009-08-21 2009-08-19 3.954 8,708,720 -498,543 6.81% 34,431,376
2009-08-20 2009-08-18 3.971 9,207,263 -219,579 7.20% 36,559,356
2009-08-19 2009-08-17 4.090 9,426,842 -311,002 7.38% 38,555,784
2009-08-18 2009-08-14 4.073 9,737,844 +7,167,256 7.62% 39,661,833
2009-08-17 2009-08-13 4.243 2,570,588 -1,868,362 2.01% 10,907,969
2009-08-14 2009-08-12 4.175 4,438,950 +4,277,604 3.47% 18,533,541
2009-08-13 2009-08-11 4.772 161,346 -191,296 0.13% 769,889
2009-08-12 2009-08-10 4.226 352,642 -99,638 0.28% 1,490,383
2009-08-11 2009-08-07 4.175 452,280 -40,137 0.35% 1,888,363
2009-08-06 2009-08-04 4.090 492,417 -11,736 0.39% 2,013,986
2009-08-05 2009-08-03 4.209 504,153 -3,520 0.39% 2,122,127
2009-08-04 2009-07-31 4.175 507,673 -152,568 0.40% 2,119,641
2009-08-03 2009-07-30 4.056 660,241 -61,026 0.52% 2,677,882
2009-07-31 2009-07-29 4.039 721,267 -138,250 0.56% 2,913,107
2009-07-30 2009-07-28 4.260 859,517 -218,993 0.67% 3,661,901
2009-07-29 2009-07-27 4.346 1,078,510 -15,960 0.84% 4,686,800
2009-07-28 2009-07-24 4.601 1,094,470 +938,581 0.86% 5,035,930
2009-07-27 2009-07-23 4.601 155,889 +4,225 0.12% 717,284
2009-07-23 2009-07-21 5.453 151,664 +2,934 0.12% 827,074
2009-07-17 2009-07-15 5.113 148,730 -11,736 0.12% 760,382
2009-07-16 2009-07-14 5.539 160,466 +5,868 0.13% 888,748
2009-07-15 2009-07-13 6.135 154,598 +17,604 0.12% 948,459
2009-07-14 2009-07-10 5.624 136,994 -11,736 0.11% 770,420
2009-06-26 2009-06-24 4.942 148,730 +2,348 0.12% 735,036
2009-06-25 2009-06-23 5.027 146,382 +2,347 0.11% 735,905
2009-06-23 2009-06-19 4.857 144,035 +352 0.11% 699,560
2009-06-09 2009-06-05 6.135 143,683 -1,761 0.11% 881,495
2009-05-29 2009-05-26 5.624 145,444 +2,348 0.11% 817,941
2009-05-26 2009-05-22 5.624 143,096 +1,760 0.11% 804,736
2009-05-25 2009-05-21 6.476 141,336 +1,643 0.11% 915,268
2009-05-22 2009-05-20 7.328 139,693 +5,868 0.11% 1,023,659
2009-05-21 2009-05-19 4.857 133,825 -14,670 0.10% 649,971
2009-04-09 2009-04-07 2.982 148,495 -4,049 0.12% 442,855
2009-02-26 2009-02-24 3.323 152,544 -5,281 0.12% 506,923
2009-02-23 2009-02-19 3.391 157,825 -14,083 0.12% 535,231
2009-02-20 2009-02-18 3.579 171,908 +2,347 0.13% 615,216
2009-02-12 2009-02-10 2.556 169,561 -11,618 0.13% 433,440
2009-02-03 2009-01-30 2.232 181,179 -4,695 0.14% 404,475
2008-12-05 2008-12-03 1.721 185,874 -117 0.15% 319,928
2008-11-18 2008-11-14 1.449 185,991 +117 0.15% 269,416
2008-10-24 2008-10-22 1.312 185,874 -13,966 0.15% 243,905
2008-10-23 2008-10-21 1.295 199,840 -34,738 0.16% 258,826
2008-10-17 2008-10-15 1.176 234,578 +39,902 0.18% 275,834
2008-10-16 2008-10-14 0.971 194,676 -17,604 0.15% 189,103
2008-10-06 2008-10-02 1.312 212,280 +1,761 0.17% 278,556
2008-09-26 2008-09-24 0.665 210,519 +8,802 0.16% 139,916
2008-09-22 2008-09-18 0.767 201,717 +17,604 0.16% 154,692
2008-09-05 2008-09-03 2.130 184,113 +109,707 0.14% 392,199
2008-08-12 2008-08-08 2.079 74,406 -1,760 0.17% 154,696
2008-08-01 2008-07-30 2.666 76,166 -34,853 0.17% 203,036
2008-07-28 2008-07-24 2.806 111,019 +6,842 0.17% 311,519
2008-07-14 2008-07-10 3.040 104,177 +15,396 0.16% 316,681
2008-07-09 2008-07-07 3.858 88,781 -8,553 0.14% 342,539
2008-06-06 2008-06-04 5.846 97,334 +8,553 0.15% 568,998
2008-04-15 2008-04-11 6.547 88,781 +8,553 0.18% 581,279
2008-04-14 2008-04-10 6.781 80,228 -8,553 0.16% 544,039
2008-03-27 2008-03-25 7.600 88,781 -2,908 0.18% 674,698
2008-02-28 2008-02-26 7.366 91,689 +8,553 0.19% 675,358
2008-01-18 2008-01-16 6.080 83,136 +4,447 0.17% 505,439
2008-01-11 2008-01-09 6.197 78,689 +4,106 0.16% 487,603
2007-12-11 2007-12-07 7.600 74,583 -5,132 0.15% 566,799
2007-12-04 2007-11-30 7.833 79,715 -5,132 0.16% 624,440
2007-11-28 2007-11-26 7.600 84,847 -171 0.17% 644,802
2007-11-13 2007-11-09 8.418 85,018 -15,395 0.17% 715,681
2007-11-05 2007-11-01 8.535 100,413 -5,132 0.20% 857,016
2007-10-18 2007-10-16 8.418 105,545 +5,132 0.21% 888,477
2007-10-09 2007-10-05 8.769 100,413 +855 0.20% 880,496
2007-10-05 2007-10-03 8.769 99,558 -4,619 0.20% 872,999
2007-10-04 2007-10-02 8.652 104,177 -342 0.21% 901,322
2007-10-03 2007-09-28 8.652 104,519 -2,566 0.21% 904,281
2007-09-28 2007-09-25 9.353 107,085 +342 0.22% 1,001,601
2007-09-27 2007-09-24 9.470 106,743 +4,277 0.22% 1,010,882
2007-09-25 2007-09-21 9.821 102,466 +1,368 0.21% 1,006,318
2007-09-24 2007-09-20 9.353 101,098 +2,566 0.21% 945,603
2007-09-21 2007-09-19 9.470 98,532 +171 0.20% 933,122
2007-09-19 2007-09-17 7.950 98,361 -4,618 0.20% 782,002
2007-09-14 2007-09-12 8.535 102,979 +34,896 0.22% 878,917
2007-09-12 2007-09-10 8.301 68,083 +5,132 0.22% 565,162
2007-08-29 2007-08-27 8.769 62,951 +3,421 0.20% 552,001
2007-08-27 2007-08-23 8.652 59,530 -10,263 0.19% 515,043
2007-08-24 2007-08-22 8.535 69,793 -8,553 0.23% 595,677
2007-08-17 2007-08-15 8.496 78,346 -4,277 0.25% 665,623
2007-08-16 2007-08-14 8.395 82,623 -14,864 0.27% 693,603
2007-08-15 2007-08-13 7.080 97,487 -13,841 0.27% 690,203
2007-08-14 2007-08-10 7.383 111,328 -989 0.31% 821,977
2007-08-13 2007-08-09 7.788 112,317 -1,384 0.32% 874,719
2007-08-09 2007-08-07 7.485 113,701 -5,339 0.32% 850,997
2007-08-07 2007-08-03 8.193 119,040 +11,666 0.33% 975,237
2007-08-06 2007-08-02 8.091 107,374 +7,515 0.30% 868,803
2007-08-03 2007-08-01 9.103 99,859 -4,944 0.28% 908,996
2007-08-02 2007-07-31 9.507 104,803 -9,887 0.29% 996,400
2007-08-01 2007-07-30 9.609 114,690 -11,865 0.32% 1,101,999
2007-07-27 2007-07-25 9.811 126,555 +11,469 0.36% 1,241,604
2007-07-26 2007-07-24 10.114 115,086 +989 0.32% 1,164,004
2007-07-25 2007-07-23 10.114 114,097 -62,288 0.32% 1,154,002
2007-07-19 2007-07-17 10.519 176,385 -1,978 0.50% 1,855,356
2007-07-16 2007-07-12 10.519 178,363 -3,361 0.50% 1,876,162
2007-07-06 2007-07-04 10.519 181,724 +16,214 0.51% 1,911,515
2007-07-04 2007-06-29 10.418 165,510 +13,842 0.47% 1,724,224
2007-07-03 2007-06-28 10.620 151,668 +7,910 0.43% 1,610,703
2007-06-28 2007-06-26 10.620 143,758 -11,074 0.44% 1,526,699
2007-06-27 2007-06-25 10.316 154,832 +1,978 0.47% 1,597,324
2007-06-26 2007-06-22 10.519 152,854 0.47% 1,607,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top