History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.013 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.013 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.013 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.013 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.013 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.013 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.013 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.013 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.013 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.013 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.013 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.013 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.013 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.013 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.013 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.013 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.013 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.013 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.013 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.013 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.013 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.013 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.013 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.013 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.013 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.013 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.013 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.013 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.013 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.013 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.013 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.013 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.013 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.013 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.013 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.013 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.013 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.013 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.013 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.013 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.013 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.013 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.013 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.013 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.013 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.013 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.013 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.013 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.013 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.013 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.013 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.013 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.013 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.013 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.013 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.013 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.013 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.013 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.013 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.013 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.013 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.013 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.013 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.013 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.013 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.013 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.013 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.013 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.013 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.013 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.013 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.013 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.013 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.013 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.013 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.013 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.013 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.013 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.013 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.013 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.013 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.013 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.013 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.013 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.013 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.013 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.013 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.013 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.013 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.013 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.013 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.013 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.013 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.013 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.013 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.013 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.013 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.013 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.013 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.013 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.013 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.013 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.013 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.013 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.013 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.013 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.013 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.013 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.013 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.013 | 0 | -2,530 | ||
| 2024-07-24 | 2024-07-22 | 0.013 | 2,530 | -126,000 | 0.00% | 33 |
| 2024-02-07 | 2024-02-05 | 0.014 | 128,530 | +100 | 0.00% | 1,799 |
| 2023-06-14 | 2023-06-12 | 0.016 | 128,430 | +20 | 0.00% | 2,055 |
| 2020-07-17 | 2020-07-15 | 0.076 | 128,410 | +1,200 | 0.00% | 9,759 |
| 2020-07-09 | 2020-07-07 | 0.069 | 127,210 | -6,000 | 0.00% | 8,777 |
| 2020-07-08 | 2020-07-06 | 0.070 | 133,210 | +4,000 | 0.00% | 9,325 |
| 2020-05-13 | 2020-05-11 | 0.113 | 129,210 | +800 | 0.00% | 14,601 |
| 2020-03-27 | 2020-03-25 | 0.115 | 128,410 | +500 | 0.00% | 14,767 |
| 2020-01-22 | 2020-01-20 | 0.185 | 127,910 | +700 | 0.00% | 23,663 |
| 2018-10-24 | 2018-10-22 | 0.250 | 127,210 | +1,200 | 0.00% | 31,802 |
| 2018-06-19 | 2018-06-14 | 0.355 | 126,010 | -6,000 | 0.00% | 44,734 |
| 2018-06-15 | 2018-06-13 | 0.360 | 132,010 | +2,400 | 0.00% | 47,524 |
| 2018-04-26 | 2018-04-24 | 0.345 | 129,610 | -12,000 | 0.00% | 44,715 |
| 2018-04-12 | 2018-04-10 | 0.280 | 141,610 | -6,000 | 0.00% | 39,651 |
| 2018-04-11 | 2018-04-09 | 0.285 | 147,610 | +4,000 | 0.00% | 42,069 |
| 2018-01-26 | 2018-01-24 | 0.330 | 143,610 | -270,000 | 0.00% | 47,391 |
| 2018-01-18 | 2018-01-16 | 0.375 | 413,610 | +270,000 | 0.01% | 155,104 |
| 2018-01-17 | 2018-01-15 | 0.355 | 143,610 | +48,000 | 0.00% | 50,982 |
| 2018-01-16 | 2018-01-12 | 0.340 | 95,610 | -348,000 | 0.00% | 32,507 |
| 2018-01-15 | 2018-01-11 | 0.350 | 443,610 | +300,000 | 0.01% | 155,264 |
| 2018-01-03 | 2017-12-29 | 0.260 | 143,610 | +1,200 | 0.00% | 37,339 |
| 2017-11-17 | 2017-11-15 | 0.265 | 142,410 | +2,000 | 0.00% | 37,739 |
| 2017-11-10 | 2017-11-08 | 0.275 | 140,410 | +2,000 | 0.00% | 38,613 |
| 2017-11-07 | 2017-11-03 | 0.280 | 138,410 | -6,000 | 0.00% | 38,755 |
| 2017-11-06 | 2017-11-02 | 0.275 | 144,410 | +4,000 | 0.00% | 39,713 |
| 2017-06-06 | 2017-06-02 | 0.350 | 140,410 | -12,000 | 0.01% | 49,144 |
| 2017-06-05 | 2017-06-01 | 0.350 | 152,410 | +9,028 | 0.01% | 53,344 |
| 2017-05-31 | 2017-05-26 | 0.340 | 143,382 | +15 | 0.01% | 48,750 |
| 2017-04-24 | 2017-04-20 | 0.315 | 143,367 | +48,000 | 0.01% | 45,161 |
| 2017-03-24 | 2017-03-22 | 0.390 | 95,367 | +4,000 | 0.00% | 37,193 |
| 2017-03-23 | 2017-03-21 | 0.375 | 91,367 | -42,000 | 0.00% | 34,263 |
| 2017-03-02 | 2017-02-28 | 0.335 | 133,367 | +42,000 | 0.01% | 44,678 |
| 2017-01-05 | 2017-01-03 | 0.475 | 91,367 | +600 | 0.00% | 43,399 |
| 2016-12-01 | 2016-11-29 | 0.520 | 90,767 | +24,000 | 0.00% | 47,199 |
| 2016-11-29 | 2016-11-25 | 0.540 | 66,767 | +50,000 | 0.00% | 36,054 |
| 2016-11-28 | 2016-11-24 | 0.560 | 16,767 | -50,000 | 0.00% | 9,390 |
| 2016-11-25 | 2016-11-23 | 0.475 | 66,767 | -6,000 | 0.00% | 31,714 |
| 2016-11-24 | 2016-11-22 | 0.495 | 72,767 | +2,000 | 0.00% | 36,020 |
| 2016-11-22 | 2016-11-18 | 0.490 | 70,767 | -2,000 | 0.00% | 34,676 |
| 2016-11-21 | 2016-11-17 | 0.460 | 72,767 | +2,000 | 0.00% | 33,473 |
| 2016-11-16 | 2016-11-14 | 0.440 | 70,767 | -6,000 | 0.00% | 31,137 |
| 2016-11-15 | 2016-11-11 | 0.440 | 76,767 | +6,000 | 0.00% | 33,777 |
| 2016-11-14 | 2016-11-10 | 0.465 | 70,767 | -6,000 | 0.00% | 32,907 |
| 2016-11-10 | 2016-11-08 | 0.500 | 76,767 | +5,400 | 0.00% | 38,384 |
| 2016-11-09 | 2016-11-07 | 0.495 | 71,367 | -50,000 | 0.00% | 35,327 |
| 2016-11-08 | 2016-11-04 | 0.430 | 121,367 | +4,000 | 0.00% | 52,188 |
| 2016-10-28 | 2016-10-26 | 0.390 | 117,367 | -48,000 | 0.00% | 45,773 |
| 2016-10-04 | 2016-09-30 | 0.375 | 165,367 | +48,000 | 0.01% | 62,013 |
| 2016-09-26 | 2016-09-22 | 0.370 | 117,367 | -48,000 | 0.00% | 43,426 |
| 2016-08-18 | 2016-08-16 | 0.265 | 165,367 | +2,000 | 0.01% | 43,822 |
| 2016-08-10 | 2016-08-08 | 0.295 | 163,367 | -2,000 | 0.01% | 48,193 |
| 2016-07-25 | 2016-07-21 | 0.325 | 165,367 | -6,000 | 0.01% | 53,744 |
| 2016-07-22 | 2016-07-20 | 0.325 | 171,367 | +4,000 | 0.01% | 55,694 |
| 2016-07-18 | 2016-07-14 | 0.330 | 167,367 | +48,000 | 0.01% | 55,231 |
| 2016-07-06 | 2016-07-04 | 0.425 | 119,367 | +48,000 | 0.00% | 50,731 |
| 2016-06-15 | 2016-06-13 | 0.490 | 71,367 | -30,000 | 0.00% | 34,970 |
| 2016-06-08 | 2016-06-06 | 0.500 | 101,367 | +30,000 | 0.00% | 50,684 |
| 2016-06-06 | 2016-06-02 | 0.470 | 71,367 | -2,000 | 0.00% | 33,542 |
| 2016-06-03 | 2016-06-01 | 0.470 | 73,367 | +2,000 | 0.00% | 34,482 |
| 2016-06-01 | 2016-05-30 | 0.520 | 71,367 | +54,000 | 0.00% | 37,111 |
| 2016-05-31 | 2016-05-27 | 0.520 | 17,367 | -48,000 | 0.00% | 9,031 |
| 2016-05-23 | 2016-05-19 | 0.420 | 65,367 | +48,000 | 0.00% | 27,454 |
| 2016-04-27 | 2016-04-25 | 0.880 | 17,367 | +12,000 | 0.00% | 15,283 |
| 2016-04-21 | 2016-04-19 | 0.940 | 5,367 | +4,000 | 0.00% | 5,045 |
| 2016-02-03 | 2016-02-01 | 0.960 | 1,367 | -6,000 | 0.00% | 1,312 |
| 2016-02-02 | 2016-01-29 | 1.000 | 7,367 | +2,000 | 0.00% | 7,367 |
| 2015-11-19 | 2015-11-17 | 1.520 | 5,367 | +800 | 0.00% | 8,158 |
| 2015-11-12 | 2015-11-10 | 1.410 | 4,567 | -6,000 | 0.00% | 6,439 |
| 2015-11-11 | 2015-11-09 | 1.460 | 10,567 | +4,800 | 0.00% | 15,428 |
| 2015-10-28 | 2015-10-26 | 1.210 | 5,767 | +4,000 | 0.00% | 6,978 |
| 2015-09-29 | 2015-09-24 | 0.680 | 1,767 | -6,000 | 0.00% | 1,202 |
| 2015-09-24 | 2015-09-22 | 0.770 | 7,767 | +2,000 | 0.00% | 5,981 |
| 2015-08-27 | 2015-08-25 | 0.950 | 5,767 | +2,000 | 0.00% | 5,479 |
| 2015-08-26 | 2015-08-24 | 0.940 | 3,767 | +2,000 | 0.00% | 3,541 |
| 2015-07-30 | 2015-07-28 | 1.410 | 1,767 | +1,000 | 0.00% | 2,491 |
| 2015-07-21 | 2015-07-17 | 1.540 | 767 | -6,000 | 0.00% | 1,181 |
| 2015-07-20 | 2015-07-16 | 1.540 | 6,767 | +2,000 | 0.00% | 10,421 |
| 2015-07-14 | 2015-07-10 | 1.590 | 4,767 | -6,000 | 0.00% | 7,580 |
| 2015-07-13 | 2015-07-09 | 1.400 | 10,767 | -6,000 | 0.00% | 15,074 |
| 2015-07-07 | 2015-07-03 | 1.850 | 16,767 | +12,000 | 0.00% | 31,019 |
| 2015-07-03 | 2015-06-30 | 2.080 | 4,767 | -2,000 | 0.00% | 9,915 |
| 2015-07-02 | 2015-06-29 | 1.650 | 6,767 | +2,000 | 0.00% | 11,166 |
| 2015-06-29 | 2015-06-25 | 2.080 | 4,767 | +3,000 | 0.00% | 9,915 |
| 2015-06-25 | 2015-06-23 | 2.350 | 1,767 | -6,000 | 0.00% | 4,152 |
| 2015-06-24 | 2015-06-22 | 2.400 | 7,767 | +3,200 | 0.00% | 18,641 |
| 2015-06-12 | 2015-06-10 | 2.650 | 4,567 | +2,000 | 0.00% | 12,103 |
| 2015-06-10 | 2015-06-08 | 2.580 | 2,567 | +2,000 | 0.00% | 6,623 |
| 2015-06-08 | 2015-06-04 | 2.370 | 567 | -12,000 | 0.00% | 1,344 |
| 2015-06-04 | 2015-06-02 | 2.490 | 12,567 | -18,200 | 0.00% | 31,292 |
| 2015-06-03 | 2015-06-01 | 2.270 | 30,767 | +26,800 | 0.00% | 69,841 |
| 2015-06-02 | 2015-05-29 | 1.400 | 3,967 | -4,000 | 0.00% | 5,554 |
| 2015-06-01 | 2015-05-28 | 1.300 | 7,967 | +3,600 | 0.00% | 10,357 |
| 2015-05-29 | 2015-05-27 | 1.160 | 4,367 | +4,000 | 0.00% | 5,066 |
| 2015-05-13 | 2015-05-11 | 0.890 | 367 | -6,000 | 0.00% | 327 |
| 2015-05-12 | 2015-05-08 | 0.900 | 6,367 | -354,000 | 0.00% | 5,730 |
| 2015-05-11 | 2015-05-07 | 0.880 | 360,367 | +345,000 | 0.02% | 317,123 |
| 2015-05-08 | 2015-05-06 | 1.000 | 15,367 | -350,000 | 0.00% | 15,367 |
| 2015-05-07 | 2015-05-05 | 0.970 | 365,367 | +96,000 | 0.02% | 354,406 |
| 2015-05-06 | 2015-05-04 | 1.230 | 269,367 | +254,000 | 0.02% | 331,321 |
| 2015-05-05 | 2015-04-30 | 0.710 | 15,367 | +2,000 | 0.00% | 10,911 |
| 2015-04-24 | 2015-04-22 | 0.700 | 13,367 | -3,120 | 0.00% | 9,357 |
| 2015-04-23 | 2015-04-21 | 0.620 | 16,487 | +2,400 | 0.00% | 10,222 |
| 2015-03-18 | 2015-03-16 | 0.560 | 14,087 | +2,400 | 0.00% | 7,889 |
| 2015-03-05 | 2015-03-03 | 0.560 | 11,687 | +1,200 | 0.00% | 6,545 |
| 2015-02-10 | 2015-02-06 | 0.600 | 10,487 | +8 | 0.00% | 6,292 |
| 2015-01-26 | 2015-01-22 | 0.650 | 10,479 | -6,000 | 0.00% | 6,811 |
| 2015-01-23 | 2015-01-21 | 0.650 | 16,479 | +3,600 | 0.00% | 10,711 |
| 2014-12-02 | 2014-11-28 | 0.630 | 12,879 | +2,000 | 0.00% | 8,114 |
| 2014-09-05 | 2014-09-03 | 0.630 | 10,879 | -6,000 | 0.00% | 6,854 |
| 2014-09-04 | 2014-09-02 | 0.610 | 16,879 | +2,000 | 0.00% | 10,296 |
| 2014-08-15 | 2014-08-13 | 0.670 | 14,879 | +4,000 | 0.00% | 9,969 |
| 2014-07-25 | 2014-07-23 | 0.590 | 10,879 | +600 | 0.00% | 6,419 |
| 2014-07-07 | 2014-07-03 | 0.620 | 10,279 | -6,000 | 0.00% | 6,373 |
| 2014-07-04 | 2014-07-02 | 0.610 | 16,279 | +4,000 | 0.00% | 9,930 |
| 2014-06-06 | 2014-06-04 | 0.610 | 12,279 | -6,000 | 0.00% | 7,490 |
| 2014-06-05 | 2014-06-03 | 0.610 | 18,279 | +5,600 | 0.00% | 11,150 |
| 2014-05-22 | 2014-05-20 | 0.610 | 12,679 | +1,200 | 0.00% | 7,734 |
| 2014-03-19 | 2014-03-17 | 0.710 | 11,479 | -6,000 | 0.00% | 8,150 |
| 2014-03-18 | 2014-03-14 | 0.720 | 17,479 | +3,000 | 0.00% | 12,585 |
| 2014-01-22 | 2014-01-20 | 0.900 | 14,479 | +3,600 | 0.00% | 13,031 |
| 2014-01-15 | 2014-01-13 | 0.840 | 10,879 | +1,200 | 0.00% | 9,138 |
| 2013-11-26 | 2013-11-22 | 1.200 | 9,679 | -54,000 | 0.00% | 11,615 |
| 2013-11-25 | 2013-11-21 | 1.190 | 63,679 | -55,800 | 0.01% | 75,778 |
| 2013-11-21 | 2013-11-19 | 1.110 | 119,479 | +200 | 0.01% | 132,622 |
| 2013-11-20 | 2013-11-18 | 1.060 | 119,279 | +500 | 0.01% | 126,436 |
| 2013-11-15 | 2013-11-13 | 0.970 | 118,779 | +1,600 | 0.01% | 115,216 |
| 2013-10-29 | 2013-10-25 | 0.830 | 117,179 | -6,000 | 0.01% | 97,259 |
| 2013-10-25 | 2013-10-23 | 0.860 | 123,179 | +3,000 | 0.01% | 105,934 |
| 2013-06-05 | 2013-06-03 | 0.720 | 120,179 | -6,000 | 0.01% | 86,529 |
| 2013-06-04 | 2013-05-31 | 0.720 | 126,179 | +4,000 | 0.01% | 90,849 |
| 2013-05-15 | 2013-05-13 | 0.750 | 122,179 | +2,400 | 0.02% | 91,634 |
| 2013-05-14 | 2013-05-10 | 0.770 | 119,779 | +2,400 | 0.02% | 92,230 |
| 2013-05-13 | 2013-05-09 | 0.760 | 117,379 | -6,000 | 0.02% | 89,208 |
| 2013-05-10 | 2013-05-08 | 0.800 | 123,379 | +400 | 0.02% | 98,703 |
| 2013-05-07 | 2013-05-03 | 0.730 | 122,979 | +108,000 | 0.02% | 89,775 |
| 2013-04-10 | 2013-04-08 | 0.530 | 14,979 | +1,200 | 0.00% | 7,939 |
| 2013-04-03 | 2013-03-28 | 0.590 | 13,779 | -216,000 | 0.00% | 8,130 |
| 2013-03-28 | 2013-03-26 | 0.640 | 229,779 | -30,000 | 0.03% | 147,059 |
| 2013-03-22 | 2013-03-20 | 0.620 | 259,779 | +156,000 | 0.03% | 161,063 |
| 2013-03-06 | 2013-03-04 | 0.650 | 103,779 | -30,000 | 0.01% | 67,456 |
| 2013-02-28 | 2013-02-26 | 0.770 | 133,779 | +30,000 | 0.02% | 103,010 |
| 2013-02-27 | 2013-02-25 | 0.840 | 103,779 | +64,000 | 0.02% | 87,174 |
| 2013-02-26 | 2013-02-22 | 1.200 | 39,779 | +2,400 | 0.01% | 47,735 |
| 2013-02-25 | 2013-02-21 | 1.380 | 37,379 | +10,600 | 0.01% | 51,583 |
| 2013-02-22 | 2013-02-20 | 1.220 | 26,779 | +13,400 | 0.00% | 32,670 |
| 2013-02-15 | 2013-02-08 | 0.520 | 13,379 | -6,000 | 0.00% | 6,957 |
| 2013-02-14 | 2013-02-07 | 0.530 | 19,379 | +4,800 | 0.00% | 10,271 |
| 2013-01-11 | 2013-01-09 | 0.500 | 14,579 | +3,600 | 0.00% | 7,290 |
| 2012-11-23 | 2012-11-21 | 0.530 | 10,979 | -6,000 | 0.00% | 5,819 |
| 2012-11-22 | 2012-11-20 | 0.470 | 16,979 | +2,400 | 0.00% | 7,980 |
| 2012-11-07 | 2012-11-05 | 0.530 | 14,579 | -4,080 | 0.00% | 7,727 |
| 2012-11-06 | 2012-11-02 | 0.510 | 18,659 | +1,800 | 0.00% | 9,516 |
| 2012-11-05 | 2012-11-01 | 0.540 | 16,859 | +4,200 | 0.00% | 9,104 |
| 2012-09-21 | 2012-09-19 | 0.510 | 12,659 | +3,600 | 0.00% | 6,456 |
| 2012-08-20 | 2012-08-16 | 0.540 | 9,059 | -6,000 | 0.00% | 4,892 |
| 2012-08-17 | 2012-08-15 | 0.530 | 15,059 | +3,600 | 0.00% | 7,981 |
| 2012-08-03 | 2012-08-01 | 0.540 | 11,459 | -6,000 | 0.00% | 6,188 |
| 2012-08-02 | 2012-07-31 | 0.540 | 17,459 | +5,440 | 0.00% | 9,428 |
| 2012-07-18 | 2012-07-16 | 0.510 | 12,019 | +400 | 0.00% | 6,130 |
| 2012-07-03 | 2012-06-28 | 0.630 | 11,619 | +2,400 | 0.00% | 7,320 |
| 2012-06-08 | 2012-06-06 | 0.510 | 9,219 | -88,977 | 0.00% | 4,702 |
| 2012-05-25 | 2012-05-23 | 0.560 | 98,196 | +88,376 | 0.03% | 54,990 |
| 2012-05-24 | 2012-05-22 | 0.580 | 9,820 | +400 | 0.00% | 5,696 |
| 2012-03-27 | 2012-03-23 | 0.820 | 9,420 | +200 | 0.00% | 7,724 |
| 2012-03-12 | 2012-03-08 | 0.840 | 9,220 | -600 | 0.00% | 7,745 |
| 2012-03-09 | 2012-03-07 | 0.850 | 9,820 | +400 | 0.00% | 8,347 |
| 2012-03-01 | 2012-02-28 | 0.900 | 9,420 | +280 | 0.00% | 8,478 |
| 2012-01-12 | 2012-01-10 | 1.150 | 9,140 | -600 | 0.00% | 10,511 |
| 2012-01-06 | 2012-01-04 | 1.220 | 9,740 | +200 | 0.00% | 11,883 |
| 2011-11-22 | 2011-11-18 | 1.700 | 9,540 | +200 | 0.00% | 16,218 |
| 2011-09-06 | 2011-09-02 | 2.040 | 9,340 | -600 | 0.00% | 19,054 |
| 2011-09-05 | 2011-09-01 | 2.100 | 9,940 | +520 | 0.00% | 20,874 |
| 2011-06-29 | 2011-06-27 | 3.000 | 9,420 | +180 | 0.00% | 28,260 |
| 2011-06-23 | 2011-06-21 | 2.950 | 9,240 | -600 | 0.00% | 27,258 |
| 2011-06-21 | 2011-06-17 | 3.050 | 9,840 | +500 | 0.00% | 30,012 |
| 2011-05-05 | 2011-05-03 | 3.800 | 9,340 | +200 | 0.00% | 35,492 |
| 2011-04-11 | 2011-04-07 | 4.350 | 9,140 | -600 | 0.00% | 39,759 |
| 2011-04-07 | 2011-04-04 | 4.850 | 9,740 | +200 | 0.00% | 47,239 |
| 2011-04-04 | 2011-03-31 | 4.200 | 9,540 | +160 | 0.00% | 40,068 |
| 2011-03-24 | 2011-03-22 | 4.700 | 9,380 | -1,200 | 0.00% | 44,086 |
| 2011-03-23 | 2011-03-21 | 4.750 | 10,580 | +376 | 0.00% | 50,255 |
| 2011-03-22 | 2011-03-18 | 4.650 | 10,204 | -8,840 | 0.00% | 47,449 |
| 2011-03-21 | 2011-03-17 | 4.500 | 19,044 | +300 | 0.01% | 85,698 |
| 2011-03-17 | 2011-03-15 | 4.450 | 18,744 | -600 | 0.01% | 83,411 |
| 2011-03-16 | 2011-03-14 | 4.550 | 19,344 | +200 | 0.01% | 88,015 |
| 2011-03-14 | 2011-03-10 | 4.600 | 19,144 | -600 | 0.01% | 88,062 |
| 2011-03-11 | 2011-03-09 | 4.350 | 19,744 | +1,000 | 0.01% | 85,886 |
| 2011-03-10 | 2011-03-08 | 4.200 | 18,744 | -600 | 0.01% | 78,725 |
| 2011-03-09 | 2011-03-07 | 4.150 | 19,344 | +400 | 0.01% | 80,278 |
| 2011-03-08 | 2011-03-04 | 4.100 | 18,944 | -200 | 0.01% | 77,670 |
| 2011-02-28 | 2011-02-24 | 3.700 | 19,144 | +200 | 0.01% | 70,833 |
| 2011-02-25 | 2011-02-23 | 4.100 | 18,944 | -400 | 0.01% | 77,670 |
| 2011-02-24 | 2011-02-22 | 4.150 | 19,344 | +200 | 0.01% | 80,278 |
| 2011-02-23 | 2011-02-21 | 4.150 | 19,144 | +400 | 0.01% | 79,448 |
| 2011-02-15 | 2011-02-11 | 3.050 | 18,744 | -600 | 0.01% | 57,169 |
| 2011-02-14 | 2011-02-10 | 3.000 | 19,344 | +400 | 0.01% | 58,032 |
| 2011-02-08 | 2011-02-02 | 3.500 | 18,944 | +300 | 0.01% | 66,304 |
| 2011-01-18 | 2011-01-14 | 3.750 | 18,644 | -600 | 0.01% | 69,915 |
| 2011-01-14 | 2011-01-12 | 3.800 | 19,244 | +160 | 0.01% | 73,127 |
| 2011-01-12 | 2011-01-10 | 3.250 | 19,084 | -171,753 | 0.01% | 62,023 |
| 2010-12-29 | 2010-12-24 | 3.700 | 190,837 | +171,753 | 0.09% | 706,097 |
| 2010-12-15 | 2010-12-13 | 3.900 | 19,084 | +200 | 0.01% | 74,428 |
| 2010-12-14 | 2010-12-10 | 3.800 | 18,884 | +200 | 0.01% | 71,759 |
| 2010-12-13 | 2010-12-09 | 3.800 | 18,684 | -60 | 0.01% | 70,999 |
| 2010-12-08 | 2010-12-06 | 3.700 | 18,744 | -600 | 0.01% | 69,353 |
| 2010-12-06 | 2010-12-02 | 4.000 | 19,344 | +400 | 0.01% | 77,376 |
| 2010-11-30 | 2010-11-26 | 4.300 | 18,944 | -600 | 0.01% | 81,459 |
| 2010-11-29 | 2010-11-25 | 4.500 | 19,544 | -200 | 0.01% | 87,948 |
| 2010-11-26 | 2010-11-24 | 4.600 | 19,744 | +160 | 0.01% | 90,822 |
| 2010-11-18 | 2010-11-16 | 4.300 | 19,584 | +400 | 0.01% | 84,211 |
| 2010-11-16 | 2010-11-12 | 3.800 | 19,184 | +200 | 0.01% | 72,899 |
| 2010-11-12 | 2010-11-10 | 3.900 | 18,984 | +160 | 0.01% | 74,038 |
| 2010-11-11 | 2010-11-09 | 4.000 | 18,824 | +200 | 0.01% | 75,296 |
| 2010-11-08 | 2010-11-04 | 4.000 | 18,624 | -600 | 0.01% | 74,496 |
| 2010-11-05 | 2010-11-03 | 3.900 | 19,224 | -200 | 0.01% | 74,974 |
| 2010-11-03 | 2010-11-01 | 4.000 | 19,424 | +400 | 0.01% | 77,696 |
| 2010-11-02 | 2010-10-29 | 4.000 | 19,024 | +400 | 0.01% | 76,096 |
| 2010-10-27 | 2010-10-25 | 4.000 | 18,624 | -1,200 | 0.01% | 74,496 |
| 2010-10-26 | 2010-10-22 | 3.900 | 19,824 | +1,000 | 0.01% | 77,314 |
| 2010-10-22 | 2010-10-20 | 4.000 | 18,824 | +9,600 | 0.01% | 75,296 |
| 2010-10-21 | 2010-10-19 | 4.000 | 9,224 | -1,000 | 0.00% | 36,896 |
| 2010-10-19 | 2010-10-15 | 4.400 | 10,224 | +800 | 0.00% | 44,986 |
| 2010-10-15 | 2010-10-13 | 4.400 | 9,424 | +400 | 0.00% | 41,466 |
| 2010-10-11 | 2010-10-07 | 4.600 | 9,024 | -600 | 0.00% | 41,510 |
| 2010-10-08 | 2010-10-06 | 4.700 | 9,624 | -1,960 | 0.00% | 45,233 |
| 2010-10-07 | 2010-10-05 | 4.700 | 11,584 | +400 | 0.01% | 54,445 |
| 2010-10-06 | 2010-10-04 | 5.000 | 11,184 | +720 | 0.01% | 55,920 |
| 2010-10-05 | 2010-09-30 | 4.100 | 10,464 | +940 | 0.01% | 42,902 |
| 2010-09-30 | 2010-09-28 | 4.700 | 9,524 | +9,000 | 0.00% | 44,763 |
| 2010-09-29 | 2010-09-27 | 4.900 | 524 | +54 | 0.00% | 2,568 |
| 2010-09-28 | 2010-09-24 | 5.600 | 470 | +240 | 0.00% | 2,632 |
| 2010-09-24 | 2010-09-21 | 5.500 | 230 | -600 | 0.00% | 1,265 |
| 2010-09-22 | 2010-09-20 | 5.500 | 830 | +600 | 0.00% | 4,565 |
| 2010-09-21 | 2010-09-17 | 5.200 | 230 | -600 | 0.00% | 1,196 |
| 2010-09-17 | 2010-09-15 | 4.900 | 830 | +540 | 0.00% | 4,067 |
| 2010-09-15 | 2010-09-13 | 4.600 | 290 | -438 | 0.00% | 1,334 |
| 2010-09-14 | 2010-09-10 | 5.000 | 728 | +700 | 0.00% | 3,640 |
| 2010-09-13 | 2010-09-09 | 5.000 | 28 | -200 | 0.00% | 140 |
| 2010-09-10 | 2010-09-08 | 5.000 | 228 | -600 | 0.00% | 1,140 |
| 2010-09-09 | 2010-09-07 | 4.900 | 828 | +820 | 0.00% | 4,057 |
| 2010-08-25 | 2010-08-23 | 3.459 | 8 | -37 | 0.00% | 28 |
| 2010-05-26 | 2010-05-24 | 3.374 | 45 | -118 | 0.00% | 152 |
| 2010-05-13 | 2010-05-11 | 3.834 | 163 | +118 | 0.00% | 625 |
| 2009-11-12 | 2009-11-10 | 3.800 | 45 | +6 | 0.00% | 171 |
| 2009-11-09 | 2009-11-05 | 3.187 | 39 | -118 | 0.00% | 124 |
| 2009-11-06 | 2009-11-04 | 3.153 | 157 | +100 | 0.00% | 495 |
| 2009-11-03 | 2009-10-30 | 2.914 | 57 | +18 | 0.00% | 166 |
| 2009-09-22 | 2009-09-18 | 3.238 | 39 | -118 | 0.00% | 126 |
| 2009-09-21 | 2009-09-17 | 3.204 | 157 | +59 | 0.00% | 503 |
| 2009-06-03 | 2009-06-01 | 6.391 | 98 | +59 | 0.00% | 626 |
| 2009-05-22 | 2009-05-20 | 7.328 | 39 | -119 | 0.00% | 286 |
| 2009-05-21 | 2009-05-19 | 4.857 | 158 | +71 | 0.00% | 767 |
| 2008-12-15 | 2008-12-11 | 2.215 | 87 | +59 | 0.00% | 193 |
| 2008-11-26 | 2008-11-24 | 1.466 | 28 | -118 | 0.00% | 41 |
| 2008-11-24 | 2008-11-20 | 1.414 | 146 | +88 | 0.00% | 207 |
| 2008-10-06 | 2008-10-02 | 1.312 | 58 | -117 | 0.00% | 76 |
| 2008-09-17 | 2008-09-12 | 1.278 | 175 | +59 | 0.00% | 224 |
| 2008-08-04 | 2008-07-31 | 2.245 | 116 | +58 | 0.00% | 260 |
| 2008-08-01 | 2008-07-30 | 2.666 | 58 | -26 | 0.00% | 155 |
| 2008-07-11 | 2008-07-09 | 3.157 | 84 | -171 | 0.00% | 265 |
| 2008-07-10 | 2008-07-08 | 3.566 | 255 | +85 | 0.00% | 909 |
| 2008-03-05 | 2008-03-03 | 8.184 | 170 | -171 | 0.00% | 1,391 |
| 2008-03-03 | 2008-02-28 | 8.652 | 341 | +171 | 0.00% | 2,950 |
| 2007-11-23 | 2007-11-21 | 7.600 | 170 | -171 | 0.00% | 1,292 |
| 2007-11-21 | 2007-11-19 | 8.184 | 341 | +86 | 0.00% | 2,791 |
| 2007-11-19 | 2007-11-15 | 8.184 | 255 | +85 | 0.00% | 2,087 |
| 2007-11-05 | 2007-11-01 | 8.535 | 170 | +86 | 0.00% | 1,451 |
| 2007-11-02 | 2007-10-31 | 8.418 | 84 | -171 | 0.00% | 707 |
| 2007-10-31 | 2007-10-29 | 8.184 | 255 | +85 | 0.00% | 2,087 |
| 2007-10-18 | 2007-10-16 | 8.418 | 170 | +86 | 0.00% | 1,431 |
| 2007-10-17 | 2007-10-15 | 8.418 | 84 | -171 | 0.00% | 707 |
| 2007-10-16 | 2007-10-12 | 9.003 | 255 | +85 | 0.00% | 2,296 |
| 2007-10-05 | 2007-10-03 | 8.769 | 170 | +86 | 0.00% | 1,491 |
| 2007-10-04 | 2007-10-02 | 8.652 | 84 | -171 | 0.00% | 727 |
| 2007-10-03 | 2007-09-28 | 8.652 | 255 | +85 | 0.00% | 2,206 |
| 2007-09-27 | 2007-09-24 | 9.470 | 170 | -85 | 0.00% | 1,610 |
| 2007-09-25 | 2007-09-21 | 9.821 | 255 | +85 | 0.00% | 2,504 |
| 2007-09-24 | 2007-09-20 | 9.353 | 170 | -684 | 0.00% | 1,590 |
| 2007-09-21 | 2007-09-19 | 9.470 | 854 | +257 | 0.00% | 8,088 |
| 2007-09-19 | 2007-09-17 | 7.950 | 597 | +342 | 0.00% | 4,746 |
| 2007-09-14 | 2007-09-12 | 8.535 | 255 | +85 | 0.00% | 2,176 |
| 2007-08-16 | 2007-08-14 | 8.395 | 170 | -27 | 0.00% | 1,427 |
| 2007-07-04 | 2007-06-29 | 10.418 | 197 | +11 | 0.00% | 2,052 |
| 2007-06-26 | 2007-06-22 | 10.519 | 186 | 0.00% | 1,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy