History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-10-13 | 2025-10-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-10-10 | 2025-10-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-10-09 | 2025-10-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-10-08 | 2025-10-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-10-06 | 2025-10-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-10-03 | 2025-09-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-10-02 | 2025-09-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-30 | 2025-09-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-29 | 2025-09-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-26 | 2025-09-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-25 | 2025-09-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-24 | 2025-09-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-23 | 2025-09-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-22 | 2025-09-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-19 | 2025-09-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-18 | 2025-09-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-17 | 2025-09-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-16 | 2025-09-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-15 | 2025-09-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-12 | 2025-09-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-11 | 2025-09-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-10 | 2025-09-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-09 | 2025-09-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-08 | 2025-09-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-05 | 2025-09-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-04 | 2025-09-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-03 | 2025-09-01 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-02 | 2025-08-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-09-01 | 2025-08-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-29 | 2025-08-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-28 | 2025-08-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-27 | 2025-08-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-26 | 2025-08-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-25 | 2025-08-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-22 | 2025-08-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-21 | 2025-08-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-20 | 2025-08-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-19 | 2025-08-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-18 | 2025-08-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-15 | 2025-08-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-14 | 2025-08-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-13 | 2025-08-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-12 | 2025-08-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-11 | 2025-08-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-08 | 2025-08-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-07 | 2025-08-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-06 | 2025-08-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-05 | 2025-08-01 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-04 | 2025-07-31 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-08-01 | 2025-07-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-31 | 2025-07-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-30 | 2025-07-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-29 | 2025-07-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-28 | 2025-07-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-25 | 2025-07-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-24 | 2025-07-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-23 | 2025-07-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-22 | 2025-07-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-21 | 2025-07-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-18 | 2025-07-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-17 | 2025-07-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-16 | 2025-07-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-15 | 2025-07-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-14 | 2025-07-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-11 | 2025-07-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-10 | 2025-07-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-09 | 2025-07-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-08 | 2025-07-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-07 | 2025-07-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-04 | 2025-07-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-03 | 2025-06-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-07-02 | 2025-06-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-30 | 2025-06-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-27 | 2025-06-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-26 | 2025-06-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-25 | 2025-06-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-24 | 2025-06-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-23 | 2025-06-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-20 | 2025-06-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-19 | 2025-06-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-18 | 2025-06-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-17 | 2025-06-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-16 | 2025-06-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-13 | 2025-06-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-12 | 2025-06-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-11 | 2025-06-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-10 | 2025-06-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-06 | 2025-06-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-04 | 2025-06-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-03 | 2025-05-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-06-02 | 2025-05-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-30 | 2025-05-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-29 | 2025-05-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-28 | 2025-05-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-27 | 2025-05-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-26 | 2025-05-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-23 | 2025-05-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-22 | 2025-05-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-21 | 2025-05-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-20 | 2025-05-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-19 | 2025-05-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-16 | 2025-05-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-15 | 2025-05-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-14 | 2025-05-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-13 | 2025-05-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-12 | 2025-05-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-09 | 2025-05-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-08 | 2025-05-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-07 | 2025-05-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-06 | 2025-04-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-05-02 | 2025-04-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-30 | 2025-04-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-29 | 2025-04-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-28 | 2025-04-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-25 | 2025-04-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-24 | 2025-04-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-23 | 2025-04-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-22 | 2025-04-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-17 | 2025-04-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-16 | 2025-04-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-15 | 2025-04-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-14 | 2025-04-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-11 | 2025-04-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-10 | 2025-04-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-09 | 2025-04-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-08 | 2025-04-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-07 | 2025-04-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-03 | 2025-04-01 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-02 | 2025-03-31 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-04-01 | 2025-03-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-31 | 2025-03-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-28 | 2025-03-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-27 | 2025-03-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-26 | 2025-03-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-25 | 2025-03-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-24 | 2025-03-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-21 | 2025-03-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-20 | 2025-03-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-19 | 2025-03-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-18 | 2025-03-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-17 | 2025-03-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-14 | 2025-03-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-13 | 2025-03-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-12 | 2025-03-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-11 | 2025-03-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-10 | 2025-03-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-07 | 2025-03-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-06 | 2025-03-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-05 | 2025-03-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-04 | 2025-02-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-03-03 | 2025-02-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-28 | 2025-02-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-27 | 2025-02-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-26 | 2025-02-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-25 | 2025-02-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-24 | 2025-02-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-21 | 2025-02-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-20 | 2025-02-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-19 | 2025-02-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-18 | 2025-02-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-17 | 2025-02-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-14 | 2025-02-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-13 | 2025-02-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-12 | 2025-02-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-11 | 2025-02-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-10 | 2025-02-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-07 | 2025-02-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-06 | 2025-02-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-05 | 2025-02-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-04 | 2025-01-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-02-03 | 2025-01-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-27 | 2025-01-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-24 | 2025-01-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-23 | 2025-01-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-22 | 2025-01-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-21 | 2025-01-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-20 | 2025-01-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-17 | 2025-01-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-16 | 2025-01-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-15 | 2025-01-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-14 | 2025-01-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-13 | 2025-01-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-10 | 2025-01-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-09 | 2025-01-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-08 | 2025-01-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-07 | 2025-01-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-06 | 2025-01-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-03 | 2024-12-31 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2025-01-02 | 2024-12-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-30 | 2024-12-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-27 | 2024-12-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-23 | 2024-12-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-20 | 2024-12-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-19 | 2024-12-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-18 | 2024-12-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-17 | 2024-12-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-16 | 2024-12-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-13 | 2024-12-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-12 | 2024-12-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-11 | 2024-12-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-10 | 2024-12-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-09 | 2024-12-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-06 | 2024-12-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-05 | 2024-12-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-04 | 2024-12-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-03 | 2024-11-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-12-02 | 2024-11-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-29 | 2024-11-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-28 | 2024-11-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-27 | 2024-11-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-26 | 2024-11-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-25 | 2024-11-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-22 | 2024-11-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-21 | 2024-11-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-20 | 2024-11-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-19 | 2024-11-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-18 | 2024-11-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-15 | 2024-11-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-14 | 2024-11-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-13 | 2024-11-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-12 | 2024-11-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-11 | 2024-11-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-08 | 2024-11-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-07 | 2024-11-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-06 | 2024-11-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-05 | 2024-11-01 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-04 | 2024-10-31 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-11-01 | 2024-10-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-31 | 2024-10-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-30 | 2024-10-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-29 | 2024-10-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-28 | 2024-10-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-25 | 2024-10-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-24 | 2024-10-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-23 | 2024-10-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-22 | 2024-10-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-21 | 2024-10-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-18 | 2024-10-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-17 | 2024-10-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-16 | 2024-10-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-15 | 2024-10-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-14 | 2024-10-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-10 | 2024-10-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-09 | 2024-10-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-08 | 2024-10-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-07 | 2024-10-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-04 | 2024-10-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-03 | 2024-09-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-10-02 | 2024-09-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-30 | 2024-09-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-27 | 2024-09-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-26 | 2024-09-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-25 | 2024-09-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-24 | 2024-09-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-23 | 2024-09-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-20 | 2024-09-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-19 | 2024-09-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-17 | 2024-09-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-16 | 2024-09-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-13 | 2024-09-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-12 | 2024-09-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-11 | 2024-09-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-10 | 2024-09-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-09 | 2024-09-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-05 | 2024-09-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-04 | 2024-09-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-03 | 2024-08-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-09-02 | 2024-08-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-30 | 2024-08-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-29 | 2024-08-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-28 | 2024-08-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-27 | 2024-08-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-26 | 2024-08-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-23 | 2024-08-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-22 | 2024-08-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-21 | 2024-08-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-20 | 2024-08-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-19 | 2024-08-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-16 | 2024-08-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-15 | 2024-08-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-14 | 2024-08-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-13 | 2024-08-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-12 | 2024-08-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-09 | 2024-08-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-08 | 2024-08-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-07 | 2024-08-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-06 | 2024-08-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-05 | 2024-08-01 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-02 | 2024-07-31 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-08-01 | 2024-07-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-31 | 2024-07-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-30 | 2024-07-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-29 | 2024-07-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-26 | 2024-07-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-25 | 2024-07-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-24 | 2024-07-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-23 | 2024-07-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-22 | 2024-07-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-19 | 2024-07-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-18 | 2024-07-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-17 | 2024-07-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-16 | 2024-07-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-15 | 2024-07-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-12 | 2024-07-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-11 | 2024-07-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-10 | 2024-07-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-09 | 2024-07-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-08 | 2024-07-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-05 | 2024-07-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-04 | 2024-07-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-03 | 2024-06-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-07-02 | 2024-06-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-28 | 2024-06-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-27 | 2024-06-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-26 | 2024-06-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-25 | 2024-06-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-24 | 2024-06-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-21 | 2024-06-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-20 | 2024-06-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-19 | 2024-06-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-18 | 2024-06-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-17 | 2024-06-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-14 | 2024-06-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-13 | 2024-06-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-12 | 2024-06-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-11 | 2024-06-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-07 | 2024-06-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-06 | 2024-06-04 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-05 | 2024-06-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-04 | 2024-05-31 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-06-03 | 2024-05-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-31 | 2024-05-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-30 | 2024-05-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-29 | 2024-05-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-28 | 2024-05-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-27 | 2024-05-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-24 | 2024-05-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-23 | 2024-05-21 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-22 | 2024-05-20 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-21 | 2024-05-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-20 | 2024-05-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-17 | 2024-05-14 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-16 | 2024-05-13 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-14 | 2024-05-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-13 | 2024-05-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-10 | 2024-05-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-09 | 2024-05-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-08 | 2024-05-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-07 | 2024-05-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-06 | 2024-05-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-03 | 2024-04-30 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-05-02 | 2024-04-29 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-30 | 2024-04-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-29 | 2024-04-25 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-26 | 2024-04-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-25 | 2024-04-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-24 | 2024-04-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-23 | 2024-04-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-22 | 2024-04-18 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-19 | 2024-04-17 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-18 | 2024-04-16 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-17 | 2024-04-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-16 | 2024-04-12 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-15 | 2024-04-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-12 | 2024-04-10 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-11 | 2024-04-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-10 | 2024-04-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-09 | 2024-04-05 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-08 | 2024-04-03 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-05 | 2024-04-02 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-03 | 2024-03-28 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-04-02 | 2024-03-27 | 0.010 | 48,320 | +0 | 0.00% | 483 |
| 2024-03-28 | 2024-03-26 | 0.010 | 48,320 | +0 | 0.00% | 483 |
| 2024-03-27 | 2024-03-25 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-03-26 | 2024-03-22 | 0.010 | 48,320 | +0 | 0.00% | 483 |
| 2024-03-25 | 2024-03-21 | 0.010 | 48,320 | +0 | 0.00% | 483 |
| 2024-03-22 | 2024-03-20 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-03-21 | 2024-03-19 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-03-20 | 2024-03-18 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-03-18 | 2024-03-14 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-03-15 | 2024-03-13 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-03-14 | 2024-03-12 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-03-13 | 2024-03-11 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-03-12 | 2024-03-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-03-11 | 2024-03-07 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-03-08 | 2024-03-06 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-03-07 | 2024-03-05 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-03-06 | 2024-03-04 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-03-05 | 2024-03-01 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-02-28 | 2024-02-26 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-02-27 | 2024-02-23 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-02-26 | 2024-02-22 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-02-23 | 2024-02-21 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-02-22 | 2024-02-20 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-02-21 | 2024-02-19 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-02-19 | 2024-02-15 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-02-16 | 2024-02-14 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-02-15 | 2024-02-09 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-02-14 | 2024-02-07 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-02-08 | 2024-02-06 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-02-07 | 2024-02-05 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-02-06 | 2024-02-02 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-02-05 | 2024-02-01 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-02-02 | 2024-01-31 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-02-01 | 2024-01-30 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-31 | 2024-01-29 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-30 | 2024-01-26 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-29 | 2024-01-25 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-01-26 | 2024-01-24 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-01-25 | 2024-01-23 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-24 | 2024-01-22 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-01-23 | 2024-01-19 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2024-01-22 | 2024-01-18 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-19 | 2024-01-17 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-18 | 2024-01-16 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-17 | 2024-01-15 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2024-01-16 | 2024-01-12 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2024-01-15 | 2024-01-11 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2024-01-12 | 2024-01-10 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2024-01-11 | 2024-01-09 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2024-01-10 | 2024-01-08 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2024-01-09 | 2024-01-05 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2024-01-08 | 2024-01-04 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-01-05 | 2024-01-03 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-01-04 | 2024-01-02 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-01-03 | 2023-12-29 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2024-01-02 | 2023-12-28 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2023-12-29 | 2023-12-27 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2023-12-28 | 2023-12-22 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2023-12-27 | 2023-12-21 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2023-12-22 | 2023-12-20 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2023-12-21 | 2023-12-19 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2023-12-20 | 2023-12-18 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2023-12-19 | 2023-12-15 | 0.011 | 48,320 | +0 | 0.00% | 532 |
| 2023-12-18 | 2023-12-14 | 0.010 | 48,320 | +0 | 0.00% | 483 |
| 2023-12-15 | 2023-12-13 | 0.010 | 48,320 | +0 | 0.00% | 483 |
| 2023-12-14 | 2023-12-12 | 0.010 | 48,320 | +0 | 0.00% | 483 |
| 2023-12-13 | 2023-12-11 | 0.012 | 48,320 | +0 | 0.00% | 580 |
| 2023-12-12 | 2023-12-08 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-12-11 | 2023-12-07 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-12-08 | 2023-12-06 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-12-07 | 2023-12-05 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-12-06 | 2023-12-04 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-12-05 | 2023-12-01 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-12-04 | 2023-11-30 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-12-01 | 2023-11-29 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-11-30 | 2023-11-28 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-29 | 2023-11-27 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-28 | 2023-11-24 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-27 | 2023-11-23 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-24 | 2023-11-22 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-11-23 | 2023-11-21 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-11-22 | 2023-11-20 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-21 | 2023-11-17 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-11-20 | 2023-11-16 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-11-17 | 2023-11-15 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-11-16 | 2023-11-14 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-15 | 2023-11-13 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-11-14 | 2023-11-10 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-11-13 | 2023-11-09 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-10 | 2023-11-08 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-09 | 2023-11-07 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-08 | 2023-11-06 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2023-11-07 | 2023-11-03 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-06 | 2023-11-02 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-11-03 | 2023-11-01 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-11-02 | 2023-10-31 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-11-01 | 2023-10-30 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-10-31 | 2023-10-27 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-10-30 | 2023-10-26 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-27 | 2023-10-25 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-26 | 2023-10-24 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-25 | 2023-10-20 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-10-24 | 2023-10-19 | 0.013 | 48,320 | +0 | 0.00% | 628 |
| 2023-10-20 | 2023-10-18 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-10-19 | 2023-10-17 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-10-18 | 2023-10-16 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-17 | 2023-10-13 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-16 | 2023-10-12 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-13 | 2023-10-11 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-12 | 2023-10-10 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-11 | 2023-10-09 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-10-10 | 2023-10-06 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-10-09 | 2023-10-05 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-06 | 2023-10-04 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-05 | 2023-10-03 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-04 | 2023-09-29 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-10-03 | 2023-09-28 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-09-29 | 2023-09-27 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-09-26 | 2023-09-22 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-09-25 | 2023-09-21 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-09-22 | 2023-09-20 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-09-21 | 2023-09-19 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-09-20 | 2023-09-18 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-09-19 | 2023-09-15 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-09-18 | 2023-09-14 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-09-15 | 2023-09-13 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-09-14 | 2023-09-12 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-09-13 | 2023-09-11 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-09-12 | 2023-09-07 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-09-11 | 2023-09-06 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-09-07 | 2023-09-05 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-09-06 | 2023-09-04 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-09-05 | 2023-08-31 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-09-04 | 2023-08-30 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-08-31 | 2023-08-29 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-08-30 | 2023-08-28 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-08-29 | 2023-08-25 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-08-28 | 2023-08-24 | 0.015 | 48,320 | +0 | 0.00% | 725 |
| 2023-08-25 | 2023-08-23 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-08-24 | 2023-08-22 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-08-23 | 2023-08-21 | 0.014 | 48,320 | +0 | 0.00% | 676 |
| 2023-08-22 | 2023-08-18 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-08-21 | 2023-08-17 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-08-18 | 2023-08-16 | 0.016 | 48,320 | +0 | 0.00% | 773 |
| 2023-08-17 | 2023-08-15 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-08-16 | 2023-08-14 | 0.017 | 48,320 | +0 | 0.00% | 821 |
| 2023-08-15 | 2023-08-11 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-08-14 | 2023-08-10 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-08-11 | 2023-08-09 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-08-10 | 2023-08-08 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-08-09 | 2023-08-07 | 0.021 | 48,320 | +0 | 0.00% | 1,015 |
| 2023-08-08 | 2023-08-04 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-08-07 | 2023-08-03 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-08-04 | 2023-08-02 | 0.018 | 48,320 | +0 | 0.00% | 870 |
| 2023-08-03 | 2023-08-01 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-08-02 | 2023-07-31 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-08-01 | 2023-07-28 | 0.021 | 48,320 | +0 | 0.00% | 1,015 |
| 2023-07-31 | 2023-07-27 | 0.020 | 48,320 | +0 | 0.00% | 966 |
| 2023-07-28 | 2023-07-26 | 0.019 | 48,320 | +0 | 0.00% | 918 |
| 2023-07-27 | 2023-07-25 | 0.020 | 48,320 | +0 | 0.00% | 966 |
| 2023-07-26 | 2023-07-24 | 0.020 | 48,320 | -72,000 | 0.00% | 966 |
| 2023-06-13 | 2023-06-09 | 0.017 | 120,320 | +72,000 | 0.00% | 2,045 |
| 2022-03-07 | 2022-03-03 | 0.030 | 48,320 | -5,508,000 | 0.00% | 1,450 |
| 2021-06-23 | 2021-06-21 | 0.066 | 5,556,320 | -40 | 0.16% | 366,717 |
| 2021-02-02 | 2021-01-29 | 0.060 | 5,556,360 | +54,000 | 0.16% | 333,382 |
| 2021-02-01 | 2021-01-28 | 0.063 | 5,502,360 | +252,000 | 0.15% | 346,649 |
| 2021-01-29 | 2021-01-27 | 0.060 | 5,250,360 | +192,000 | 0.15% | 315,022 |
| 2021-01-28 | 2021-01-26 | 0.059 | 5,058,360 | +198,000 | 0.14% | 298,443 |
| 2021-01-21 | 2021-01-19 | 0.063 | 4,860,360 | +1,908,000 | 0.14% | 306,203 |
| 2020-10-12 | 2020-10-08 | 0.063 | 2,952,360 | -42,000 | 0.08% | 185,999 |
| 2020-09-29 | 2020-09-25 | 0.062 | 2,994,360 | -6,000 | 0.08% | 185,650 |
| 2020-09-28 | 2020-09-24 | 0.065 | 3,000,360 | +6,000 | 0.08% | 195,023 |
| 2020-05-08 | 2020-05-06 | 0.089 | 2,994,360 | +6,000 | 0.08% | 266,498 |
| 2019-11-28 | 2019-11-26 | 0.103 | 2,988,360 | +6,000 | 0.08% | 307,801 |
| 2019-09-18 | 2019-09-16 | 0.118 | 2,982,360 | +6,000 | 0.08% | 351,918 |
| 2019-08-28 | 2019-08-26 | 0.120 | 2,976,360 | +6,000 | 0.08% | 357,163 |
| 2019-08-26 | 2019-08-22 | 0.124 | 2,970,360 | +6,000 | 0.08% | 368,325 |
| 2019-08-16 | 2019-08-14 | 0.160 | 2,964,360 | +12,000 | 0.08% | 474,298 |
| 2019-08-12 | 2019-08-08 | 0.164 | 2,952,360 | +6,000 | 0.08% | 484,187 |
| 2019-07-18 | 2019-07-16 | 0.190 | 2,946,360 | +12,000 | 0.08% | 559,808 |
| 2019-06-17 | 2019-06-13 | 0.225 | 2,934,360 | -6,000 | 0.08% | 660,231 |
| 2019-06-14 | 2019-06-12 | 0.225 | 2,940,360 | -24,000 | 0.08% | 661,581 |
| 2019-05-10 | 2019-05-08 | 0.167 | 2,964,360 | +6,000 | 0.08% | 495,048 |
| 2019-05-09 | 2019-05-07 | 0.180 | 2,958,360 | +30,000 | 0.08% | 532,505 |
| 2019-05-08 | 2019-05-06 | 0.176 | 2,928,360 | +12,000 | 0.08% | 515,391 |
| 2019-04-30 | 2019-04-26 | 0.200 | 2,916,360 | +96,000 | 0.08% | 583,272 |
| 2019-04-25 | 2019-04-23 | 0.200 | 2,820,360 | +306,000 | 0.08% | 564,072 |
| 2019-03-14 | 2019-03-12 | 0.231 | 2,514,360 | +150,000 | 0.07% | 580,817 |
| 2019-03-13 | 2019-03-11 | 0.235 | 2,364,360 | +354,000 | 0.07% | 555,625 |
| 2019-03-11 | 2019-03-07 | 0.230 | 2,010,360 | +90,000 | 0.06% | 462,383 |
| 2019-03-08 | 2019-03-06 | 0.238 | 1,920,360 | +270,000 | 0.05% | 457,046 |
| 2019-02-18 | 2019-02-14 | 0.228 | 1,650,360 | +90,000 | 0.05% | 376,282 |
| 2019-02-15 | 2019-02-13 | 0.226 | 1,560,360 | +228,000 | 0.04% | 352,641 |
| 2018-09-04 | 2018-08-31 | 0.280 | 1,332,360 | +120,000 | 0.04% | 373,061 |
| 2018-07-18 | 2018-07-16 | 0.300 | 1,212,360 | +360,000 | 0.03% | 363,708 |
| 2018-06-06 | 2018-06-04 | 0.350 | 852,360 | -6,000 | 0.03% | 298,326 |
| 2018-06-05 | 2018-06-01 | 0.345 | 858,360 | -234,000 | 0.03% | 296,134 |
| 2018-05-23 | 2018-05-18 | 0.345 | 1,092,360 | -120,000 | 0.04% | 376,864 |
| 2018-05-18 | 2018-05-16 | 0.340 | 1,212,360 | -480,000 | 0.04% | 412,202 |
| 2018-05-04 | 2018-05-02 | 0.325 | 1,692,360 | +300,000 | 0.06% | 550,017 |
| 2018-05-03 | 2018-04-30 | 0.340 | 1,392,360 | +1,380,000 | 0.05% | 473,402 |
| 2018-04-30 | 2018-04-26 | 0.325 | 12,360 | -1,500,000 | 0.00% | 4,017 |
| 2018-03-15 | 2018-03-13 | 0.310 | 1,512,360 | +168,000 | 0.05% | 468,832 |
| 2018-03-14 | 2018-03-12 | 0.320 | 1,344,360 | +342,000 | 0.05% | 430,195 |
| 2018-02-26 | 2018-02-22 | 0.315 | 1,002,360 | -690,000 | 0.03% | 315,743 |
| 2018-02-20 | 2018-02-13 | 0.310 | 1,692,360 | -120,000 | 0.06% | 524,632 |
| 2018-02-12 | 2018-02-08 | 0.310 | 1,812,360 | -264,000 | 0.06% | 561,832 |
| 2018-02-08 | 2018-02-06 | 0.315 | 2,076,360 | +1,140,000 | 0.07% | 654,053 |
| 2018-02-07 | 2018-02-05 | 0.340 | 936,360 | +114,000 | 0.03% | 318,362 |
| 2018-01-30 | 2018-01-26 | 0.345 | 822,360 | -90,000 | 0.03% | 283,714 |
| 2018-01-29 | 2018-01-25 | 0.350 | 912,360 | +300,000 | 0.03% | 319,326 |
| 2018-01-16 | 2018-01-12 | 0.340 | 612,360 | +600,000 | 0.02% | 208,202 |
| 2018-01-02 | 2017-12-28 | 0.255 | 12,360 | -4,230,000 | 0.00% | 3,152 |
| 2017-12-28 | 2017-12-22 | 0.260 | 4,242,360 | +4,230,000 | 0.14% | 1,103,014 |
| 2017-11-22 | 2017-11-20 | 0.290 | 12,360 | -486,000 | 0.00% | 3,584 |
| 2017-11-15 | 2017-11-13 | 0.270 | 498,360 | -18,000 | 0.02% | 134,557 |
| 2017-11-07 | 2017-11-03 | 0.280 | 516,360 | -228,000 | 0.02% | 144,581 |
| 2017-11-02 | 2017-10-31 | 0.280 | 744,360 | -552,000 | 0.03% | 208,421 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,296,360 | +6,000 | 0.04% | 388,908 |
| 2017-10-18 | 2017-10-16 | 0.285 | 1,290,360 | -504,000 | 0.04% | 367,753 |
| 2017-10-10 | 2017-10-06 | 0.265 | 1,794,360 | -60,000 | 0.06% | 475,505 |
| 2017-10-09 | 2017-10-04 | 0.270 | 1,854,360 | -72,000 | 0.06% | 500,677 |
| 2017-09-27 | 2017-09-25 | 0.280 | 1,926,360 | +132,000 | 0.06% | 539,381 |
| 2017-07-31 | 2017-07-27 | 0.270 | 1,794,360 | +504,000 | 0.06% | 484,477 |
| 2017-07-20 | 2017-07-18 | 0.295 | 1,290,360 | +480,000 | 0.04% | 380,656 |
| 2017-06-12 | 2017-06-08 | 0.330 | 810,360 | -120,000 | 0.03% | 267,419 |
| 2017-05-26 | 2017-05-24 | 0.335 | 930,360 | -156,000 | 0.04% | 311,671 |
| 2017-05-25 | 2017-05-23 | 0.335 | 1,086,360 | +156,000 | 0.04% | 363,931 |
| 2017-05-11 | 2017-05-09 | 0.330 | 930,360 | -120,000 | 0.04% | 307,019 |
| 2017-04-27 | 2017-04-25 | 0.330 | 1,050,360 | +72,000 | 0.04% | 346,619 |
| 2017-04-20 | 2017-04-18 | 0.335 | 978,360 | +48,000 | 0.04% | 327,751 |
| 2017-04-18 | 2017-04-12 | 0.350 | 930,360 | +120,000 | 0.04% | 325,626 |
| 2017-03-24 | 2017-03-22 | 0.390 | 810,360 | -906,000 | 0.03% | 316,040 |
| 2017-03-23 | 2017-03-21 | 0.375 | 1,716,360 | -312,000 | 0.07% | 643,635 |
| 2017-03-07 | 2017-03-03 | 0.320 | 2,028,360 | -6,000 | 0.08% | 649,075 |
| 2017-03-02 | 2017-02-28 | 0.335 | 2,034,360 | +120,000 | 0.08% | 681,511 |
| 2017-03-01 | 2017-02-27 | 0.300 | 1,914,360 | +600,000 | 0.08% | 574,308 |
| 2017-02-27 | 2017-02-23 | 0.375 | 1,314,360 | +300,000 | 0.05% | 492,885 |
| 2017-02-24 | 2017-02-22 | 0.385 | 1,014,360 | +198,000 | 0.04% | 390,529 |
| 2017-02-21 | 2017-02-17 | 0.400 | 816,360 | +6,000 | 0.03% | 326,544 |
| 2017-01-20 | 2017-01-18 | 0.425 | 810,360 | -30,000 | 0.03% | 344,403 |
| 2016-12-20 | 2016-12-16 | 0.490 | 840,360 | -6,000 | 0.03% | 411,776 |
| 2016-12-15 | 2016-12-13 | 0.455 | 846,360 | +6,000 | 0.03% | 385,094 |
| 2016-12-14 | 2016-12-12 | 0.460 | 840,360 | -6,000 | 0.03% | 386,566 |
| 2016-12-13 | 2016-12-09 | 0.465 | 846,360 | +6,000 | 0.03% | 393,557 |
| 2016-12-09 | 2016-12-07 | 0.485 | 840,360 | -24,000 | 0.03% | 407,575 |
| 2016-11-30 | 2016-11-28 | 0.500 | 864,360 | +30,000 | 0.03% | 432,180 |
| 2016-11-28 | 2016-11-24 | 0.560 | 834,360 | -204,000 | 0.03% | 467,242 |
| 2016-11-23 | 2016-11-21 | 0.490 | 1,038,360 | -60,000 | 0.04% | 508,796 |
| 2016-11-22 | 2016-11-18 | 0.490 | 1,098,360 | +60,000 | 0.04% | 538,196 |
| 2016-11-21 | 2016-11-17 | 0.460 | 1,038,360 | -6,000 | 0.04% | 477,646 |
| 2016-11-17 | 2016-11-15 | 0.430 | 1,044,360 | +780,000 | 0.04% | 449,075 |
| 2016-11-14 | 2016-11-10 | 0.465 | 264,360 | +36,000 | 0.01% | 122,927 |
| 2016-11-11 | 2016-11-09 | 0.490 | 228,360 | -102,000 | 0.01% | 111,896 |
| 2016-11-10 | 2016-11-08 | 0.500 | 330,360 | -132,000 | 0.01% | 165,180 |
| 2016-11-09 | 2016-11-07 | 0.495 | 462,360 | +132,000 | 0.02% | 228,868 |
| 2016-11-08 | 2016-11-04 | 0.430 | 330,360 | -18,000 | 0.01% | 142,055 |
| 2016-11-07 | 2016-11-03 | 0.400 | 348,360 | +102,000 | 0.01% | 139,344 |
| 2016-10-31 | 2016-10-27 | 0.370 | 246,360 | +6,000 | 0.01% | 91,153 |
| 2016-10-28 | 2016-10-26 | 0.390 | 240,360 | +6,000 | 0.01% | 93,740 |
| 2016-10-27 | 2016-10-25 | 0.405 | 234,360 | -72,000 | 0.01% | 94,916 |
| 2016-10-25 | 2016-10-20 | 0.365 | 306,360 | +30,000 | 0.01% | 111,821 |
| 2016-10-19 | 2016-10-17 | 0.350 | 276,360 | +36,000 | 0.01% | 96,726 |
| 2016-10-18 | 2016-10-14 | 0.355 | 240,360 | +6,000 | 0.01% | 85,328 |
| 2016-10-14 | 2016-10-12 | 0.360 | 234,360 | -48,000 | 0.01% | 84,370 |
| 2016-10-06 | 2016-10-04 | 0.370 | 282,360 | +54,000 | 0.01% | 104,473 |
| 2016-10-05 | 2016-10-03 | 0.380 | 228,360 | -978,000 | 0.01% | 86,777 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,206,360 | -66,000 | 0.05% | 506,671 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,272,360 | -78,000 | 0.05% | 470,773 |
| 2016-09-23 | 2016-09-21 | 0.345 | 1,350,360 | +48,000 | 0.05% | 465,874 |
| 2016-09-22 | 2016-09-20 | 0.305 | 1,302,360 | +120,000 | 0.05% | 397,220 |
| 2016-09-21 | 2016-09-19 | 0.290 | 1,182,360 | -108,000 | 0.05% | 342,884 |
| 2016-09-13 | 2016-09-09 | 0.275 | 1,290,360 | -114,000 | 0.05% | 354,849 |
| 2016-09-12 | 2016-09-08 | 0.280 | 1,404,360 | -18,000 | 0.06% | 393,221 |
| 2016-09-07 | 2016-09-05 | 0.249 | 1,422,360 | -6,000 | 0.06% | 354,168 |
| 2016-09-05 | 2016-09-01 | 0.249 | 1,428,360 | -6,000 | 0.06% | 355,662 |
| 2016-09-01 | 2016-08-30 | 0.243 | 1,434,360 | -6,000 | 0.06% | 348,549 |
| 2016-08-31 | 2016-08-29 | 0.236 | 1,440,360 | +6,000 | 0.06% | 339,925 |
| 2016-08-29 | 2016-08-25 | 0.240 | 1,434,360 | +6,000 | 0.06% | 344,246 |
| 2016-08-18 | 2016-08-16 | 0.265 | 1,428,360 | +6,000 | 0.06% | 378,515 |
| 2016-08-16 | 2016-08-12 | 0.265 | 1,422,360 | -6,000 | 0.06% | 376,925 |
| 2016-08-15 | 2016-08-11 | 0.265 | 1,428,360 | -6,000 | 0.06% | 378,515 |
| 2016-08-12 | 2016-08-10 | 0.260 | 1,434,360 | +12,000 | 0.06% | 372,934 |
| 2016-08-11 | 2016-08-09 | 0.270 | 1,422,360 | -42,000 | 0.06% | 384,037 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,464,360 | -24,000 | 0.06% | 431,986 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,488,360 | +12,000 | 0.06% | 379,532 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,476,360 | -132,000 | 0.06% | 376,472 |
| 2016-08-05 | 2016-08-03 | 0.231 | 1,608,360 | -684,000 | 0.07% | 371,531 |
| 2016-08-04 | 2016-08-01 | 0.242 | 2,292,360 | -35,976,000 | 0.09% | 554,751 |
| 2016-08-03 | 2016-07-29 | 0.244 | 38,268,360 | +36,006,000 | 1.55% | 9,337,480 |
| 2016-08-01 | 2016-07-28 | 0.270 | 2,262,360 | +114,000 | 0.09% | 610,837 |
| 2016-07-29 | 2016-07-27 | 0.315 | 2,148,360 | -34,060,000 | 0.09% | 676,733 |
| 2016-07-28 | 2016-07-26 | 0.320 | 36,208,360 | +34,000,000 | 1.47% | 11,586,675 |
| 2016-07-25 | 2016-07-21 | 0.325 | 2,208,360 | -60,000 | 0.09% | 717,717 |
| 2016-07-21 | 2016-07-19 | 0.325 | 2,268,360 | +66,000 | 0.09% | 737,217 |
| 2016-07-19 | 2016-07-15 | 0.335 | 2,202,360 | -60,000 | 0.09% | 737,791 |
| 2016-07-18 | 2016-07-14 | 0.330 | 2,262,360 | +120,000 | 0.09% | 746,579 |
| 2016-07-15 | 2016-07-13 | 0.390 | 2,142,360 | +66,000 | 0.09% | 835,520 |
| 2016-07-14 | 2016-07-12 | 0.405 | 2,076,360 | -60,000 | 0.08% | 840,926 |
| 2016-07-12 | 2016-07-08 | 0.400 | 2,136,360 | +66,000 | 0.09% | 854,544 |
| 2016-07-05 | 2016-06-30 | 0.435 | 2,070,360 | -204,000 | 0.08% | 900,607 |
| 2016-07-04 | 2016-06-29 | 0.420 | 2,274,360 | -78,000 | 0.09% | 955,231 |
| 2016-06-30 | 2016-06-28 | 0.395 | 2,352,360 | -402,000 | 0.10% | 929,182 |
| 2016-06-24 | 2016-06-22 | 0.435 | 2,754,360 | +102,000 | 0.11% | 1,198,147 |
| 2016-06-23 | 2016-06-21 | 0.435 | 2,652,360 | -42,000 | 0.11% | 1,153,777 |
| 2016-06-21 | 2016-06-17 | 0.440 | 2,694,360 | +66,000 | 0.11% | 1,185,518 |
| 2016-06-17 | 2016-06-15 | 0.465 | 2,628,360 | +126,000 | 0.11% | 1,222,187 |
| 2016-06-14 | 2016-06-10 | 0.495 | 2,502,360 | -60,000 | 0.10% | 1,238,668 |
| 2016-06-10 | 2016-06-07 | 0.490 | 2,562,360 | +1,980,000 | 0.10% | 1,255,556 |
| 2016-06-08 | 2016-06-06 | 0.500 | 582,360 | -6,000 | 0.02% | 291,180 |
| 2016-06-03 | 2016-06-01 | 0.470 | 588,360 | +6,000 | 0.02% | 276,529 |
| 2016-06-02 | 2016-05-31 | 0.470 | 582,360 | +126,000 | 0.02% | 273,709 |
| 2016-06-01 | 2016-05-30 | 0.520 | 456,360 | +6,000 | 0.02% | 237,307 |
| 2016-05-31 | 2016-05-27 | 0.520 | 450,360 | -3,000,000 | 0.02% | 234,187 |
| 2016-05-30 | 2016-05-26 | 0.510 | 3,450,360 | +66,000 | 0.14% | 1,759,684 |
| 2016-05-27 | 2016-05-25 | 0.540 | 3,384,360 | -3,132,000 | 0.14% | 1,827,554 |
| 2016-05-26 | 2016-05-24 | 0.465 | 6,516,360 | -186,000 | 0.26% | 3,030,107 |
| 2016-05-25 | 2016-05-23 | 0.375 | 6,702,360 | +120,000 | 0.27% | 2,513,385 |
| 2016-05-24 | 2016-05-20 | 0.385 | 6,582,360 | +60,000 | 0.27% | 2,534,209 |
| 2016-05-23 | 2016-05-19 | 0.420 | 6,522,360 | -48,000 | 0.26% | 2,739,391 |
| 2016-05-20 | 2016-05-18 | 0.415 | 6,570,360 | +6,072,000 | 0.27% | 2,726,699 |
| 2016-05-19 | 2016-05-17 | 0.570 | 498,360 | +174,000 | 0.02% | 284,065 |
| 2016-05-18 | 2016-05-16 | 0.630 | 324,360 | -54,000 | 0.01% | 204,347 |
| 2016-05-17 | 2016-05-13 | 0.770 | 378,360 | +120,000 | 0.02% | 291,337 |
| 2016-05-13 | 2016-05-11 | 0.790 | 258,360 | +30,000 | 0.01% | 204,104 |
| 2016-05-12 | 2016-05-10 | 0.820 | 228,360 | -132,000 | 0.01% | 187,255 |
| 2016-05-10 | 2016-05-06 | 0.830 | 360,360 | +132,000 | 0.01% | 299,099 |
| 2016-05-09 | 2016-05-05 | 0.850 | 228,360 | -24,000 | 0.01% | 194,106 |
| 2016-05-06 | 2016-05-04 | 0.830 | 252,360 | -30,000 | 0.01% | 209,459 |
| 2016-05-05 | 2016-05-03 | 0.770 | 282,360 | +6,000 | 0.01% | 217,417 |
| 2016-05-04 | 2016-04-29 | 0.790 | 276,360 | -6,000 | 0.01% | 218,324 |
| 2016-04-28 | 2016-04-26 | 0.810 | 282,360 | +6,000 | 0.01% | 228,712 |
| 2016-04-27 | 2016-04-25 | 0.880 | 276,360 | +24,000 | 0.01% | 243,197 |
| 2016-04-26 | 2016-04-22 | 0.910 | 252,360 | +30,000 | 0.01% | 229,648 |
| 2016-04-22 | 2016-04-20 | 0.920 | 222,360 | -30,000 | 0.01% | 204,571 |
| 2016-04-21 | 2016-04-19 | 0.940 | 252,360 | -12,000 | 0.01% | 237,218 |
| 2016-04-18 | 2016-04-14 | 0.920 | 264,360 | +24,000 | 0.01% | 243,211 |
| 2016-04-14 | 2016-04-12 | 0.930 | 240,360 | +24,000 | 0.01% | 223,535 |
| 2016-04-12 | 2016-04-08 | 0.940 | 216,360 | +18,000 | 0.01% | 203,378 |
| 2016-04-11 | 2016-04-07 | 0.980 | 198,360 | +6,000 | 0.01% | 194,393 |
| 2016-04-08 | 2016-04-06 | 0.970 | 192,360 | -6,000 | 0.01% | 186,589 |
| 2016-04-06 | 2016-04-01 | 0.970 | 198,360 | +30,000 | 0.01% | 192,409 |
| 2016-03-30 | 2016-03-24 | 0.990 | 168,360 | +12,000 | 0.01% | 166,676 |
| 2016-03-29 | 2016-03-23 | 1.000 | 156,360 | +30,000 | 0.01% | 156,360 |
| 2016-03-24 | 2016-03-22 | 1.000 | 126,360 | -12,000 | 0.01% | 126,360 |
| 2016-03-22 | 2016-03-18 | 0.950 | 138,360 | +6,000 | 0.01% | 131,442 |
| 2016-03-17 | 2016-03-15 | 1.010 | 132,360 | +36,000 | 0.01% | 133,684 |
| 2016-03-16 | 2016-03-14 | 1.020 | 96,360 | +6,000 | 0.01% | 98,287 |
| 2016-03-11 | 2016-03-09 | 1.050 | 90,360 | +30,000 | 0.01% | 94,878 |
| 2016-03-09 | 2016-03-07 | 1.070 | 60,360 | +6,000 | 0.00% | 64,585 |
| 2016-03-08 | 2016-03-04 | 1.080 | 54,360 | +12,000 | 0.00% | 58,709 |
| 2016-03-07 | 2016-03-03 | 1.100 | 42,360 | +6,000 | 0.00% | 46,596 |
| 2016-03-04 | 2016-03-02 | 1.080 | 36,360 | -24,000 | 0.00% | 39,269 |
| 2016-03-03 | 2016-03-01 | 1.080 | 60,360 | +18,000 | 0.00% | 65,189 |
| 2016-02-26 | 2016-02-24 | 1.060 | 42,360 | +6,000 | 0.00% | 44,902 |
| 2016-02-25 | 2016-02-23 | 1.100 | 36,360 | +6,000 | 0.00% | 39,996 |
| 2016-02-24 | 2016-02-22 | 1.120 | 30,360 | +6,000 | 0.00% | 34,003 |
| 2016-02-23 | 2016-02-19 | 1.120 | 24,360 | +6,000 | 0.00% | 27,283 |
| 2016-02-22 | 2016-02-18 | 1.120 | 18,360 | -18,000 | 0.00% | 20,563 |
| 2016-02-19 | 2016-02-17 | 1.170 | 36,360 | -30,000 | 0.00% | 42,541 |
| 2016-02-16 | 2016-02-12 | 1.110 | 66,360 | +48,000 | 0.00% | 73,660 |
| 2016-02-11 | 2016-02-04 | 1.040 | 18,360 | -6,000 | 0.00% | 19,094 |
| 2016-02-02 | 2016-01-29 | 1.000 | 24,360 | -6,000 | 0.00% | 24,360 |
| 2016-01-28 | 2016-01-26 | 0.960 | 30,360 | +6,000 | 0.00% | 29,146 |
| 2016-01-25 | 2016-01-21 | 1.010 | 24,360 | +6,000 | 0.00% | 24,604 |
| 2016-01-21 | 2016-01-19 | 1.140 | 18,360 | -6,000 | 0.00% | 20,930 |
| 2016-01-15 | 2016-01-13 | 1.030 | 24,360 | +6,000 | 0.00% | 25,091 |
| 2016-01-05 | 2015-12-31 | 1.330 | 18,360 | -6,000 | 0.00% | 24,419 |
| 2015-12-08 | 2015-12-04 | 1.450 | 24,360 | -6,000 | 0.00% | 35,322 |
| 2015-12-07 | 2015-12-03 | 1.450 | 30,360 | +6,000 | 0.00% | 44,022 |
| 2015-12-04 | 2015-12-02 | 1.450 | 24,360 | -36,000 | 0.00% | 35,322 |
| 2015-12-03 | 2015-12-01 | 1.340 | 60,360 | +42,000 | 0.00% | 80,882 |
| 2015-12-02 | 2015-11-30 | 1.330 | 18,360 | -6,000 | 0.00% | 24,419 |
| 2015-11-30 | 2015-11-26 | 1.390 | 24,360 | +18,000 | 0.00% | 33,860 |
| 2015-11-25 | 2015-11-23 | 1.390 | 6,360 | +6,000 | 0.00% | 8,840 |
| 2015-11-18 | 2015-11-16 | 1.490 | 360 | -36,000 | 0.00% | 536 |
| 2015-11-17 | 2015-11-13 | 1.460 | 36,360 | +36,000 | 0.00% | 53,086 |
| 2015-11-16 | 2015-11-12 | 1.450 | 360 | -30,000 | 0.00% | 522 |
| 2015-11-12 | 2015-11-10 | 1.410 | 30,360 | +30,000 | 0.00% | 42,808 |
| 2015-11-11 | 2015-11-09 | 1.460 | 360 | -42,000 | 0.00% | 526 |
| 2015-11-10 | 2015-11-06 | 1.420 | 42,360 | -30,000 | 0.00% | 60,151 |
| 2015-11-09 | 2015-11-05 | 1.370 | 72,360 | +60,000 | 0.00% | 99,133 |
| 2015-11-06 | 2015-11-04 | 1.420 | 12,360 | +12,000 | 0.00% | 17,551 |
| 2015-10-30 | 2015-10-28 | 1.460 | 360 | -6,000 | 0.00% | 526 |
| 2015-10-28 | 2015-10-26 | 1.210 | 6,360 | -168,000 | 0.00% | 7,696 |
| 2015-10-27 | 2015-10-23 | 1.140 | 174,360 | -30,000 | 0.01% | 198,770 |
| 2015-10-26 | 2015-10-22 | 0.820 | 204,360 | +36,000 | 0.01% | 167,575 |
| 2015-10-23 | 2015-10-20 | 0.790 | 168,360 | +6,000 | 0.01% | 133,004 |
| 2015-10-15 | 2015-10-13 | 0.800 | 162,360 | +12,000 | 0.01% | 129,888 |
| 2015-10-14 | 2015-10-12 | 0.820 | 150,360 | +120,000 | 0.01% | 123,295 |
| 2015-10-08 | 2015-10-06 | 0.770 | 30,360 | -150,000 | 0.00% | 23,377 |
| 2015-10-06 | 2015-10-02 | 0.790 | 180,360 | +144,000 | 0.01% | 142,484 |
| 2015-10-02 | 2015-09-29 | 0.730 | 36,360 | -24,000 | 0.00% | 26,543 |
| 2015-09-30 | 2015-09-25 | 0.780 | 60,360 | +24,000 | 0.00% | 47,081 |
| 2015-09-24 | 2015-09-22 | 0.770 | 36,360 | +6,000 | 0.00% | 27,997 |
| 2015-09-23 | 2015-09-21 | 0.780 | 30,360 | +6,000 | 0.00% | 23,681 |
| 2015-09-21 | 2015-09-17 | 0.830 | 24,360 | +6,000 | 0.00% | 20,219 |
| 2015-09-18 | 2015-09-16 | 0.850 | 18,360 | -6,000 | 0.00% | 15,606 |
| 2015-09-17 | 2015-09-15 | 0.800 | 24,360 | +6,000 | 0.00% | 19,488 |
| 2015-09-02 | 2015-08-31 | 0.930 | 18,360 | +6,000 | 0.00% | 17,075 |
| 2015-09-01 | 2015-08-28 | 0.970 | 12,360 | +6,000 | 0.00% | 11,989 |
| 2015-08-31 | 2015-08-27 | 0.980 | 6,360 | -12,000 | 0.00% | 6,233 |
| 2015-08-27 | 2015-08-25 | 0.950 | 18,360 | +6,000 | 0.00% | 17,442 |
| 2015-08-25 | 2015-08-21 | 1.080 | 12,360 | -6,000 | 0.00% | 13,349 |
| 2015-08-24 | 2015-08-20 | 1.110 | 18,360 | +6,000 | 0.00% | 20,380 |
| 2015-08-20 | 2015-08-18 | 1.260 | 12,360 | -6,000 | 0.00% | 15,574 |
| 2015-08-19 | 2015-08-17 | 1.240 | 18,360 | +12,000 | 0.00% | 22,766 |
| 2015-08-18 | 2015-08-14 | 1.320 | 6,360 | -6,000 | 0.00% | 8,395 |
| 2015-08-17 | 2015-08-13 | 1.290 | 12,360 | +6,000 | 0.00% | 15,944 |
| 2015-08-13 | 2015-08-11 | 1.330 | 6,360 | +6,000 | 0.00% | 8,459 |
| 2015-08-12 | 2015-08-10 | 1.390 | 360 | -36,000 | 0.00% | 500 |
| 2015-08-03 | 2015-07-30 | 1.530 | 36,360 | +36,000 | 0.00% | 55,631 |
| 2015-07-20 | 2015-07-16 | 1.540 | 360 | -6,000 | 0.00% | 554 |
| 2015-07-17 | 2015-07-15 | 1.520 | 6,360 | +6,000 | 0.00% | 9,667 |
| 2015-07-10 | 2015-07-08 | 1.020 | 360 | -6,000 | 0.00% | 367 |
| 2015-07-09 | 2015-07-07 | 1.140 | 6,360 | +6,000 | 0.00% | 7,250 |
| 2015-07-08 | 2015-07-06 | 1.680 | 360 | -6,000 | 0.00% | 605 |
| 2015-07-06 | 2015-07-02 | 1.930 | 6,360 | -12,000 | 0.00% | 12,275 |
| 2015-07-03 | 2015-06-30 | 2.080 | 18,360 | +12,000 | 0.00% | 38,189 |
| 2015-06-30 | 2015-06-26 | 1.980 | 6,360 | -12,000 | 0.00% | 12,593 |
| 2015-06-26 | 2015-06-24 | 2.250 | 18,360 | +6,000 | 0.00% | 41,310 |
| 2015-06-22 | 2015-06-18 | 2.520 | 12,360 | +6,000 | 0.00% | 31,147 |
| 2015-06-19 | 2015-06-17 | 2.590 | 6,360 | -6,000 | 0.00% | 16,472 |
| 2015-06-18 | 2015-06-16 | 2.460 | 12,360 | +6,000 | 0.00% | 30,406 |
| 2015-06-10 | 2015-06-08 | 2.580 | 6,360 | -6,000 | 0.00% | 16,409 |
| 2015-06-04 | 2015-06-02 | 2.490 | 12,360 | -90,000 | 0.00% | 30,776 |
| 2015-06-03 | 2015-06-01 | 2.270 | 102,360 | -6,000 | 0.01% | 232,357 |
| 2015-06-02 | 2015-05-29 | 1.400 | 108,360 | -90,000 | 0.01% | 151,704 |
| 2015-06-01 | 2015-05-28 | 1.300 | 198,360 | +126,000 | 0.01% | 257,868 |
| 2015-05-28 | 2015-05-26 | 1.000 | 72,360 | +60,000 | 0.00% | 72,360 |
| 2015-05-26 | 2015-05-21 | 0.980 | 12,360 | -78,000 | 0.00% | 12,113 |
| 2015-05-21 | 2015-05-19 | 1.000 | 90,360 | +78,000 | 0.01% | 90,360 |
| 2015-05-20 | 2015-05-18 | 0.970 | 12,360 | -6,000 | 0.00% | 11,989 |
| 2015-05-19 | 2015-05-15 | 0.960 | 18,360 | +6,000 | 0.00% | 17,626 |
| 2015-05-11 | 2015-05-07 | 0.880 | 12,360 | +12,000 | 0.00% | 10,877 |
| 2014-03-19 | 2014-03-17 | 0.710 | 360 | -30,000 | 0.00% | 256 |
| 2014-02-27 | 2014-02-25 | 0.680 | 30,360 | -12,000 | 0.00% | 20,645 |
| 2014-02-26 | 2014-02-24 | 0.680 | 42,360 | +12,000 | 0.00% | 28,805 |
| 2014-02-25 | 2014-02-21 | 0.680 | 30,360 | -18,000 | 0.00% | 20,645 |
| 2014-02-24 | 2014-02-20 | 0.690 | 48,360 | +18,000 | 0.00% | 33,368 |
| 2014-02-21 | 2014-02-19 | 0.690 | 30,360 | -48,000 | 0.00% | 20,948 |
| 2014-02-20 | 2014-02-18 | 0.690 | 78,360 | +18,000 | 0.01% | 54,068 |
| 2014-02-19 | 2014-02-17 | 0.730 | 60,360 | -18,000 | 0.01% | 44,063 |
| 2014-02-18 | 2014-02-14 | 0.700 | 78,360 | +48,000 | 0.01% | 54,852 |
| 2014-02-17 | 2014-02-13 | 0.710 | 30,360 | -30,000 | 0.00% | 21,556 |
| 2014-02-13 | 2014-02-11 | 0.690 | 60,360 | +30,000 | 0.01% | 41,648 |
| 2014-02-12 | 2014-02-10 | 0.690 | 30,360 | -30,000 | 0.00% | 20,948 |
| 2014-02-11 | 2014-02-07 | 0.690 | 60,360 | -30,000 | 0.01% | 41,648 |
| 2014-02-10 | 2014-02-06 | 0.690 | 90,360 | +60,000 | 0.01% | 62,348 |
| 2014-01-27 | 2014-01-23 | 0.900 | 30,360 | +18,000 | 0.00% | 27,324 |
| 2014-01-22 | 2014-01-20 | 0.900 | 12,360 | -90,000 | 0.00% | 11,124 |
| 2013-12-23 | 2013-12-19 | 0.910 | 102,360 | -78,000 | 0.01% | 93,148 |
| 2013-12-18 | 2013-12-16 | 0.910 | 180,360 | -174,000 | 0.02% | 164,128 |
| 2013-12-05 | 2013-12-03 | 0.990 | 354,360 | -48,000 | 0.03% | 350,816 |
| 2013-11-27 | 2013-11-25 | 1.100 | 402,360 | -12,000 | 0.04% | 442,596 |
| 2013-11-26 | 2013-11-22 | 1.200 | 414,360 | +12,000 | 0.04% | 497,232 |
| 2013-11-19 | 2013-11-15 | 1.030 | 402,360 | +12,000 | 0.04% | 414,431 |
| 2013-10-24 | 2013-10-22 | 0.900 | 390,360 | -12,000 | 0.04% | 351,324 |
| 2013-10-18 | 2013-10-16 | 0.750 | 402,360 | -18,000 | 0.04% | 301,770 |
| 2013-10-15 | 2013-10-10 | 0.740 | 420,360 | -132,000 | 0.04% | 311,066 |
| 2013-10-11 | 2013-10-09 | 0.800 | 552,360 | +18,000 | 0.05% | 441,888 |
| 2013-09-12 | 2013-09-10 | 0.700 | 534,360 | -6,000 | 0.05% | 374,052 |
| 2013-09-11 | 2013-09-09 | 0.710 | 540,360 | +6,000 | 0.05% | 383,656 |
| 2013-07-30 | 2013-07-26 | 0.740 | 534,360 | -60,000 | 0.05% | 395,426 |
| 2013-07-03 | 2013-06-28 | 0.690 | 594,360 | -30,000 | 0.05% | 410,108 |
| 2013-06-07 | 2013-06-05 | 0.720 | 624,360 | -18,000 | 0.06% | 449,539 |
| 2013-06-06 | 2013-06-04 | 0.710 | 642,360 | -18,000 | 0.06% | 456,076 |
| 2013-06-05 | 2013-06-03 | 0.720 | 660,360 | -144,000 | 0.06% | 475,459 |
| 2013-05-27 | 2013-05-23 | 0.710 | 804,360 | -18,000 | 0.10% | 571,096 |
| 2013-05-21 | 2013-05-16 | 0.800 | 822,360 | +390,000 | 0.11% | 657,888 |
| 2013-05-15 | 2013-05-13 | 0.750 | 432,360 | -12,000 | 0.06% | 324,270 |
| 2013-05-13 | 2013-05-09 | 0.760 | 444,360 | -90,000 | 0.06% | 337,714 |
| 2013-05-09 | 2013-05-07 | 0.800 | 534,360 | +12,000 | 0.07% | 427,488 |
| 2013-04-23 | 2013-04-19 | 0.610 | 522,360 | -6,000 | 0.07% | 318,640 |
| 2013-04-22 | 2013-04-18 | 0.610 | 528,360 | +6,000 | 0.07% | 322,300 |
| 2013-04-17 | 2013-04-15 | 0.570 | 522,360 | +18,000 | 0.07% | 297,745 |
| 2013-04-12 | 2013-04-10 | 0.580 | 504,360 | +12,000 | 0.06% | 292,529 |
| 2013-04-11 | 2013-04-09 | 0.570 | 492,360 | +6,000 | 0.06% | 280,645 |
| 2013-04-05 | 2013-04-02 | 0.560 | 486,360 | +30,000 | 0.06% | 272,362 |
| 2013-04-03 | 2013-03-28 | 0.590 | 456,360 | +60,000 | 0.06% | 269,252 |
| 2013-03-13 | 2013-03-11 | 0.690 | 396,360 | +72,000 | 0.05% | 273,488 |
| 2013-03-08 | 2013-03-06 | 0.750 | 324,360 | -48,000 | 0.04% | 243,270 |
| 2013-03-07 | 2013-03-05 | 0.770 | 372,360 | +48,000 | 0.05% | 286,717 |
| 2013-03-04 | 2013-02-28 | 0.770 | 324,360 | -90,000 | 0.04% | 249,757 |
| 2013-03-01 | 2013-02-27 | 0.810 | 414,360 | -72,000 | 0.05% | 335,632 |
| 2013-02-28 | 2013-02-26 | 0.770 | 486,360 | +156,000 | 0.06% | 374,497 |
| 2013-02-27 | 2013-02-25 | 0.840 | 330,360 | -54,000 | 0.05% | 277,502 |
| 2013-02-26 | 2013-02-22 | 1.200 | 384,360 | -12,000 | 0.06% | 461,232 |
| 2013-02-25 | 2013-02-21 | 1.380 | 396,360 | +12,000 | 0.06% | 546,977 |
| 2013-02-22 | 2013-02-20 | 1.220 | 384,360 | +60,000 | 0.06% | 468,919 |
| 2012-07-04 | 2012-06-29 | 0.600 | 324,360 | +324,040 | 0.05% | 194,616 |
| 2012-06-08 | 2012-06-06 | 0.510 | 320 | -2,880 | 0.00% | 163 |
| 2012-05-25 | 2012-05-23 | 0.560 | 3,200 | +2,880 | 0.00% | 1,792 |
| 2011-01-12 | 2011-01-10 | 3.250 | 320 | -2,880 | 0.00% | 1,040 |
| 2010-12-29 | 2010-12-24 | 3.700 | 3,200 | +2,880 | 0.00% | 11,840 |
| 2010-09-29 | 2010-09-27 | 4.900 | 320 | +280 | 0.00% | 1,568 |
| 2010-08-25 | 2010-08-23 | 3.459 | 40 | -195 | 0.00% | 138 |
| 2010-06-23 | 2010-06-21 | 3.596 | 235 | -1,056 | 0.00% | 845 |
| 2010-04-29 | 2010-04-27 | 4.431 | 1,291 | -117 | 0.00% | 5,720 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,408 | -1,409 | 0.00% | 6,239 |
| 2010-04-27 | 2010-04-23 | 4.124 | 2,817 | +1,174 | 0.00% | 11,618 |
| 2010-04-26 | 2010-04-22 | 3.971 | 1,643 | -352 | 0.00% | 6,524 |
| 2010-04-23 | 2010-04-21 | 3.851 | 1,995 | +352 | 0.00% | 7,684 |
| 2010-04-22 | 2010-04-20 | 3.868 | 1,643 | -235 | 0.00% | 6,356 |
| 2010-04-21 | 2010-04-19 | 3.817 | 1,878 | +118 | 0.00% | 7,169 |
| 2010-04-20 | 2010-04-16 | 3.886 | 1,760 | +117 | 0.00% | 6,838 |
| 2010-04-19 | 2010-04-15 | 3.920 | 1,643 | -117 | 0.00% | 6,440 |
| 2010-04-16 | 2010-04-14 | 3.920 | 1,760 | +117 | 0.00% | 6,898 |
| 2010-04-15 | 2010-04-13 | 3.971 | 1,643 | +117 | 0.00% | 6,524 |
| 2010-04-13 | 2010-04-09 | 4.073 | 1,526 | -1,056 | 0.00% | 6,215 |
| 2010-04-12 | 2010-04-08 | 3.954 | 2,582 | +117 | 0.00% | 10,208 |
| 2010-04-09 | 2010-04-07 | 3.920 | 2,465 | +353 | 0.00% | 9,662 |
| 2010-04-08 | 2010-04-01 | 4.039 | 2,112 | -587 | 0.00% | 8,530 |
| 2010-04-01 | 2010-03-30 | 4.039 | 2,699 | +234 | 0.00% | 10,901 |
| 2010-03-31 | 2010-03-29 | 4.090 | 2,465 | +118 | 0.00% | 10,082 |
| 2010-03-30 | 2010-03-26 | 4.158 | 2,347 | +117 | 0.00% | 9,759 |
| 2010-03-26 | 2010-03-24 | 4.209 | 2,230 | +822 | 0.00% | 9,387 |
| 2010-03-25 | 2010-03-23 | 4.516 | 1,408 | -118 | 0.00% | 6,359 |
| 2010-03-15 | 2010-03-11 | 3.681 | 1,526 | +235 | 0.00% | 5,617 |
| 2010-03-12 | 2010-03-10 | 3.766 | 1,291 | -6,807 | 0.00% | 4,862 |
| 2010-03-10 | 2010-03-08 | 3.528 | 8,098 | -117 | 0.01% | 28,567 |
| 2010-03-09 | 2010-03-05 | 3.477 | 8,215 | -470 | 0.01% | 28,559 |
| 2010-03-05 | 2010-03-03 | 3.545 | 8,685 | -117 | 0.01% | 30,785 |
| 2010-03-04 | 2010-03-02 | 3.545 | 8,802 | +117 | 0.01% | 31,200 |
| 2010-03-02 | 2010-02-26 | 3.630 | 8,685 | -117 | 0.01% | 31,525 |
| 2010-02-26 | 2010-02-24 | 3.511 | 8,802 | +117 | 0.01% | 30,900 |
| 2010-02-25 | 2010-02-23 | 3.630 | 8,685 | +118 | 0.01% | 31,525 |
| 2010-02-11 | 2010-02-09 | 3.528 | 8,567 | +6,689 | 0.01% | 30,221 |
| 2010-01-28 | 2010-01-26 | 3.732 | 1,878 | +704 | 0.00% | 7,009 |
| 2010-01-27 | 2010-01-25 | 3.954 | 1,174 | -586 | 0.00% | 4,642 |
| 2010-01-15 | 2010-01-13 | 3.579 | 1,760 | -118 | 0.00% | 6,299 |
| 2010-01-14 | 2010-01-12 | 3.562 | 1,878 | -587 | 0.00% | 6,689 |
| 2010-01-13 | 2010-01-11 | 3.545 | 2,465 | +353 | 0.00% | 8,738 |
| 2010-01-12 | 2010-01-08 | 3.579 | 2,112 | +234 | 0.00% | 7,558 |
| 2010-01-11 | 2010-01-07 | 3.579 | 1,878 | +118 | 0.00% | 6,721 |
| 2010-01-08 | 2010-01-06 | 3.494 | 1,760 | -352 | 0.00% | 6,149 |
| 2010-01-07 | 2010-01-05 | 3.408 | 2,112 | +352 | 0.00% | 7,198 |
| 2010-01-04 | 2009-12-29 | 3.442 | 1,760 | -352 | 0.00% | 6,059 |
| 2009-12-30 | 2009-12-28 | 3.408 | 2,112 | +352 | 0.00% | 7,198 |
| 2009-12-29 | 2009-12-24 | 3.630 | 1,760 | -352 | 0.00% | 6,389 |
| 2009-12-18 | 2009-12-16 | 3.408 | 2,112 | +352 | 0.00% | 7,198 |
| 2009-12-15 | 2009-12-11 | 3.613 | 1,760 | -352 | 0.00% | 6,359 |
| 2009-12-14 | 2009-12-10 | 3.647 | 2,112 | +352 | 0.00% | 7,702 |
| 2009-12-04 | 2009-12-02 | 3.732 | 1,760 | -118 | 0.00% | 6,569 |
| 2009-11-16 | 2009-11-12 | 4.039 | 1,878 | -1,056 | 0.00% | 7,585 |
| 2009-11-13 | 2009-11-11 | 4.005 | 2,934 | +1,056 | 0.00% | 11,750 |
| 2009-11-06 | 2009-11-04 | 3.153 | 1,878 | -587 | 0.00% | 5,921 |
| 2009-11-05 | 2009-11-03 | 2.948 | 2,465 | +587 | 0.00% | 7,267 |
| 2009-11-03 | 2009-10-30 | 2.914 | 1,878 | -117 | 0.00% | 5,473 |
| 2009-10-28 | 2009-10-23 | 3.408 | 1,995 | +117 | 0.00% | 6,800 |
| 2009-10-27 | 2009-10-22 | 3.545 | 1,878 | +118 | 0.00% | 6,657 |
| 2009-10-23 | 2009-10-21 | 4.107 | 1,760 | -1,174 | 0.00% | 7,228 |
| 2009-10-20 | 2009-10-16 | 4.039 | 2,934 | -117 | 0.00% | 11,850 |
| 2009-10-14 | 2009-10-12 | 3.630 | 3,051 | +117 | 0.00% | 11,075 |
| 2009-10-12 | 2009-10-08 | 3.834 | 2,934 | +235 | 0.00% | 11,250 |
| 2009-10-05 | 2009-09-30 | 4.226 | 2,699 | -352 | 0.00% | 11,407 |
| 2009-10-02 | 2009-09-29 | 3.851 | 3,051 | -235 | 0.00% | 11,751 |
| 2009-09-29 | 2009-09-25 | 3.834 | 3,286 | +117 | 0.00% | 12,600 |
| 2009-09-28 | 2009-09-24 | 4.090 | 3,169 | +235 | 0.00% | 12,961 |
| 2009-09-25 | 2009-09-23 | 3.851 | 2,934 | -704 | 0.00% | 11,300 |
| 2009-09-22 | 2009-09-18 | 3.238 | 3,638 | +1,291 | 0.00% | 11,780 |
| 2009-09-21 | 2009-09-17 | 3.204 | 2,347 | -118 | 0.00% | 7,519 |
| 2009-09-18 | 2009-09-16 | 3.204 | 2,465 | +118 | 0.00% | 7,897 |
| 2009-09-14 | 2009-09-10 | 3.204 | 2,347 | -118 | 0.00% | 7,519 |
| 2009-09-11 | 2009-09-09 | 3.238 | 2,465 | +705 | 0.00% | 7,981 |
| 2009-09-09 | 2009-09-07 | 3.459 | 1,760 | -587 | 0.00% | 6,089 |
| 2009-09-08 | 2009-09-04 | 3.238 | 2,347 | -587 | 0.00% | 7,599 |
| 2009-09-01 | 2009-08-28 | 3.153 | 2,934 | +352 | 0.00% | 9,250 |
| 2009-08-27 | 2009-08-25 | 3.494 | 2,582 | +587 | 0.00% | 9,020 |
| 2009-08-25 | 2009-08-21 | 3.903 | 1,995 | +235 | 0.00% | 7,786 |
| 2009-08-24 | 2009-08-20 | 3.988 | 1,760 | -118 | 0.00% | 7,018 |
| 2009-08-21 | 2009-08-19 | 3.954 | 1,878 | -117 | 0.00% | 7,425 |
| 2009-08-20 | 2009-08-18 | 3.971 | 1,995 | +117 | 0.00% | 7,922 |
| 2009-08-18 | 2009-08-14 | 4.073 | 1,878 | +118 | 0.00% | 7,649 |
| 2009-08-10 | 2009-08-06 | 4.005 | 1,760 | -235 | 0.00% | 7,048 |
| 2009-07-31 | 2009-07-29 | 4.039 | 1,995 | +1,760 | 0.00% | 8,058 |
| 2009-07-14 | 2009-07-10 | 5.624 | 235 | +235 | 0.00% | 1,322 |
| 2009-07-09 | 2009-07-07 | 4.686 | 0 | -235 | ||
| 2009-06-10 | 2009-06-08 | 6.135 | 235 | -117 | 0.00% | 1,442 |
| 2009-06-03 | 2009-06-01 | 6.391 | 352 | +235 | 0.00% | 2,250 |
| 2009-05-22 | 2009-05-20 | 7.328 | 117 | +117 | 0.00% | 857 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy