History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 946,200 +0 0.03% 12,301
2025-10-13 2025-10-09 0.013 946,200 +0 0.03% 12,301
2025-10-10 2025-10-08 0.013 946,200 +0 0.03% 12,301
2025-10-09 2025-10-06 0.013 946,200 +0 0.03% 12,301
2025-10-08 2025-10-03 0.013 946,200 +0 0.03% 12,301
2025-10-06 2025-10-02 0.013 946,200 +0 0.03% 12,301
2025-10-03 2025-09-30 0.013 946,200 +0 0.03% 12,301
2025-10-02 2025-09-29 0.013 946,200 +0 0.03% 12,301
2025-09-30 2025-09-26 0.013 946,200 +0 0.03% 12,301
2025-09-29 2025-09-25 0.013 946,200 +0 0.03% 12,301
2025-09-26 2025-09-24 0.013 946,200 +0 0.03% 12,301
2025-09-25 2025-09-23 0.013 946,200 +0 0.03% 12,301
2025-09-24 2025-09-22 0.013 946,200 +0 0.03% 12,301
2025-09-23 2025-09-19 0.013 946,200 +0 0.03% 12,301
2025-09-22 2025-09-18 0.013 946,200 +0 0.03% 12,301
2025-09-19 2025-09-17 0.013 946,200 +0 0.03% 12,301
2025-09-18 2025-09-16 0.013 946,200 +0 0.03% 12,301
2025-09-17 2025-09-15 0.013 946,200 +0 0.03% 12,301
2025-09-16 2025-09-12 0.013 946,200 +0 0.03% 12,301
2025-09-15 2025-09-11 0.013 946,200 +0 0.03% 12,301
2025-09-12 2025-09-10 0.013 946,200 +0 0.03% 12,301
2025-09-11 2025-09-09 0.013 946,200 +0 0.03% 12,301
2025-09-10 2025-09-08 0.013 946,200 +0 0.03% 12,301
2025-09-09 2025-09-05 0.013 946,200 +0 0.03% 12,301
2025-09-08 2025-09-04 0.013 946,200 +0 0.03% 12,301
2025-09-05 2025-09-03 0.013 946,200 +0 0.03% 12,301
2025-09-04 2025-09-02 0.013 946,200 +0 0.03% 12,301
2025-09-03 2025-09-01 0.013 946,200 +0 0.03% 12,301
2025-09-02 2025-08-29 0.013 946,200 +0 0.03% 12,301
2025-09-01 2025-08-28 0.013 946,200 +0 0.03% 12,301
2025-08-29 2025-08-27 0.013 946,200 +0 0.03% 12,301
2025-08-28 2025-08-26 0.013 946,200 +0 0.03% 12,301
2025-08-27 2025-08-25 0.013 946,200 +0 0.03% 12,301
2025-08-26 2025-08-22 0.013 946,200 +0 0.03% 12,301
2025-08-25 2025-08-21 0.013 946,200 +0 0.03% 12,301
2025-08-22 2025-08-20 0.013 946,200 +0 0.03% 12,301
2025-08-21 2025-08-19 0.013 946,200 +0 0.03% 12,301
2025-08-20 2025-08-18 0.013 946,200 +0 0.03% 12,301
2025-08-19 2025-08-15 0.013 946,200 +0 0.03% 12,301
2025-08-18 2025-08-14 0.013 946,200 +0 0.03% 12,301
2025-08-15 2025-08-13 0.013 946,200 +0 0.03% 12,301
2025-08-14 2025-08-12 0.013 946,200 +0 0.03% 12,301
2025-08-13 2025-08-11 0.013 946,200 +0 0.03% 12,301
2025-08-12 2025-08-08 0.013 946,200 +0 0.03% 12,301
2025-08-11 2025-08-07 0.013 946,200 +0 0.03% 12,301
2025-08-08 2025-08-06 0.013 946,200 +0 0.03% 12,301
2025-08-07 2025-08-05 0.013 946,200 +0 0.03% 12,301
2025-08-06 2025-08-04 0.013 946,200 +0 0.03% 12,301
2025-08-05 2025-08-01 0.013 946,200 +0 0.03% 12,301
2025-08-04 2025-07-31 0.013 946,200 +0 0.03% 12,301
2025-08-01 2025-07-30 0.013 946,200 +0 0.03% 12,301
2025-07-31 2025-07-29 0.013 946,200 +0 0.03% 12,301
2025-07-30 2025-07-28 0.013 946,200 +0 0.03% 12,301
2025-07-29 2025-07-25 0.013 946,200 +0 0.03% 12,301
2025-07-28 2025-07-24 0.013 946,200 +0 0.03% 12,301
2025-07-25 2025-07-23 0.013 946,200 +0 0.03% 12,301
2025-07-24 2025-07-22 0.013 946,200 +0 0.03% 12,301
2025-07-23 2025-07-21 0.013 946,200 +0 0.03% 12,301
2025-07-22 2025-07-18 0.013 946,200 +0 0.03% 12,301
2025-07-21 2025-07-17 0.013 946,200 +0 0.03% 12,301
2025-07-18 2025-07-16 0.013 946,200 +0 0.03% 12,301
2025-07-17 2025-07-15 0.013 946,200 +0 0.03% 12,301
2025-07-16 2025-07-14 0.013 946,200 +0 0.03% 12,301
2025-07-15 2025-07-11 0.013 946,200 +0 0.03% 12,301
2025-07-14 2025-07-10 0.013 946,200 +0 0.03% 12,301
2025-07-11 2025-07-09 0.013 946,200 +0 0.03% 12,301
2025-07-10 2025-07-08 0.013 946,200 +0 0.03% 12,301
2025-07-09 2025-07-07 0.013 946,200 +0 0.03% 12,301
2025-07-08 2025-07-04 0.013 946,200 +0 0.03% 12,301
2025-07-07 2025-07-03 0.013 946,200 +0 0.03% 12,301
2025-07-04 2025-07-02 0.013 946,200 +0 0.03% 12,301
2025-07-03 2025-06-30 0.013 946,200 +0 0.03% 12,301
2025-07-02 2025-06-27 0.013 946,200 +0 0.03% 12,301
2025-06-30 2025-06-26 0.013 946,200 +0 0.03% 12,301
2025-06-27 2025-06-25 0.013 946,200 +0 0.03% 12,301
2025-06-26 2025-06-24 0.013 946,200 +0 0.03% 12,301
2025-06-25 2025-06-23 0.013 946,200 +0 0.03% 12,301
2025-06-24 2025-06-20 0.013 946,200 +0 0.03% 12,301
2025-06-23 2025-06-19 0.013 946,200 +0 0.03% 12,301
2025-06-20 2025-06-18 0.013 946,200 +0 0.03% 12,301
2025-06-19 2025-06-17 0.013 946,200 +0 0.03% 12,301
2025-06-18 2025-06-16 0.013 946,200 +0 0.03% 12,301
2025-06-17 2025-06-13 0.013 946,200 +0 0.03% 12,301
2025-06-16 2025-06-12 0.013 946,200 +0 0.03% 12,301
2025-06-13 2025-06-11 0.013 946,200 +0 0.03% 12,301
2025-06-12 2025-06-10 0.013 946,200 +0 0.03% 12,301
2025-06-11 2025-06-09 0.013 946,200 +0 0.03% 12,301
2025-06-10 2025-06-06 0.013 946,200 +0 0.03% 12,301
2025-06-09 2025-06-05 0.013 946,200 +0 0.03% 12,301
2025-06-06 2025-06-04 0.013 946,200 +0 0.03% 12,301
2025-06-05 2025-06-03 0.013 946,200 +0 0.03% 12,301
2025-06-04 2025-06-02 0.013 946,200 +0 0.03% 12,301
2025-06-03 2025-05-30 0.013 946,200 +0 0.03% 12,301
2025-06-02 2025-05-29 0.013 946,200 +0 0.03% 12,301
2025-05-30 2025-05-28 0.013 946,200 +0 0.03% 12,301
2025-05-29 2025-05-27 0.013 946,200 +0 0.03% 12,301
2025-05-28 2025-05-26 0.013 946,200 +0 0.03% 12,301
2025-05-27 2025-05-23 0.013 946,200 +0 0.03% 12,301
2025-05-26 2025-05-22 0.013 946,200 +0 0.03% 12,301
2025-05-23 2025-05-21 0.013 946,200 +0 0.03% 12,301
2025-05-22 2025-05-20 0.013 946,200 +0 0.03% 12,301
2025-05-21 2025-05-19 0.013 946,200 +0 0.03% 12,301
2025-05-20 2025-05-16 0.013 946,200 +0 0.03% 12,301
2025-05-19 2025-05-15 0.013 946,200 +0 0.03% 12,301
2025-05-16 2025-05-14 0.013 946,200 +0 0.03% 12,301
2025-05-15 2025-05-13 0.013 946,200 +0 0.03% 12,301
2025-05-14 2025-05-12 0.013 946,200 +0 0.03% 12,301
2025-05-13 2025-05-09 0.013 946,200 +0 0.03% 12,301
2025-05-12 2025-05-08 0.013 946,200 +0 0.03% 12,301
2025-05-09 2025-05-07 0.013 946,200 +0 0.03% 12,301
2025-05-08 2025-05-06 0.013 946,200 +0 0.03% 12,301
2025-05-07 2025-05-02 0.013 946,200 +0 0.03% 12,301
2025-05-06 2025-04-30 0.013 946,200 +0 0.03% 12,301
2025-05-02 2025-04-29 0.013 946,200 +0 0.03% 12,301
2025-04-30 2025-04-28 0.013 946,200 +0 0.03% 12,301
2025-04-29 2025-04-25 0.013 946,200 +0 0.03% 12,301
2025-04-28 2025-04-24 0.013 946,200 +0 0.03% 12,301
2025-04-25 2025-04-23 0.013 946,200 +0 0.03% 12,301
2025-04-24 2025-04-22 0.013 946,200 +0 0.03% 12,301
2025-04-23 2025-04-17 0.013 946,200 +0 0.03% 12,301
2025-04-22 2025-04-16 0.013 946,200 +0 0.03% 12,301
2025-04-17 2025-04-15 0.013 946,200 +0 0.03% 12,301
2025-04-16 2025-04-14 0.013 946,200 +0 0.03% 12,301
2025-04-15 2025-04-11 0.013 946,200 +0 0.03% 12,301
2025-04-14 2025-04-10 0.013 946,200 +0 0.03% 12,301
2025-04-11 2025-04-09 0.013 946,200 +0 0.03% 12,301
2025-04-10 2025-04-08 0.013 946,200 +0 0.03% 12,301
2025-04-09 2025-04-07 0.013 946,200 +0 0.03% 12,301
2025-04-08 2025-04-03 0.013 946,200 +0 0.03% 12,301
2025-04-07 2025-04-02 0.013 946,200 +0 0.03% 12,301
2025-04-03 2025-04-01 0.013 946,200 +0 0.03% 12,301
2025-04-02 2025-03-31 0.013 946,200 +0 0.03% 12,301
2025-04-01 2025-03-28 0.013 946,200 +0 0.03% 12,301
2025-03-31 2025-03-27 0.013 946,200 +0 0.03% 12,301
2025-03-28 2025-03-26 0.013 946,200 +0 0.03% 12,301
2025-03-27 2025-03-25 0.013 946,200 +0 0.03% 12,301
2025-03-26 2025-03-24 0.013 946,200 +0 0.03% 12,301
2025-03-25 2025-03-21 0.013 946,200 +0 0.03% 12,301
2025-03-24 2025-03-20 0.013 946,200 +0 0.03% 12,301
2025-03-21 2025-03-19 0.013 946,200 +0 0.03% 12,301
2025-03-20 2025-03-18 0.013 946,200 +0 0.03% 12,301
2025-03-19 2025-03-17 0.013 946,200 +0 0.03% 12,301
2025-03-18 2025-03-14 0.013 946,200 +0 0.03% 12,301
2025-03-17 2025-03-13 0.013 946,200 +0 0.03% 12,301
2025-03-14 2025-03-12 0.013 946,200 +0 0.03% 12,301
2025-03-13 2025-03-11 0.013 946,200 +0 0.03% 12,301
2025-03-12 2025-03-10 0.013 946,200 +0 0.03% 12,301
2025-03-11 2025-03-07 0.013 946,200 +0 0.03% 12,301
2025-03-10 2025-03-06 0.013 946,200 +0 0.03% 12,301
2025-03-07 2025-03-05 0.013 946,200 +0 0.03% 12,301
2025-03-06 2025-03-04 0.013 946,200 +0 0.03% 12,301
2025-03-05 2025-03-03 0.013 946,200 +0 0.03% 12,301
2025-03-04 2025-02-28 0.013 946,200 +0 0.03% 12,301
2025-03-03 2025-02-27 0.013 946,200 +0 0.03% 12,301
2025-02-28 2025-02-26 0.013 946,200 +0 0.03% 12,301
2025-02-27 2025-02-25 0.013 946,200 +0 0.03% 12,301
2025-02-26 2025-02-24 0.013 946,200 +0 0.03% 12,301
2025-02-25 2025-02-21 0.013 946,200 +0 0.03% 12,301
2025-02-24 2025-02-20 0.013 946,200 +0 0.03% 12,301
2025-02-21 2025-02-19 0.013 946,200 +0 0.03% 12,301
2025-02-20 2025-02-18 0.013 946,200 +0 0.03% 12,301
2025-02-19 2025-02-17 0.013 946,200 +0 0.03% 12,301
2025-02-18 2025-02-14 0.013 946,200 +0 0.03% 12,301
2025-02-17 2025-02-13 0.013 946,200 +0 0.03% 12,301
2025-02-14 2025-02-12 0.013 946,200 +0 0.03% 12,301
2025-02-13 2025-02-11 0.013 946,200 +0 0.03% 12,301
2025-02-12 2025-02-10 0.013 946,200 +0 0.03% 12,301
2025-02-11 2025-02-07 0.013 946,200 +0 0.03% 12,301
2025-02-10 2025-02-06 0.013 946,200 +0 0.03% 12,301
2025-02-07 2025-02-05 0.013 946,200 +0 0.03% 12,301
2025-02-06 2025-02-04 0.013 946,200 +0 0.03% 12,301
2025-02-05 2025-02-03 0.013 946,200 +0 0.03% 12,301
2025-02-04 2025-01-28 0.013 946,200 +0 0.03% 12,301
2025-02-03 2025-01-24 0.013 946,200 +0 0.03% 12,301
2025-01-27 2025-01-23 0.013 946,200 +0 0.03% 12,301
2025-01-24 2025-01-22 0.013 946,200 +0 0.03% 12,301
2025-01-23 2025-01-21 0.013 946,200 +0 0.03% 12,301
2025-01-22 2025-01-20 0.013 946,200 +0 0.03% 12,301
2025-01-21 2025-01-17 0.013 946,200 +0 0.03% 12,301
2025-01-20 2025-01-16 0.013 946,200 +0 0.03% 12,301
2025-01-17 2025-01-15 0.013 946,200 +0 0.03% 12,301
2025-01-16 2025-01-14 0.013 946,200 +0 0.03% 12,301
2025-01-15 2025-01-13 0.013 946,200 +0 0.03% 12,301
2025-01-14 2025-01-10 0.013 946,200 +0 0.03% 12,301
2025-01-13 2025-01-09 0.013 946,200 +0 0.03% 12,301
2025-01-10 2025-01-08 0.013 946,200 +0 0.03% 12,301
2025-01-09 2025-01-07 0.013 946,200 +0 0.03% 12,301
2025-01-08 2025-01-06 0.013 946,200 +0 0.03% 12,301
2025-01-07 2025-01-03 0.013 946,200 +0 0.03% 12,301
2025-01-06 2025-01-02 0.013 946,200 +0 0.03% 12,301
2025-01-03 2024-12-31 0.013 946,200 +0 0.03% 12,301
2025-01-02 2024-12-27 0.013 946,200 +0 0.03% 12,301
2024-12-30 2024-12-24 0.013 946,200 +0 0.03% 12,301
2024-12-27 2024-12-20 0.013 946,200 +0 0.03% 12,301
2024-12-23 2024-12-19 0.013 946,200 +0 0.03% 12,301
2024-12-20 2024-12-18 0.013 946,200 +0 0.03% 12,301
2024-12-19 2024-12-17 0.013 946,200 +0 0.03% 12,301
2024-12-18 2024-12-16 0.013 946,200 +0 0.03% 12,301
2024-12-17 2024-12-13 0.013 946,200 +0 0.03% 12,301
2024-12-16 2024-12-12 0.013 946,200 +0 0.03% 12,301
2024-12-13 2024-12-11 0.013 946,200 +0 0.03% 12,301
2024-12-12 2024-12-10 0.013 946,200 +0 0.03% 12,301
2024-12-11 2024-12-09 0.013 946,200 +0 0.03% 12,301
2024-12-10 2024-12-06 0.013 946,200 +0 0.03% 12,301
2024-12-09 2024-12-05 0.013 946,200 +0 0.03% 12,301
2024-12-06 2024-12-04 0.013 946,200 +0 0.03% 12,301
2024-12-05 2024-12-03 0.013 946,200 +0 0.03% 12,301
2024-12-04 2024-12-02 0.013 946,200 +0 0.03% 12,301
2024-12-03 2024-11-29 0.013 946,200 +0 0.03% 12,301
2024-12-02 2024-11-28 0.013 946,200 +0 0.03% 12,301
2024-11-29 2024-11-27 0.013 946,200 +0 0.03% 12,301
2024-11-28 2024-11-26 0.013 946,200 +0 0.03% 12,301
2024-11-27 2024-11-25 0.013 946,200 +0 0.03% 12,301
2024-11-26 2024-11-22 0.013 946,200 +0 0.03% 12,301
2024-11-25 2024-11-21 0.013 946,200 +0 0.03% 12,301
2024-11-22 2024-11-20 0.013 946,200 +0 0.03% 12,301
2024-11-21 2024-11-19 0.013 946,200 +0 0.03% 12,301
2024-11-20 2024-11-18 0.013 946,200 +0 0.03% 12,301
2024-11-19 2024-11-15 0.013 946,200 +0 0.03% 12,301
2024-11-18 2024-11-14 0.013 946,200 +0 0.03% 12,301
2024-11-15 2024-11-13 0.013 946,200 +0 0.03% 12,301
2024-11-14 2024-11-12 0.013 946,200 +0 0.03% 12,301
2024-11-13 2024-11-11 0.013 946,200 +0 0.03% 12,301
2024-11-12 2024-11-08 0.013 946,200 +0 0.03% 12,301
2024-11-11 2024-11-07 0.013 946,200 +0 0.03% 12,301
2024-11-08 2024-11-06 0.013 946,200 +0 0.03% 12,301
2024-11-07 2024-11-05 0.013 946,200 +0 0.03% 12,301
2024-11-06 2024-11-04 0.013 946,200 +0 0.03% 12,301
2024-11-05 2024-11-01 0.013 946,200 +0 0.03% 12,301
2024-11-04 2024-10-31 0.013 946,200 +0 0.03% 12,301
2024-11-01 2024-10-30 0.013 946,200 +0 0.03% 12,301
2024-10-31 2024-10-29 0.013 946,200 +0 0.03% 12,301
2024-10-30 2024-10-28 0.013 946,200 +0 0.03% 12,301
2024-10-29 2024-10-25 0.013 946,200 +0 0.03% 12,301
2024-10-28 2024-10-24 0.013 946,200 +0 0.03% 12,301
2024-10-25 2024-10-23 0.013 946,200 +0 0.03% 12,301
2024-10-24 2024-10-22 0.013 946,200 +0 0.03% 12,301
2024-10-23 2024-10-21 0.013 946,200 +0 0.03% 12,301
2024-10-22 2024-10-18 0.013 946,200 +0 0.03% 12,301
2024-10-21 2024-10-17 0.013 946,200 +0 0.03% 12,301
2024-10-18 2024-10-16 0.013 946,200 +0 0.03% 12,301
2024-10-17 2024-10-15 0.013 946,200 +0 0.03% 12,301
2024-10-16 2024-10-14 0.013 946,200 +0 0.03% 12,301
2024-10-15 2024-10-10 0.013 946,200 +0 0.03% 12,301
2024-10-14 2024-10-09 0.013 946,200 +0 0.03% 12,301
2024-10-10 2024-10-08 0.013 946,200 +0 0.03% 12,301
2024-10-09 2024-10-07 0.013 946,200 +0 0.03% 12,301
2024-10-08 2024-10-04 0.013 946,200 +0 0.03% 12,301
2024-10-07 2024-10-03 0.013 946,200 +0 0.03% 12,301
2024-10-04 2024-10-02 0.013 946,200 +0 0.03% 12,301
2024-10-03 2024-09-30 0.013 946,200 +0 0.03% 12,301
2024-10-02 2024-09-27 0.013 946,200 +0 0.03% 12,301
2024-09-30 2024-09-26 0.013 946,200 +0 0.03% 12,301
2024-09-27 2024-09-25 0.013 946,200 +0 0.03% 12,301
2024-09-26 2024-09-24 0.013 946,200 +0 0.03% 12,301
2024-09-25 2024-09-23 0.013 946,200 +0 0.03% 12,301
2024-09-24 2024-09-20 0.013 946,200 +0 0.03% 12,301
2024-09-23 2024-09-19 0.013 946,200 +0 0.03% 12,301
2024-09-20 2024-09-17 0.013 946,200 +0 0.03% 12,301
2024-09-19 2024-09-16 0.013 946,200 +0 0.03% 12,301
2024-09-17 2024-09-13 0.013 946,200 +0 0.03% 12,301
2024-09-16 2024-09-12 0.013 946,200 +0 0.03% 12,301
2024-09-13 2024-09-11 0.013 946,200 +0 0.03% 12,301
2024-09-12 2024-09-10 0.013 946,200 +0 0.03% 12,301
2024-09-11 2024-09-09 0.013 946,200 +0 0.03% 12,301
2024-09-10 2024-09-05 0.013 946,200 +0 0.03% 12,301
2024-09-09 2024-09-04 0.013 946,200 +0 0.03% 12,301
2024-09-05 2024-09-03 0.013 946,200 +0 0.03% 12,301
2024-09-04 2024-09-02 0.013 946,200 +0 0.03% 12,301
2024-09-03 2024-08-30 0.013 946,200 +0 0.03% 12,301
2024-09-02 2024-08-29 0.013 946,200 +0 0.03% 12,301
2024-08-30 2024-08-28 0.013 946,200 +0 0.03% 12,301
2024-08-29 2024-08-27 0.013 946,200 +0 0.03% 12,301
2024-08-28 2024-08-26 0.013 946,200 +0 0.03% 12,301
2024-08-27 2024-08-23 0.013 946,200 +0 0.03% 12,301
2024-08-26 2024-08-22 0.013 946,200 +0 0.03% 12,301
2024-08-23 2024-08-21 0.013 946,200 +0 0.03% 12,301
2024-08-22 2024-08-20 0.013 946,200 +0 0.03% 12,301
2024-08-21 2024-08-19 0.013 946,200 +0 0.03% 12,301
2024-08-20 2024-08-16 0.013 946,200 +0 0.03% 12,301
2024-08-19 2024-08-15 0.013 946,200 +0 0.03% 12,301
2024-08-16 2024-08-14 0.013 946,200 +0 0.03% 12,301
2024-08-15 2024-08-13 0.013 946,200 +0 0.03% 12,301
2024-08-14 2024-08-12 0.013 946,200 +0 0.03% 12,301
2024-08-13 2024-08-09 0.013 946,200 +0 0.03% 12,301
2024-08-12 2024-08-08 0.013 946,200 +0 0.03% 12,301
2024-08-09 2024-08-07 0.013 946,200 +0 0.03% 12,301
2024-08-08 2024-08-06 0.013 946,200 +0 0.03% 12,301
2024-08-07 2024-08-05 0.013 946,200 +0 0.03% 12,301
2024-08-06 2024-08-02 0.013 946,200 +0 0.03% 12,301
2024-08-05 2024-08-01 0.013 946,200 +0 0.03% 12,301
2024-08-02 2024-07-31 0.013 946,200 +0 0.03% 12,301
2024-08-01 2024-07-30 0.013 946,200 +0 0.03% 12,301
2024-07-31 2024-07-29 0.013 946,200 +0 0.03% 12,301
2024-07-30 2024-07-26 0.013 946,200 +0 0.03% 12,301
2024-07-29 2024-07-25 0.013 946,200 +0 0.03% 12,301
2024-07-26 2024-07-24 0.013 946,200 +0 0.03% 12,301
2024-07-25 2024-07-23 0.013 946,200 +0 0.03% 12,301
2024-07-24 2024-07-22 0.013 946,200 +0 0.03% 12,301
2024-07-23 2024-07-19 0.013 946,200 +0 0.03% 12,301
2024-07-22 2024-07-18 0.013 946,200 +0 0.03% 12,301
2024-07-19 2024-07-17 0.013 946,200 +0 0.03% 12,301
2024-07-18 2024-07-16 0.013 946,200 +0 0.03% 12,301
2024-07-17 2024-07-15 0.013 946,200 +0 0.03% 12,301
2024-07-16 2024-07-12 0.013 946,200 +0 0.03% 12,301
2024-07-15 2024-07-11 0.013 946,200 +0 0.03% 12,301
2024-07-12 2024-07-10 0.013 946,200 +0 0.03% 12,301
2024-07-11 2024-07-09 0.013 946,200 +0 0.03% 12,301
2024-07-10 2024-07-08 0.013 946,200 +0 0.03% 12,301
2024-07-09 2024-07-05 0.013 946,200 +0 0.03% 12,301
2024-07-08 2024-07-04 0.013 946,200 +0 0.03% 12,301
2024-07-05 2024-07-03 0.013 946,200 +0 0.03% 12,301
2024-07-04 2024-07-02 0.013 946,200 +0 0.03% 12,301
2024-07-03 2024-06-28 0.013 946,200 +0 0.03% 12,301
2024-07-02 2024-06-27 0.013 946,200 +0 0.03% 12,301
2024-06-28 2024-06-26 0.013 946,200 +0 0.03% 12,301
2024-06-27 2024-06-25 0.013 946,200 +0 0.03% 12,301
2024-06-26 2024-06-24 0.013 946,200 +0 0.03% 12,301
2024-06-25 2024-06-21 0.013 946,200 +0 0.03% 12,301
2024-06-24 2024-06-20 0.013 946,200 +0 0.03% 12,301
2024-06-21 2024-06-19 0.013 946,200 +0 0.03% 12,301
2024-06-20 2024-06-18 0.013 946,200 +0 0.03% 12,301
2024-06-19 2024-06-17 0.013 946,200 +0 0.03% 12,301
2024-06-18 2024-06-14 0.013 946,200 +0 0.03% 12,301
2024-06-17 2024-06-13 0.013 946,200 +0 0.03% 12,301
2024-06-14 2024-06-12 0.013 946,200 +0 0.03% 12,301
2024-06-13 2024-06-11 0.013 946,200 +0 0.03% 12,301
2024-06-12 2024-06-07 0.013 946,200 +0 0.03% 12,301
2024-06-11 2024-06-06 0.013 946,200 +0 0.03% 12,301
2024-06-07 2024-06-05 0.013 946,200 +0 0.03% 12,301
2024-06-06 2024-06-04 0.013 946,200 +0 0.03% 12,301
2024-06-05 2024-06-03 0.013 946,200 +0 0.03% 12,301
2024-06-04 2024-05-31 0.013 946,200 +0 0.03% 12,301
2024-06-03 2024-05-30 0.013 946,200 +0 0.03% 12,301
2024-05-31 2024-05-29 0.013 946,200 +0 0.03% 12,301
2024-05-30 2024-05-28 0.013 946,200 +0 0.03% 12,301
2024-05-29 2024-05-27 0.013 946,200 +0 0.03% 12,301
2024-05-28 2024-05-24 0.013 946,200 +0 0.03% 12,301
2024-05-27 2024-05-23 0.013 946,200 +0 0.03% 12,301
2024-05-24 2024-05-22 0.013 946,200 +0 0.03% 12,301
2024-05-23 2024-05-21 0.013 946,200 +0 0.03% 12,301
2024-05-22 2024-05-20 0.013 946,200 +0 0.03% 12,301
2024-05-21 2024-05-17 0.013 946,200 +0 0.03% 12,301
2024-05-20 2024-05-16 0.013 946,200 +0 0.03% 12,301
2024-05-17 2024-05-14 0.013 946,200 +0 0.03% 12,301
2024-05-16 2024-05-13 0.013 946,200 +0 0.03% 12,301
2024-05-14 2024-05-10 0.013 946,200 +0 0.03% 12,301
2024-05-13 2024-05-09 0.013 946,200 +0 0.03% 12,301
2024-05-10 2024-05-08 0.013 946,200 +0 0.03% 12,301
2024-05-09 2024-05-07 0.013 946,200 +0 0.03% 12,301
2024-05-08 2024-05-06 0.013 946,200 +0 0.03% 12,301
2024-05-07 2024-05-03 0.013 946,200 +0 0.03% 12,301
2024-05-06 2024-05-02 0.013 946,200 +0 0.03% 12,301
2024-05-03 2024-04-30 0.013 946,200 +0 0.03% 12,301
2024-05-02 2024-04-29 0.013 946,200 +0 0.03% 12,301
2024-04-30 2024-04-26 0.013 946,200 +0 0.03% 12,301
2024-04-29 2024-04-25 0.013 946,200 +0 0.03% 12,301
2024-04-26 2024-04-24 0.013 946,200 +0 0.03% 12,301
2024-04-25 2024-04-23 0.013 946,200 +0 0.03% 12,301
2024-04-24 2024-04-22 0.013 946,200 +0 0.03% 12,301
2024-04-23 2024-04-19 0.013 946,200 +0 0.03% 12,301
2024-04-22 2024-04-18 0.013 946,200 +0 0.03% 12,301
2024-04-19 2024-04-17 0.013 946,200 +0 0.03% 12,301
2024-04-18 2024-04-16 0.013 946,200 +0 0.03% 12,301
2024-04-17 2024-04-15 0.013 946,200 +0 0.03% 12,301
2024-04-16 2024-04-12 0.013 946,200 +0 0.03% 12,301
2024-04-15 2024-04-11 0.013 946,200 +0 0.03% 12,301
2024-04-12 2024-04-10 0.013 946,200 +0 0.03% 12,301
2024-04-11 2024-04-09 0.013 946,200 +0 0.03% 12,301
2024-04-10 2024-04-08 0.013 946,200 +0 0.03% 12,301
2024-04-09 2024-04-05 0.013 946,200 +0 0.03% 12,301
2024-04-08 2024-04-03 0.013 946,200 +0 0.03% 12,301
2024-04-05 2024-04-02 0.013 946,200 +0 0.03% 12,301
2024-04-03 2024-03-28 0.013 946,200 +0 0.03% 12,301
2024-04-02 2024-03-27 0.010 946,200 +0 0.03% 9,462
2024-03-28 2024-03-26 0.010 946,200 +0 0.03% 9,462
2024-03-27 2024-03-25 0.011 946,200 +0 0.03% 10,408
2024-03-26 2024-03-22 0.010 946,200 +0 0.03% 9,462
2024-03-25 2024-03-21 0.010 946,200 +0 0.03% 9,462
2024-03-22 2024-03-20 0.011 946,200 +0 0.03% 10,408
2024-03-21 2024-03-19 0.011 946,200 +0 0.03% 10,408
2024-03-20 2024-03-18 0.012 946,200 +0 0.03% 11,354
2024-03-19 2024-03-15 0.012 946,200 +0 0.03% 11,354
2024-03-18 2024-03-14 0.012 946,200 +0 0.03% 11,354
2024-03-15 2024-03-13 0.014 946,200 +0 0.03% 13,247
2024-03-14 2024-03-12 0.014 946,200 +0 0.03% 13,247
2024-03-13 2024-03-11 0.013 946,200 +0 0.03% 12,301
2024-03-12 2024-03-08 0.013 946,200 +0 0.03% 12,301
2024-03-11 2024-03-07 0.013 946,200 +0 0.03% 12,301
2024-03-08 2024-03-06 0.011 946,200 +0 0.03% 10,408
2024-03-07 2024-03-05 0.011 946,200 +0 0.03% 10,408
2024-03-06 2024-03-04 0.012 946,200 +0 0.03% 11,354
2024-03-05 2024-03-01 0.012 946,200 +0 0.03% 11,354
2024-03-04 2024-02-29 0.012 946,200 +0 0.03% 11,354
2024-03-01 2024-02-28 0.012 946,200 +0 0.03% 11,354
2024-02-29 2024-02-27 0.013 946,200 +0 0.03% 12,301
2024-02-28 2024-02-26 0.013 946,200 +0 0.03% 12,301
2024-02-27 2024-02-23 0.013 946,200 +0 0.03% 12,301
2024-02-26 2024-02-22 0.013 946,200 +0 0.03% 12,301
2024-02-23 2024-02-21 0.011 946,200 +0 0.03% 10,408
2024-02-22 2024-02-20 0.011 946,200 +0 0.03% 10,408
2024-02-21 2024-02-19 0.012 946,200 +0 0.03% 11,354
2024-02-20 2024-02-16 0.012 946,200 +0 0.03% 11,354
2024-02-19 2024-02-15 0.013 946,200 +0 0.03% 12,301
2024-02-16 2024-02-14 0.012 946,200 +0 0.03% 11,354
2024-02-15 2024-02-09 0.013 946,200 +0 0.03% 12,301
2024-02-14 2024-02-07 0.014 946,200 +0 0.03% 13,247
2024-02-08 2024-02-06 0.014 946,200 +0 0.03% 13,247
2024-02-07 2024-02-05 0.014 946,200 +0 0.03% 13,247
2024-02-06 2024-02-02 0.014 946,200 +0 0.03% 13,247
2024-02-05 2024-02-01 0.014 946,200 +0 0.03% 13,247
2024-02-02 2024-01-31 0.014 946,200 +0 0.03% 13,247
2024-02-01 2024-01-30 0.014 946,200 +0 0.03% 13,247
2024-01-31 2024-01-29 0.014 946,200 +0 0.03% 13,247
2024-01-30 2024-01-26 0.014 946,200 +0 0.03% 13,247
2024-01-29 2024-01-25 0.012 946,200 +0 0.03% 11,354
2024-01-26 2024-01-24 0.013 946,200 +0 0.03% 12,301
2024-01-25 2024-01-23 0.014 946,200 +0 0.03% 13,247
2024-01-24 2024-01-22 0.012 946,200 +0 0.03% 11,354
2024-01-23 2024-01-19 0.012 946,200 +0 0.03% 11,354
2024-01-22 2024-01-18 0.014 946,200 +0 0.03% 13,247
2024-01-19 2024-01-17 0.014 946,200 +0 0.03% 13,247
2024-01-18 2024-01-16 0.014 946,200 +0 0.03% 13,247
2024-01-17 2024-01-15 0.014 946,200 +0 0.03% 13,247
2024-01-16 2024-01-12 0.015 946,200 +0 0.03% 14,193
2024-01-15 2024-01-11 0.015 946,200 +0 0.03% 14,193
2024-01-12 2024-01-10 0.015 946,200 +0 0.03% 14,193
2024-01-11 2024-01-09 0.015 946,200 +0 0.03% 14,193
2024-01-10 2024-01-08 0.013 946,200 +0 0.03% 12,301
2024-01-09 2024-01-05 0.015 946,200 +0 0.03% 14,193
2024-01-08 2024-01-04 0.011 946,200 +0 0.03% 10,408
2024-01-05 2024-01-03 0.011 946,200 +0 0.03% 10,408
2024-01-04 2024-01-02 0.011 946,200 +0 0.03% 10,408
2024-01-03 2023-12-29 0.011 946,200 +0 0.03% 10,408
2024-01-02 2023-12-28 0.011 946,200 +0 0.03% 10,408
2023-12-29 2023-12-27 0.012 946,200 +0 0.03% 11,354
2023-12-28 2023-12-22 0.012 946,200 +0 0.03% 11,354
2023-12-27 2023-12-21 0.011 946,200 +0 0.03% 10,408
2023-12-22 2023-12-20 0.012 946,200 +0 0.03% 11,354
2023-12-21 2023-12-19 0.012 946,200 +0 0.03% 11,354
2023-12-20 2023-12-18 0.012 946,200 +0 0.03% 11,354
2023-12-19 2023-12-15 0.011 946,200 +0 0.03% 10,408
2023-12-18 2023-12-14 0.010 946,200 +0 0.03% 9,462
2023-12-15 2023-12-13 0.010 946,200 +0 0.03% 9,462
2023-12-14 2023-12-12 0.010 946,200 +0 0.03% 9,462
2023-12-13 2023-12-11 0.012 946,200 +0 0.03% 11,354
2023-12-12 2023-12-08 0.014 946,200 +0 0.03% 13,247
2023-12-11 2023-12-07 0.014 946,200 +0 0.03% 13,247
2023-12-08 2023-12-06 0.016 946,200 +0 0.03% 15,139
2023-12-07 2023-12-05 0.016 946,200 +0 0.03% 15,139
2023-12-06 2023-12-04 0.016 946,200 +0 0.03% 15,139
2023-12-05 2023-12-01 0.016 946,200 +0 0.03% 15,139
2023-12-04 2023-11-30 0.016 946,200 +0 0.03% 15,139
2023-12-01 2023-11-29 0.016 946,200 +0 0.03% 15,139
2023-11-30 2023-11-28 0.014 946,200 +0 0.03% 13,247
2023-11-29 2023-11-27 0.014 946,200 +0 0.03% 13,247
2023-11-28 2023-11-24 0.014 946,200 +0 0.03% 13,247
2023-11-27 2023-11-23 0.014 946,200 +0 0.03% 13,247
2023-11-24 2023-11-22 0.016 946,200 +0 0.03% 15,139
2023-11-23 2023-11-21 0.016 946,200 +0 0.03% 15,139
2023-11-22 2023-11-20 0.014 946,200 +0 0.03% 13,247
2023-11-21 2023-11-17 0.017 946,200 +0 0.03% 16,085
2023-11-20 2023-11-16 0.017 946,200 +0 0.03% 16,085
2023-11-17 2023-11-15 0.017 946,200 +0 0.03% 16,085
2023-11-16 2023-11-14 0.014 946,200 +0 0.03% 13,247
2023-11-15 2023-11-13 0.016 946,200 +0 0.03% 15,139
2023-11-14 2023-11-10 0.016 946,200 +0 0.03% 15,139
2023-11-13 2023-11-09 0.014 946,200 +0 0.03% 13,247
2023-11-10 2023-11-08 0.014 946,200 +0 0.03% 13,247
2023-11-09 2023-11-07 0.014 946,200 +0 0.03% 13,247
2023-11-08 2023-11-06 0.013 946,200 +0 0.03% 12,301
2023-11-07 2023-11-03 0.014 946,200 +0 0.03% 13,247
2023-11-06 2023-11-02 0.014 946,200 +0 0.03% 13,247
2023-11-03 2023-11-01 0.016 946,200 +0 0.03% 15,139
2023-11-02 2023-10-31 0.016 946,200 +0 0.03% 15,139
2023-11-01 2023-10-30 0.016 946,200 +0 0.03% 15,139
2023-10-31 2023-10-27 0.016 946,200 +0 0.03% 15,139
2023-10-30 2023-10-26 0.015 946,200 +0 0.03% 14,193
2023-10-27 2023-10-25 0.015 946,200 +0 0.03% 14,193
2023-10-26 2023-10-24 0.015 946,200 +0 0.03% 14,193
2023-10-25 2023-10-20 0.016 946,200 +0 0.03% 15,139
2023-10-24 2023-10-19 0.013 946,200 +0 0.03% 12,301
2023-10-20 2023-10-18 0.014 946,200 +0 0.03% 13,247
2023-10-19 2023-10-17 0.014 946,200 +0 0.03% 13,247
2023-10-18 2023-10-16 0.015 946,200 +0 0.03% 14,193
2023-10-17 2023-10-13 0.015 946,200 +0 0.03% 14,193
2023-10-16 2023-10-12 0.015 946,200 +0 0.03% 14,193
2023-10-13 2023-10-11 0.015 946,200 +0 0.03% 14,193
2023-10-12 2023-10-10 0.015 946,200 +0 0.03% 14,193
2023-10-11 2023-10-09 0.014 946,200 +0 0.03% 13,247
2023-10-10 2023-10-06 0.014 946,200 +0 0.03% 13,247
2023-10-09 2023-10-05 0.015 946,200 +0 0.03% 14,193
2023-10-06 2023-10-04 0.015 946,200 +0 0.03% 14,193
2023-10-05 2023-10-03 0.015 946,200 +0 0.03% 14,193
2023-10-04 2023-09-29 0.015 946,200 +0 0.03% 14,193
2023-10-03 2023-09-28 0.015 946,200 +0 0.03% 14,193
2023-09-29 2023-09-27 0.018 946,200 +0 0.03% 17,032
2023-09-28 2023-09-26 0.018 946,200 +0 0.03% 17,032
2023-09-27 2023-09-25 0.018 946,200 +0 0.03% 17,032
2023-09-26 2023-09-22 0.018 946,200 +0 0.03% 17,032
2023-09-25 2023-09-21 0.016 946,200 +0 0.03% 15,139
2023-09-22 2023-09-20 0.016 946,200 +0 0.03% 15,139
2023-09-21 2023-09-19 0.016 946,200 +0 0.03% 15,139
2023-09-20 2023-09-18 0.016 946,200 +0 0.03% 15,139
2023-09-19 2023-09-15 0.015 946,200 +0 0.03% 14,193
2023-09-18 2023-09-14 0.015 946,200 +0 0.03% 14,193
2023-09-15 2023-09-13 0.017 946,200 +0 0.03% 16,085
2023-09-14 2023-09-12 0.017 946,200 +0 0.03% 16,085
2023-09-13 2023-09-11 0.017 946,200 +0 0.03% 16,085
2023-09-12 2023-09-07 0.017 946,200 +0 0.03% 16,085
2023-09-11 2023-09-06 0.017 946,200 +0 0.03% 16,085
2023-09-07 2023-09-05 0.017 946,200 +0 0.03% 16,085
2023-09-06 2023-09-04 0.019 946,200 +0 0.03% 17,978
2023-09-05 2023-08-31 0.019 946,200 +0 0.03% 17,978
2023-09-04 2023-08-30 0.019 946,200 +0 0.03% 17,978
2023-08-31 2023-08-29 0.019 946,200 +0 0.03% 17,978
2023-08-30 2023-08-28 0.019 946,200 +0 0.03% 17,978
2023-08-29 2023-08-25 0.018 946,200 +0 0.03% 17,032
2023-08-28 2023-08-24 0.015 946,200 +0 0.03% 14,193
2023-08-25 2023-08-23 0.017 946,200 +0 0.03% 16,085
2023-08-24 2023-08-22 0.014 946,200 +0 0.03% 13,247
2023-08-23 2023-08-21 0.014 946,200 +0 0.03% 13,247
2023-08-22 2023-08-18 0.016 946,200 +0 0.03% 15,139
2023-08-21 2023-08-17 0.016 946,200 +0 0.03% 15,139
2023-08-18 2023-08-16 0.016 946,200 +0 0.03% 15,139
2023-08-17 2023-08-15 0.017 946,200 +0 0.03% 16,085
2023-08-16 2023-08-14 0.017 946,200 +0 0.03% 16,085
2023-08-15 2023-08-11 0.018 946,200 +0 0.03% 17,032
2023-08-14 2023-08-10 0.018 946,200 +0 0.03% 17,032
2023-08-11 2023-08-09 0.019 946,200 +0 0.03% 17,978
2023-08-10 2023-08-08 0.019 946,200 +0 0.03% 17,978
2023-08-09 2023-08-07 0.021 946,200 +0 0.03% 19,870
2023-08-08 2023-08-04 0.018 946,200 +0 0.03% 17,032
2023-08-07 2023-08-03 0.018 946,200 +0 0.03% 17,032
2023-08-04 2023-08-02 0.018 946,200 +0 0.03% 17,032
2023-08-03 2023-08-01 0.019 946,200 +0 0.03% 17,978
2023-08-02 2023-07-31 0.019 946,200 +0 0.03% 17,978
2023-08-01 2023-07-28 0.021 946,200 +0 0.03% 19,870
2023-07-31 2023-07-27 0.020 946,200 +0 0.03% 18,924
2023-07-28 2023-07-26 0.019 946,200 +0 0.03% 17,978
2023-07-27 2023-07-25 0.020 946,200 +0 0.03% 18,924
2023-07-26 2023-07-24 0.020 946,200 +0 0.03% 18,924
2023-07-25 2023-07-21 0.019 946,200 +0 0.03% 17,978
2023-07-24 2023-07-20 0.019 946,200 +0 0.03% 17,978
2023-07-21 2023-07-19 0.019 946,200 +0 0.03% 17,978
2023-07-20 2023-07-18 0.022 946,200 +0 0.03% 20,816
2023-07-19 2023-07-14 0.022 946,200 +0 0.03% 20,816
2023-07-18 2023-07-13 0.022 946,200 +0 0.03% 20,816
2023-07-14 2023-07-12 0.022 946,200 +0 0.03% 20,816
2023-07-13 2023-07-11 0.019 946,200 +0 0.03% 17,978
2023-07-12 2023-07-10 0.017 946,200 +0 0.03% 16,085
2023-07-11 2023-07-07 0.019 946,200 +0 0.03% 17,978
2023-07-10 2023-07-06 0.016 946,200 +0 0.03% 15,139
2023-07-07 2023-07-05 0.018 946,200 +0 0.03% 17,032
2023-07-06 2023-07-04 0.015 946,200 +0 0.03% 14,193
2023-07-05 2023-07-03 0.019 946,200 +0 0.03% 17,978
2023-07-04 2023-06-30 0.016 946,200 +0 0.03% 15,139
2023-07-03 2023-06-29 0.016 946,200 +0 0.03% 15,139
2023-06-30 2023-06-28 0.018 946,200 +0 0.03% 17,032
2023-06-29 2023-06-27 0.018 946,200 +0 0.03% 17,032
2023-06-28 2023-06-26 0.018 946,200 +0 0.03% 17,032
2023-06-27 2023-06-23 0.020 946,200 +0 0.03% 18,924
2023-06-26 2023-06-21 0.020 946,200 +0 0.03% 18,924
2023-06-23 2023-06-20 0.017 946,200 +0 0.03% 16,085
2023-06-21 2023-06-19 0.017 946,200 +0 0.03% 16,085
2023-06-20 2023-06-16 0.016 946,200 +0 0.03% 15,139
2023-06-19 2023-06-15 0.017 946,200 +0 0.03% 16,085
2023-06-16 2023-06-14 0.016 946,200 +0 0.03% 15,139
2023-06-15 2023-06-13 0.016 946,200 +0 0.03% 15,139
2023-06-14 2023-06-12 0.016 946,200 +0 0.03% 15,139
2023-06-13 2023-06-09 0.017 946,200 +0 0.03% 16,085
2023-06-12 2023-06-08 0.014 946,200 +0 0.03% 13,247
2023-06-09 2023-06-07 0.014 946,200 +0 0.03% 13,247
2023-06-08 2023-06-06 0.013 946,200 +0 0.03% 12,301
2023-06-07 2023-06-05 0.013 946,200 +0 0.03% 12,301
2023-06-06 2023-06-02 0.014 946,200 +0 0.03% 13,247
2023-06-05 2023-06-01 0.014 946,200 +0 0.03% 13,247
2023-06-02 2023-05-31 0.014 946,200 +0 0.03% 13,247
2023-06-01 2023-05-30 0.014 946,200 +0 0.03% 13,247
2023-05-31 2023-05-29 0.015 946,200 +0 0.03% 14,193
2023-05-30 2023-05-25 0.015 946,200 +0 0.03% 14,193
2023-05-29 2023-05-24 0.015 946,200 +0 0.03% 14,193
2023-05-25 2023-05-23 0.016 946,200 +0 0.03% 15,139
2023-05-24 2023-05-22 0.014 946,200 +0 0.03% 13,247
2023-05-23 2023-05-19 0.014 946,200 +0 0.03% 13,247
2023-05-22 2023-05-18 0.014 946,200 +0 0.03% 13,247
2023-05-19 2023-05-17 0.018 946,200 +0 0.03% 17,032
2023-05-18 2023-05-16 0.015 946,200 +0 0.03% 14,193
2023-05-17 2023-05-15 0.015 946,200 +0 0.03% 14,193
2023-05-16 2023-05-12 0.015 946,200 +0 0.03% 14,193
2023-05-15 2023-05-11 0.014 946,200 +0 0.03% 13,247
2023-05-12 2023-05-10 0.017 946,200 +0 0.03% 16,085
2023-05-11 2023-05-09 0.017 946,200 +0 0.03% 16,085
2023-05-10 2023-05-08 0.019 946,200 +0 0.03% 17,978
2023-05-09 2023-05-05 0.018 946,200 +0 0.03% 17,032
2023-05-08 2023-05-04 0.020 946,200 +0 0.03% 18,924
2023-05-05 2023-05-03 0.020 946,200 +0 0.03% 18,924
2023-05-04 2023-05-02 0.020 946,200 +0 0.03% 18,924
2023-05-03 2023-04-28 0.021 946,200 +0 0.03% 19,870
2023-05-02 2023-04-27 0.023 946,200 +0 0.03% 21,763
2023-04-28 2023-04-26 0.023 946,200 +0 0.03% 21,763
2023-04-27 2023-04-25 0.023 946,200 +0 0.03% 21,763
2023-04-26 2023-04-24 0.023 946,200 +0 0.03% 21,763
2023-04-25 2023-04-21 0.023 946,200 +0 0.03% 21,763
2023-04-24 2023-04-20 0.023 946,200 +0 0.03% 21,763
2023-04-21 2023-04-19 0.022 946,200 +0 0.03% 20,816
2023-04-20 2023-04-18 0.022 946,200 +0 0.03% 20,816
2023-04-19 2023-04-17 0.024 946,200 +0 0.03% 22,709
2023-04-18 2023-04-14 0.023 946,200 +0 0.03% 21,763
2023-04-17 2023-04-13 0.023 946,200 +0 0.03% 21,763
2023-04-14 2023-04-12 0.023 946,200 +0 0.03% 21,763
2023-04-13 2023-04-11 0.023 946,200 +0 0.03% 21,763
2023-04-12 2023-04-06 0.023 946,200 +0 0.03% 21,763
2023-04-11 2023-04-04 0.024 946,200 +0 0.03% 22,709
2023-04-06 2023-04-03 0.024 946,200 +0 0.03% 22,709
2023-04-04 2023-03-31 0.024 946,200 +0 0.03% 22,709
2023-04-03 2023-03-30 0.024 946,200 +0 0.03% 22,709
2023-03-31 2023-03-29 0.024 946,200 +0 0.03% 22,709
2023-03-30 2023-03-28 0.024 946,200 +0 0.03% 22,709
2023-03-29 2023-03-27 0.025 946,200 +0 0.03% 23,655
2023-03-28 2023-03-24 0.025 946,200 +0 0.03% 23,655
2023-03-27 2023-03-23 0.028 946,200 +0 0.03% 26,494
2023-03-24 2023-03-22 0.025 946,200 +0 0.03% 23,655
2023-03-23 2023-03-21 0.025 946,200 +0 0.03% 23,655
2023-03-22 2023-03-20 0.025 946,200 +0 0.03% 23,655
2023-03-21 2023-03-17 0.025 946,200 +0 0.03% 23,655
2023-03-20 2023-03-16 0.025 946,200 +0 0.03% 23,655
2023-03-17 2023-03-15 0.025 946,200 +0 0.03% 23,655
2023-03-16 2023-03-14 0.025 946,200 +0 0.03% 23,655
2023-03-15 2023-03-13 0.026 946,200 +0 0.03% 24,601
2023-03-14 2023-03-10 0.026 946,200 +0 0.03% 24,601
2023-03-13 2023-03-09 0.026 946,200 +0 0.03% 24,601
2023-03-10 2023-03-08 0.030 946,200 +0 0.03% 28,386
2023-03-09 2023-03-07 0.030 946,200 +0 0.03% 28,386
2023-03-08 2023-03-06 0.030 946,200 +0 0.03% 28,386
2023-03-07 2023-03-03 0.030 946,200 +0 0.03% 28,386
2023-03-06 2023-03-02 0.030 946,200 +0 0.03% 28,386
2023-03-03 2023-03-01 0.030 946,200 +0 0.03% 28,386
2023-03-02 2023-02-28 0.030 946,200 +0 0.03% 28,386
2023-03-01 2023-02-27 0.031 946,200 +0 0.03% 29,332
2023-02-28 2023-02-24 0.030 946,200 +0 0.03% 28,386
2023-02-27 2023-02-23 0.030 946,200 +0 0.03% 28,386
2023-02-24 2023-02-22 0.030 946,200 +0 0.03% 28,386
2023-02-23 2023-02-21 0.030 946,200 +0 0.03% 28,386
2023-02-22 2023-02-20 0.030 946,200 +0 0.03% 28,386
2023-02-21 2023-02-17 0.030 946,200 +0 0.03% 28,386
2023-02-20 2023-02-16 0.030 946,200 +0 0.03% 28,386
2023-02-17 2023-02-15 0.030 946,200 +0 0.03% 28,386
2023-02-16 2023-02-14 0.032 946,200 +0 0.03% 30,278
2023-02-15 2023-02-13 0.032 946,200 +0 0.03% 30,278
2023-02-14 2023-02-10 0.031 946,200 +0 0.03% 29,332
2023-02-13 2023-02-09 0.031 946,200 +0 0.03% 29,332
2023-02-10 2023-02-08 0.031 946,200 +0 0.03% 29,332
2023-02-09 2023-02-07 0.031 946,200 +0 0.03% 29,332
2023-02-08 2023-02-06 0.031 946,200 +0 0.03% 29,332
2023-02-07 2023-02-03 0.030 946,200 +0 0.03% 28,386
2023-02-06 2023-02-02 0.029 946,200 +0 0.03% 27,440
2023-02-03 2023-02-01 0.029 946,200 +0 0.03% 27,440
2023-02-02 2023-01-31 0.027 946,200 +0 0.03% 25,547
2023-02-01 2023-01-30 0.027 946,200 +0 0.03% 25,547
2023-01-31 2023-01-27 0.027 946,200 +0 0.03% 25,547
2023-01-30 2023-01-26 0.026 946,200 +0 0.03% 24,601
2023-01-27 2023-01-20 0.026 946,200 +0 0.03% 24,601
2023-01-26 2023-01-19 0.026 946,200 +0 0.03% 24,601
2023-01-20 2023-01-18 0.028 946,200 +0 0.03% 26,494
2023-01-19 2023-01-17 0.026 946,200 +0 0.03% 24,601
2023-01-18 2023-01-16 0.027 946,200 +0 0.03% 25,547
2023-01-17 2023-01-13 0.029 946,200 +0 0.03% 27,440
2023-01-16 2023-01-12 0.030 946,200 +0 0.03% 28,386
2023-01-13 2023-01-11 0.028 946,200 +0 0.03% 26,494
2023-01-12 2023-01-10 0.030 946,200 +0 0.03% 28,386
2023-01-11 2023-01-09 0.026 946,200 +0 0.03% 24,601
2023-01-10 2023-01-06 0.026 946,200 +0 0.03% 24,601
2023-01-09 2023-01-05 0.026 946,200 +0 0.03% 24,601
2023-01-06 2023-01-04 0.029 946,200 +0 0.03% 27,440
2023-01-05 2023-01-03 0.026 946,200 +0 0.03% 24,601
2023-01-04 2022-12-30 0.025 946,200 +0 0.03% 23,655
2023-01-03 2022-12-29 0.025 946,200 +0 0.03% 23,655
2022-12-30 2022-12-28 0.025 946,200 +0 0.03% 23,655
2022-12-29 2022-12-23 0.025 946,200 +0 0.03% 23,655
2022-12-28 2022-12-22 0.025 946,200 +0 0.03% 23,655
2022-12-23 2022-12-21 0.025 946,200 +0 0.03% 23,655
2022-12-22 2022-12-20 0.025 946,200 +0 0.03% 23,655
2022-12-21 2022-12-19 0.025 946,200 +0 0.03% 23,655
2022-12-20 2022-12-16 0.025 946,200 +0 0.03% 23,655
2022-12-19 2022-12-15 0.025 946,200 +0 0.03% 23,655
2022-12-16 2022-12-14 0.025 946,200 +0 0.03% 23,655
2022-12-15 2022-12-13 0.025 946,200 +0 0.03% 23,655
2022-12-14 2022-12-12 0.025 946,200 +0 0.03% 23,655
2022-12-13 2022-12-09 0.025 946,200 +0 0.03% 23,655
2022-12-12 2022-12-08 0.026 946,200 +0 0.03% 24,601
2022-12-09 2022-12-07 0.029 946,200 +0 0.03% 27,440
2022-12-08 2022-12-06 0.033 946,200 +0 0.03% 31,225
2022-12-07 2022-12-05 0.033 946,200 +0 0.03% 31,225
2022-12-06 2022-12-02 0.033 946,200 +0 0.03% 31,225
2022-12-05 2022-12-01 0.033 946,200 +0 0.03% 31,225
2022-12-02 2022-11-30 0.030 946,200 +0 0.03% 28,386
2022-12-01 2022-11-29 0.029 946,200 +0 0.03% 27,440
2022-11-30 2022-11-28 0.027 946,200 +0 0.03% 25,547
2022-11-29 2022-11-25 0.027 946,200 +0 0.03% 25,547
2022-11-28 2022-11-24 0.027 946,200 +0 0.03% 25,547
2022-11-25 2022-11-23 0.027 946,200 +0 0.03% 25,547
2022-11-24 2022-11-22 0.027 946,200 +0 0.03% 25,547
2022-11-23 2022-11-21 0.027 946,200 +0 0.03% 25,547
2022-11-22 2022-11-18 0.029 946,200 +0 0.03% 27,440
2022-11-21 2022-11-17 0.029 946,200 +0 0.03% 27,440
2022-11-18 2022-11-16 0.029 946,200 +0 0.03% 27,440
2022-11-17 2022-11-15 0.029 946,200 +0 0.03% 27,440
2022-11-16 2022-11-14 0.030 946,200 +0 0.03% 28,386
2022-11-15 2022-11-11 0.030 946,200 +0 0.03% 28,386
2022-11-14 2022-11-10 0.030 946,200 +0 0.03% 28,386
2022-11-11 2022-11-09 0.031 946,200 +0 0.03% 29,332
2022-11-10 2022-11-08 0.031 946,200 +0 0.03% 29,332
2022-11-09 2022-11-07 0.030 946,200 +0 0.03% 28,386
2022-11-08 2022-11-04 0.034 946,200 +0 0.03% 32,171
2022-11-07 2022-11-03 0.034 946,200 +0 0.03% 32,171
2022-11-04 2022-11-02 0.035 946,200 +0 0.03% 33,117
2022-11-03 2022-11-01 0.034 946,200 +0 0.03% 32,171
2022-11-02 2022-10-31 0.034 946,200 +0 0.03% 32,171
2022-11-01 2022-10-28 0.029 946,200 +0 0.03% 27,440
2022-10-31 2022-10-27 0.030 946,200 +0 0.03% 28,386
2022-10-28 2022-10-26 0.030 946,200 +0 0.03% 28,386
2022-10-27 2022-10-25 0.024 946,200 +0 0.03% 22,709
2022-10-26 2022-10-24 0.023 946,200 +0 0.03% 21,763
2022-10-25 2022-10-21 0.024 946,200 +0 0.03% 22,709
2022-10-24 2022-10-20 0.025 946,200 +0 0.03% 23,655
2022-10-21 2022-10-19 0.025 946,200 +0 0.03% 23,655
2022-10-20 2022-10-18 0.025 946,200 +0 0.03% 23,655
2022-10-19 2022-10-17 0.025 946,200 +0 0.03% 23,655
2022-10-18 2022-10-14 0.025 946,200 +0 0.03% 23,655
2022-10-17 2022-10-13 0.028 946,200 -30,000 0.03% 26,494
2022-10-13 2022-10-11 0.029 976,200 -30,000 0.03% 28,310
2022-01-18 2022-01-14 0.035 1,006,200 -60,000 0.03% 35,217
2020-03-27 2020-03-25 0.115 1,066,200 -48,000 0.03% 122,613
2019-03-18 2019-03-14 0.240 1,114,200 -42,000 0.03% 267,408
2019-03-11 2019-03-07 0.230 1,156,200 -90,000 0.03% 265,926
2019-02-28 2019-02-26 0.244 1,246,200 -6,000 0.03% 304,073
2019-01-30 2019-01-28 0.234 1,252,200 -18,000 0.04% 293,015
2019-01-18 2019-01-16 0.236 1,270,200 +102,000 0.04% 299,767
2018-11-09 2018-11-07 0.270 1,168,200 -60,000 0.03% 315,414
2018-11-08 2018-11-06 0.275 1,228,200 +60,000 0.03% 337,755
2018-11-05 2018-11-01 0.265 1,168,200 -78,000 0.03% 309,573
2018-10-29 2018-10-25 0.255 1,246,200 +90,000 0.03% 317,781
2018-06-15 2018-06-13 0.360 1,156,200 -204,000 0.04% 416,232
2018-06-04 2018-05-31 0.350 1,360,200 +54,000 0.04% 476,070
2018-03-06 2018-03-02 0.310 1,306,200 +150,000 0.04% 404,922
2018-01-19 2018-01-17 0.365 1,156,200 -102,000 0.04% 422,013
2018-01-18 2018-01-16 0.375 1,258,200 -342,000 0.04% 471,825
2018-01-17 2018-01-15 0.355 1,600,200 +180,000 0.05% 568,071
2018-01-15 2018-01-11 0.350 1,420,200 +204,000 0.05% 497,070
2017-12-14 2017-12-12 0.250 1,216,200 +96,000 0.04% 304,050
2017-11-06 2017-11-02 0.275 1,120,200 -96,000 0.04% 308,055
2017-11-02 2017-10-31 0.280 1,216,200 -36,000 0.04% 340,536
2017-10-31 2017-10-27 0.275 1,252,200 -39,000 0.04% 344,355
2017-10-09 2017-10-04 0.270 1,291,200 -60,000 0.04% 348,624
2017-09-27 2017-09-25 0.280 1,351,200 +156,000 0.05% 378,336
2017-08-14 2017-08-10 0.280 1,195,200 -150,000 0.04% 334,656
2017-08-01 2017-07-28 0.285 1,345,200 +150,000 0.05% 383,382
2017-07-21 2017-07-19 0.290 1,195,200 +36,000 0.04% 346,608
2017-06-21 2017-06-19 0.300 1,159,200 +18,000 0.05% 347,760
2017-04-20 2017-04-18 0.335 1,141,200 +60,000 0.05% 382,302
2017-03-31 2017-03-29 0.390 1,081,200 -174,000 0.04% 421,668
2017-03-23 2017-03-21 0.375 1,255,200 -204,000 0.05% 470,700
2017-03-22 2017-03-20 0.340 1,459,200 +204,000 0.06% 496,128
2017-03-16 2017-03-14 0.320 1,255,200 -72,000 0.05% 401,664
2017-03-08 2017-03-06 0.325 1,327,200 -270,000 0.05% 431,340
2017-03-07 2017-03-03 0.320 1,597,200 +396,000 0.06% 511,104
2017-03-06 2017-03-02 0.320 1,201,200 -120,000 0.05% 384,384
2017-03-03 2017-03-01 0.330 1,321,200 -432,000 0.05% 435,996
2017-03-02 2017-02-28 0.335 1,753,200 +336,000 0.07% 587,322
2017-03-01 2017-02-27 0.300 1,417,200 +60,000 0.06% 425,160
2017-02-28 2017-02-24 0.380 1,357,200 -240,000 0.05% 515,736
2017-02-24 2017-02-22 0.385 1,597,200 +240,000 0.06% 614,922
2017-02-17 2017-02-15 0.400 1,357,200 -240,000 0.05% 542,880
2017-02-14 2017-02-10 0.395 1,597,200 +120,000 0.06% 630,894
2017-02-13 2017-02-09 0.400 1,477,200 -7,509,660 0.06% 590,880
2017-02-10 2017-02-08 0.410 8,986,860 +12,000 0.36% 3,684,613
2017-02-08 2017-02-06 0.425 8,974,860 +120,000 0.36% 3,814,316
2017-01-26 2017-01-24 0.430 8,854,860 -300,000 0.36% 3,807,590
2017-01-20 2017-01-18 0.425 9,154,860 +120,000 0.37% 3,890,816
2017-01-11 2017-01-09 0.440 9,034,860 -120,000 0.37% 3,975,338
2017-01-09 2017-01-05 0.465 9,154,860 +126,000 0.37% 4,257,010
2017-01-04 2016-12-30 0.475 9,028,860 -126,000 0.37% 4,288,708
2017-01-03 2016-12-29 0.480 9,154,860 -186,000 0.37% 4,394,333
2016-12-30 2016-12-28 0.485 9,340,860 -12,000 0.38% 4,530,317
2016-12-23 2016-12-21 0.470 9,352,860 +102,000 0.38% 4,395,844
2016-12-20 2016-12-16 0.490 9,250,860 -30,000 0.37% 4,532,921
2016-12-19 2016-12-15 0.455 9,280,860 -102,000 0.38% 4,222,791
2016-12-16 2016-12-14 0.460 9,382,860 +102,000 0.38% 4,316,116
2016-12-15 2016-12-13 0.455 9,280,860 +66,000 0.38% 4,222,791
2016-12-14 2016-12-12 0.460 9,214,860 -312,000 0.37% 4,238,836
2016-12-13 2016-12-09 0.465 9,526,860 +24,000 0.39% 4,429,990
2016-12-12 2016-12-08 0.470 9,502,860 +48,000 0.38% 4,466,344
2016-12-09 2016-12-07 0.485 9,454,860 +408,000 0.38% 4,585,607
2016-12-08 2016-12-06 0.490 9,046,860 +120,000 0.37% 4,432,961
2016-12-07 2016-12-05 0.490 8,926,860 -120,000 0.36% 4,374,161
2016-12-06 2016-12-02 0.490 9,046,860 +180,000 0.37% 4,432,961
2016-12-05 2016-12-01 0.500 8,866,860 -180,000 0.36% 4,433,430
2016-12-02 2016-11-30 0.510 9,046,860 -1,722,000 0.37% 4,613,899
2016-12-01 2016-11-29 0.520 10,768,860 -132,000 0.44% 5,599,807
2016-11-30 2016-11-28 0.500 10,900,860 +264,000 0.44% 5,450,430
2016-11-29 2016-11-25 0.540 10,636,860 +1,896,000 0.43% 5,743,904
2016-11-28 2016-11-24 0.560 8,740,860 +378,000 0.35% 4,894,882
2016-11-25 2016-11-23 0.475 8,362,860 +90,000 0.34% 3,972,358
2016-11-24 2016-11-22 0.495 8,272,860 -90,000 0.33% 4,095,066
2016-11-23 2016-11-21 0.490 8,362,860 +228,000 0.34% 4,097,801
2016-11-22 2016-11-18 0.490 8,134,860 -66,000 0.33% 3,986,081
2016-11-17 2016-11-15 0.430 8,200,860 +90,000 0.33% 3,526,370
2016-11-14 2016-11-10 0.465 8,110,860 -204,000 0.33% 3,771,550
2016-11-11 2016-11-09 0.490 8,314,860 -180,000 0.34% 4,074,281
2016-11-10 2016-11-08 0.500 8,494,860 -1,920,000 0.34% 4,247,430
2016-11-09 2016-11-07 0.495 10,414,860 +2,022,000 0.42% 5,155,356
2016-11-08 2016-11-04 0.430 8,392,860 -78,000 0.34% 3,608,930
2016-11-07 2016-11-03 0.400 8,470,860 +96,000 0.34% 3,388,344
2016-11-02 2016-10-31 0.370 8,374,860 +48,000 0.34% 3,098,698
2016-10-31 2016-10-27 0.370 8,326,860 -300,000 0.34% 3,080,938
2016-10-26 2016-10-24 0.405 8,626,860 -246,000 0.35% 3,493,878
2016-10-25 2016-10-20 0.365 8,872,860 +510,000 0.36% 3,238,594
2016-10-20 2016-10-18 0.345 8,362,860 -18,000 0.34% 2,885,187
2016-10-19 2016-10-17 0.350 8,380,860 +96,000 0.34% 2,933,301
2016-10-18 2016-10-14 0.355 8,284,860 -120,000 0.34% 2,941,125
2016-10-12 2016-10-07 0.365 8,404,860 -540,000 0.34% 3,067,774
2016-10-11 2016-10-06 0.360 8,944,860 -1,194,000 0.36% 3,220,150
2016-10-07 2016-10-05 0.360 10,138,860 +120,000 0.41% 3,649,990
2016-10-06 2016-10-04 0.370 10,018,860 +396,000 0.41% 3,706,978
2016-10-05 2016-10-03 0.380 9,622,860 -144,000 0.39% 3,656,687
2016-10-04 2016-09-30 0.375 9,766,860 +306,000 0.40% 3,662,572
2016-10-03 2016-09-29 0.390 9,460,860 +96,000 0.38% 3,689,735
2016-09-30 2016-09-28 0.395 9,364,860 +30,000 0.38% 3,699,120
2016-09-29 2016-09-27 0.410 9,334,860 -1,338,000 0.38% 3,827,293
2016-09-28 2016-09-26 0.405 10,672,860 +1,722,000 0.43% 4,322,508
2016-09-27 2016-09-23 0.420 8,950,860 +936,000 0.36% 3,759,361
2016-09-26 2016-09-22 0.370 8,014,860 -1,350,000 0.32% 2,965,498
2016-09-23 2016-09-21 0.345 9,364,860 -804,000 0.38% 3,230,877
2016-09-22 2016-09-20 0.305 10,168,860 -810,000 0.41% 3,101,502
2016-09-21 2016-09-19 0.290 10,978,860 +240,000 0.44% 3,183,869
2016-09-19 2016-09-14 0.270 10,738,860 +156,000 0.43% 2,899,492
2016-09-13 2016-09-09 0.275 10,582,860 +60,000 0.43% 2,910,287
2016-09-12 2016-09-08 0.280 10,522,860 +2,034,000 0.43% 2,946,401
2016-09-08 2016-09-06 0.255 8,488,860 +3,000,000 0.34% 2,164,659
2016-08-30 2016-08-26 0.242 5,488,860 -420,000 0.22% 1,328,304
2016-08-29 2016-08-25 0.240 5,908,860 +420,000 0.24% 1,418,126
2016-08-18 2016-08-16 0.265 5,488,860 -60,000 0.22% 1,454,548
2016-08-15 2016-08-11 0.265 5,548,860 -36,000 0.22% 1,470,448
2016-08-12 2016-08-10 0.260 5,584,860 +30,000 0.23% 1,452,064
2016-08-10 2016-08-08 0.295 5,554,860 -246,000 0.22% 1,638,684
2016-08-09 2016-08-05 0.255 5,800,860 +216,000 0.23% 1,479,219
2016-08-08 2016-08-04 0.255 5,584,860 -726,000 0.23% 1,424,139
2016-08-05 2016-08-03 0.231 6,310,860 +798,000 0.26% 1,457,809
2016-08-03 2016-07-29 0.244 5,512,860 -18,000 0.22% 1,345,138
2016-08-01 2016-07-28 0.270 5,530,860 +360,000 0.22% 1,493,332
2016-07-27 2016-07-25 0.315 5,170,860 +6,000 0.21% 1,628,821
2016-07-25 2016-07-21 0.325 5,164,860 -30,000 0.21% 1,678,580
2016-07-21 2016-07-19 0.325 5,194,860 +60,000 0.21% 1,688,330
2016-07-19 2016-07-15 0.335 5,134,860 -108,000 0.21% 1,720,178
2016-07-18 2016-07-14 0.330 5,242,860 +216,000 0.21% 1,730,144
2016-07-14 2016-07-12 0.405 5,026,860 +210,000 0.20% 2,035,878
2016-07-05 2016-06-30 0.435 4,816,860 -102,000 0.19% 2,095,334
2016-06-29 2016-06-27 0.395 4,918,860 +102,000 0.20% 1,942,950
2016-06-27 2016-06-23 0.430 4,816,860 -36,000 0.19% 2,071,250
2016-06-08 2016-06-06 0.500 4,852,860 -30,000 0.20% 2,426,430
2016-06-07 2016-06-03 0.470 4,882,860 -60,000 0.20% 2,294,944
2016-06-01 2016-05-30 0.520 4,942,860 +54,000 0.20% 2,570,287
2016-05-31 2016-05-27 0.520 4,888,860 -36,000 0.20% 2,542,207
2016-05-30 2016-05-26 0.510 4,924,860 -120,000 0.20% 2,511,679
2016-05-27 2016-05-25 0.540 5,044,860 -876,000 0.20% 2,724,224
2016-05-26 2016-05-24 0.465 5,920,860 -558,000 0.24% 2,753,200
2016-05-24 2016-05-20 0.385 6,478,860 +162,000 0.26% 2,494,361
2016-05-23 2016-05-19 0.420 6,316,860 -348,000 0.26% 2,653,081
2016-05-20 2016-05-18 0.415 6,664,860 +2,064,000 0.27% 2,765,917
2016-05-19 2016-05-17 0.570 4,600,860 +1,050,000 0.19% 2,622,490
2016-05-18 2016-05-16 0.630 3,550,860 +120,000 0.14% 2,237,042
2016-05-16 2016-05-12 0.780 3,430,860 +18,000 0.14% 2,676,071
2016-04-19 2016-04-15 0.920 3,412,860 -90,000 0.14% 3,139,831
2016-04-15 2016-04-13 0.920 3,502,860 -66,000 0.14% 3,222,631
2016-04-14 2016-04-12 0.930 3,568,860 +12,000 0.14% 3,319,040
2016-04-13 2016-04-11 0.940 3,556,860 -30,000 0.14% 3,343,448
2016-04-11 2016-04-07 0.980 3,586,860 -24,000 0.15% 3,515,123
2016-04-06 2016-04-01 0.970 3,610,860 +96,000 0.21% 3,502,534
2016-03-24 2016-03-22 1.000 3,514,860 +30,000 0.21% 3,514,860
2016-03-21 2016-03-17 1.000 3,484,860 -60,000 0.21% 3,484,860
2016-03-18 2016-03-16 1.000 3,544,860 -30,000 0.21% 3,544,860
2016-03-16 2016-03-14 1.020 3,574,860 +180,000 0.21% 3,646,357
2016-03-10 2016-03-08 1.080 3,394,860 +48,000 0.20% 3,666,449
2016-03-08 2016-03-04 1.080 3,346,860 -36,000 0.20% 3,614,609
2016-03-07 2016-03-03 1.100 3,382,860 +66,000 0.20% 3,721,146
2016-02-22 2016-02-18 1.120 3,316,860 +12,000 0.20% 3,714,883
2016-02-18 2016-02-16 1.180 3,304,860 +12,000 0.20% 3,899,735
2016-02-11 2016-02-04 1.040 3,292,860 -108,000 0.20% 3,424,574
2016-02-05 2016-02-03 1.000 3,400,860 -12,000 0.20% 3,400,860
2016-02-02 2016-01-29 1.000 3,412,860 +120,000 0.20% 3,412,860
2016-01-19 2016-01-15 1.070 3,292,860 -24,000 0.20% 3,523,360
2016-01-18 2016-01-14 1.040 3,316,860 +24,000 0.20% 3,449,534
2016-01-15 2016-01-13 1.030 3,292,860 +90,000 0.20% 3,391,646
2015-12-29 2015-12-24 1.270 3,202,860 +24,000 0.19% 4,067,632
2015-12-22 2015-12-18 1.300 3,178,860 -198,000 0.19% 4,132,518
2015-12-09 2015-12-07 1.420 3,376,860 -12,000 0.20% 4,795,141
2015-12-04 2015-12-02 1.450 3,388,860 -30,000 0.20% 4,913,847
2015-12-03 2015-12-01 1.340 3,418,860 +84,000 0.20% 4,581,272
2015-11-25 2015-11-23 1.390 3,334,860 +30,000 0.20% 4,635,455
2015-11-19 2015-11-17 1.520 3,304,860 -336,000 0.22% 5,023,387
2015-11-18 2015-11-16 1.490 3,640,860 +324,000 0.24% 5,424,881
2015-11-17 2015-11-13 1.460 3,316,860 -324,000 0.22% 4,842,616
2015-11-16 2015-11-12 1.450 3,640,860 -30,000 0.24% 5,279,247
2015-11-11 2015-11-09 1.460 3,670,860 -186,000 0.24% 5,359,456
2015-11-06 2015-11-04 1.420 3,856,860 -30,000 0.26% 5,476,741
2015-11-05 2015-11-03 1.320 3,886,860 +24,000 0.26% 5,130,655
2015-11-03 2015-10-30 1.500 3,862,860 +6,000 0.26% 5,794,290
2015-11-02 2015-10-29 1.460 3,856,860 -42,000 0.26% 5,631,016
2015-10-30 2015-10-28 1.460 3,898,860 +6,000 0.26% 5,692,336
2015-10-29 2015-10-27 1.190 3,892,860 -36,000 0.26% 4,632,503
2015-10-28 2015-10-26 1.210 3,928,860 +18,000 0.26% 4,753,921
2015-10-27 2015-10-23 1.140 3,910,860 +48,000 0.26% 4,458,380
2015-10-23 2015-10-20 0.790 3,862,860 +12,000 0.26% 3,051,659
2015-10-22 2015-10-19 0.810 3,850,860 -48,000 0.26% 3,119,197
2015-10-20 2015-10-16 0.810 3,898,860 +6,000 0.26% 3,158,077
2015-10-15 2015-10-13 0.800 3,892,860 -60,000 0.26% 3,114,288
2015-10-14 2015-10-12 0.820 3,952,860 +30,000 0.26% 3,241,345
2015-10-13 2015-10-09 0.790 3,922,860 +60,000 0.26% 3,099,059
2015-10-12 2015-10-08 0.800 3,862,860 +48,000 0.26% 3,090,288
2015-10-08 2015-10-06 0.770 3,814,860 +12,000 0.25% 2,937,442
2015-10-06 2015-10-02 0.790 3,802,860 -12,000 0.25% 3,004,259
2015-10-02 2015-09-29 0.730 3,814,860 +12,000 0.25% 2,784,848
2015-09-30 2015-09-25 0.780 3,802,860 +408,000 0.25% 2,966,231
2015-09-25 2015-09-23 0.720 3,394,860 -168,000 0.23% 2,444,299
2015-09-23 2015-09-21 0.780 3,562,860 -132,000 0.24% 2,779,031
2015-09-22 2015-09-18 0.800 3,694,860 +72,000 0.25% 2,955,888
2015-09-18 2015-09-16 0.850 3,622,860 +186,000 0.24% 3,079,431
2015-09-17 2015-09-15 0.800 3,436,860 +102,000 0.23% 2,749,488
2015-09-16 2015-09-14 0.890 3,334,860 -108,000 0.22% 2,968,025
2015-09-15 2015-09-11 0.880 3,442,860 +108,000 0.23% 3,029,717
2015-09-10 2015-09-08 0.900 3,334,860 +96,000 0.22% 3,001,374
2015-09-09 2015-09-07 0.890 3,238,860 -18,000 0.21% 2,882,585
2015-08-24 2015-08-20 1.110 3,256,860 +6,000 0.22% 3,615,115
2015-08-11 2015-08-07 1.380 3,250,860 +12,000 0.22% 4,486,187
2015-08-10 2015-08-06 1.410 3,238,860 -12,000 0.22% 4,566,793
2015-08-05 2015-08-03 1.580 3,250,860 -18,000 0.22% 5,136,359
2015-08-03 2015-07-30 1.530 3,268,860 -30,000 0.22% 5,001,356
2015-07-28 2015-07-24 1.520 3,298,860 -48,000 0.22% 5,014,267
2015-07-24 2015-07-22 1.560 3,346,860 -150,000 0.22% 5,221,102
2015-07-21 2015-07-17 1.540 3,496,860 -18,000 0.23% 5,385,164
2015-07-17 2015-07-15 1.520 3,514,860 +30,000 0.23% 5,342,587
2015-07-16 2015-07-14 1.560 3,484,860 +60,000 0.23% 5,436,382
2015-07-15 2015-07-13 1.620 3,424,860 +54,000 0.23% 5,548,273
2015-07-14 2015-07-10 1.590 3,370,860 -30,000 0.22% 5,359,667
2015-07-13 2015-07-09 1.400 3,400,860 +60,000 0.23% 4,761,204
2015-07-10 2015-07-08 1.020 3,340,860 +6,000 0.22% 3,407,677
2015-07-09 2015-07-07 1.140 3,334,860 +264,000 0.22% 3,801,740
2015-07-08 2015-07-06 1.680 3,070,860 +234,000 0.20% 5,159,045
2015-07-07 2015-07-03 1.850 2,836,860 +36,000 0.19% 5,248,191
2015-07-06 2015-07-02 1.930 2,800,860 -6,000 0.19% 5,405,660
2015-07-03 2015-06-30 2.080 2,806,860 -30,000 0.19% 5,838,269
2015-07-02 2015-06-29 1.650 2,836,860 -468,000 0.19% 4,680,819
2015-06-30 2015-06-26 1.980 3,304,860 -78,000 0.22% 6,543,623
2015-06-29 2015-06-25 2.080 3,382,860 -192,000 0.22% 7,036,349
2015-06-26 2015-06-24 2.250 3,574,860 -18,000 0.24% 8,043,435
2015-06-22 2015-06-18 2.520 3,592,860 +18,000 0.24% 9,054,007
2015-06-19 2015-06-17 2.590 3,574,860 +12,000 0.24% 9,258,887
2015-06-17 2015-06-15 2.640 3,562,860 -6,000 0.24% 9,405,950
2015-06-16 2015-06-12 2.800 3,568,860 -18,000 0.24% 9,992,808
2015-06-15 2015-06-11 2.790 3,586,860 +18,000 0.24% 10,007,339
2015-06-12 2015-06-10 2.650 3,568,860 -24,000 0.24% 9,457,479
2015-06-11 2015-06-09 2.600 3,592,860 +96,000 0.24% 9,341,436
2015-06-10 2015-06-08 2.580 3,496,860 -24,000 0.23% 9,021,899
2015-06-09 2015-06-05 2.410 3,520,860 +36,000 0.23% 8,485,273
2015-06-08 2015-06-04 2.370 3,484,860 +66,000 0.23% 8,259,118
2015-06-05 2015-06-03 2.310 3,418,860 +264,000 0.23% 7,897,567
2015-06-04 2015-06-02 2.490 3,154,860 -204,000 0.21% 7,855,601
2015-06-03 2015-06-01 2.270 3,358,860 +432,000 0.22% 7,624,612
2015-06-02 2015-05-29 1.400 2,926,860 +12,000 0.20% 4,097,604
2015-06-01 2015-05-28 1.300 2,914,860 +1,062,000 0.19% 3,789,318
2015-05-29 2015-05-27 1.160 1,852,860 +54,000 0.12% 2,149,318
2015-05-28 2015-05-26 1.000 1,798,860 -120,000 0.12% 1,798,860
2015-05-22 2015-05-20 0.970 1,918,860 -24,000 0.13% 1,861,294
2015-05-21 2015-05-19 1.000 1,942,860 +456,000 0.13% 1,942,860
2015-05-19 2015-05-15 0.960 1,486,860 -186,000 0.10% 1,427,386
2015-05-18 2015-05-14 0.910 1,672,860 +222,000 0.11% 1,522,303
2015-05-15 2015-05-13 0.990 1,450,860 -1,110,000 0.10% 1,436,351
2015-05-14 2015-05-12 0.890 2,560,860 +78,000 0.17% 2,279,165
2015-05-13 2015-05-11 0.890 2,482,860 +210,000 0.17% 2,209,745
2015-05-12 2015-05-08 0.900 2,272,860 +48,000 0.15% 2,045,574
2015-05-11 2015-05-07 0.880 2,224,860 -54,000 0.15% 1,957,877
2015-05-08 2015-05-06 1.000 2,278,860 -126,000 0.15% 2,278,860
2015-05-07 2015-05-05 0.970 2,404,860 -24,000 0.16% 2,332,714
2015-05-06 2015-05-04 1.230 2,428,860 +1,419,000 0.16% 2,987,498
2015-04-24 2015-04-22 0.700 1,009,860 -180,000 0.07% 706,902
2014-12-05 2014-12-03 0.660 1,189,860 -12,000 0.08% 785,308
2014-11-12 2014-11-10 0.570 1,201,860 -30,000 0.08% 685,060
2014-11-04 2014-10-31 0.550 1,231,860 -12,000 0.08% 677,523
2014-11-03 2014-10-30 0.530 1,243,860 +42,000 0.08% 659,246
2014-10-30 2014-10-28 0.540 1,201,860 -132,000 0.08% 649,004
2014-09-24 2014-09-22 0.620 1,333,860 +6,000 0.10% 826,993
2014-09-15 2014-09-11 0.620 1,327,860 -30,000 0.10% 823,273
2014-09-05 2014-09-03 0.630 1,357,860 -132,000 0.10% 855,452
2014-09-01 2014-08-28 0.640 1,489,860 +132,000 0.11% 953,510
2014-08-26 2014-08-22 0.670 1,357,860 -60,000 0.10% 909,766
2014-08-22 2014-08-20 0.650 1,417,860 -60,000 0.11% 921,609
2014-08-19 2014-08-15 0.660 1,477,860 +120,000 0.11% 975,388
2014-08-18 2014-08-14 0.660 1,357,860 +114,000 0.10% 896,188
2014-08-15 2014-08-13 0.670 1,243,860 +18,000 0.09% 833,386
2014-08-13 2014-08-11 0.690 1,225,860 -6,000 0.09% 845,843
2014-08-12 2014-08-08 0.670 1,231,860 +246,000 0.09% 825,346
2014-07-02 2014-06-27 0.600 985,860 +12,000 0.07% 591,516
2014-06-13 2014-06-11 0.590 973,860 -18,000 0.07% 574,577
2014-06-12 2014-06-10 0.620 991,860 -90,000 0.07% 614,953
2014-05-16 2014-05-14 0.640 1,081,860 +108,000 0.08% 692,390
2014-04-10 2014-04-08 0.680 973,860 -12,000 0.07% 662,225
2014-03-21 2014-03-19 0.710 985,860 -30,000 0.07% 699,961
2014-03-18 2014-03-14 0.720 1,015,860 -30,000 0.08% 731,419
2014-03-17 2014-03-13 0.690 1,045,860 -54,000 0.08% 721,643
2014-03-07 2014-03-05 0.710 1,099,860 -90,000 0.08% 780,901
2014-02-27 2014-02-25 0.680 1,189,860 -42,000 0.11% 809,105
2014-02-26 2014-02-24 0.680 1,231,860 -48,000 0.11% 837,665
2014-02-24 2014-02-20 0.690 1,279,860 +78,000 0.12% 883,103
2014-02-21 2014-02-19 0.690 1,201,860 +72,000 0.11% 829,283
2014-02-20 2014-02-18 0.690 1,129,860 +66,000 0.10% 779,603
2014-02-19 2014-02-17 0.730 1,063,860 +90,000 0.10% 776,618
2014-01-03 2013-12-31 0.980 973,860 -18,000 0.09% 954,383
2013-12-23 2013-12-19 0.910 991,860 +18,000 0.09% 902,593
2013-11-15 2013-11-13 0.970 973,860 -30,000 0.09% 944,644
2013-11-07 2013-11-05 0.940 1,003,860 -54,000 0.09% 943,628
2013-11-01 2013-10-30 0.860 1,057,860 +54,000 0.10% 909,760
2013-10-31 2013-10-29 0.870 1,003,860 -30,000 0.09% 873,358
2013-10-30 2013-10-28 0.870 1,033,860 +30,000 0.09% 899,458
2013-10-24 2013-10-22 0.900 1,003,860 -33,000 0.09% 903,474
2013-10-08 2013-10-04 0.700 1,036,860 -66,000 0.09% 725,802
2013-10-07 2013-10-03 0.720 1,102,860 -48,000 0.10% 794,059
2013-09-25 2013-09-23 0.710 1,150,860 -18,000 0.10% 817,111
2013-09-24 2013-09-19 0.740 1,168,860 +84,000 0.11% 864,956
2013-08-27 2013-08-23 0.700 1,084,860 -48,000 0.10% 759,402
2013-08-06 2013-08-02 0.730 1,132,860 -120,000 0.10% 826,988
2013-08-02 2013-07-31 0.700 1,252,860 -660,000 0.11% 877,002
2013-08-01 2013-07-30 0.760 1,912,860 +102,000 0.17% 1,453,774
2013-07-30 2013-07-26 0.740 1,810,860 +594,000 0.16% 1,340,036
2013-07-17 2013-07-15 0.670 1,216,860 -60,000 0.11% 815,296
2013-06-24 2013-06-20 0.700 1,276,860 -24,000 0.11% 893,802
2013-06-21 2013-06-19 0.710 1,300,860 +24,000 0.12% 923,611
2013-05-30 2013-05-28 0.690 1,276,860 -60,000 0.11% 881,033
2013-05-28 2013-05-24 0.720 1,336,860 -24,000 0.17% 962,539
2013-05-27 2013-05-23 0.710 1,360,860 +60,000 0.18% 966,211
2013-05-23 2013-05-21 0.790 1,300,860 -48,000 0.17% 1,027,679
2013-05-22 2013-05-20 0.800 1,348,860 -66,000 0.17% 1,079,088
2013-05-21 2013-05-16 0.800 1,414,860 +12,000 0.18% 1,131,888
2013-05-16 2013-05-14 0.750 1,402,860 -24,000 0.18% 1,052,145
2013-05-15 2013-05-13 0.750 1,426,860 +84,000 0.18% 1,070,145
2013-05-14 2013-05-10 0.770 1,342,860 -96,000 0.17% 1,034,002
2013-05-13 2013-05-09 0.760 1,438,860 +72,000 0.19% 1,093,534
2013-05-10 2013-05-08 0.800 1,366,860 +24,000 0.18% 1,093,488
2013-05-09 2013-05-07 0.800 1,342,860 -60,000 0.17% 1,074,288
2013-05-08 2013-05-06 0.710 1,402,860 +60,000 0.18% 996,031
2013-05-07 2013-05-03 0.730 1,342,860 -162,000 0.17% 980,288
2013-05-06 2013-05-02 0.620 1,504,860 -216,000 0.19% 933,013
2013-05-03 2013-04-30 0.600 1,720,860 -150,000 0.22% 1,032,516
2013-04-30 2013-04-26 0.600 1,870,860 +120,000 0.24% 1,122,516
2013-04-29 2013-04-25 0.620 1,750,860 +294,000 0.23% 1,085,533
2013-04-22 2013-04-18 0.610 1,456,860 -294,000 0.19% 888,685
2013-04-19 2013-04-17 0.560 1,750,860 +264,000 0.23% 980,482
2013-04-18 2013-04-16 0.560 1,486,860 -132,000 0.19% 832,642
2013-04-11 2013-04-09 0.570 1,618,860 -234,000 0.21% 922,750
2013-04-10 2013-04-08 0.530 1,852,860 +60,000 0.24% 982,016
2013-04-09 2013-04-05 0.540 1,792,860 -12,000 0.23% 968,144
2013-04-08 2013-04-03 0.560 1,804,860 +12,000 0.23% 1,010,722
2013-04-05 2013-04-02 0.560 1,792,860 +138,000 0.23% 1,004,002
2013-04-03 2013-03-28 0.590 1,654,860 +18,000 0.21% 976,367
2013-04-02 2013-03-27 0.630 1,636,860 -30,000 0.21% 1,031,222
2013-03-28 2013-03-26 0.640 1,666,860 -60,000 0.21% 1,066,790
2013-03-27 2013-03-25 0.580 1,726,860 +12,000 0.22% 1,001,579
2013-03-26 2013-03-22 0.590 1,714,860 +48,000 0.22% 1,011,767
2013-03-25 2013-03-21 0.630 1,666,860 +48,000 0.21% 1,050,122
2013-03-22 2013-03-20 0.620 1,618,860 -186,000 0.21% 1,003,693
2013-03-21 2013-03-19 0.470 1,804,860 +138,000 0.24% 848,284
2013-03-20 2013-03-18 0.510 1,666,860 -6,000 0.22% 850,099
2013-03-19 2013-03-15 0.550 1,672,860 -66,000 0.22% 920,073
2013-03-18 2013-03-14 0.600 1,738,860 +12,000 0.23% 1,043,316
2013-03-15 2013-03-13 0.650 1,726,860 -114,000 0.23% 1,122,459
2013-03-13 2013-03-11 0.690 1,840,860 +96,000 0.24% 1,270,193
2013-03-12 2013-03-08 0.710 1,744,860 +108,000 0.23% 1,238,851
2013-03-11 2013-03-07 0.740 1,636,860 +90,000 0.22% 1,211,276
2013-03-08 2013-03-06 0.750 1,546,860 -36,000 0.20% 1,160,145
2013-03-07 2013-03-05 0.770 1,582,860 +126,000 0.21% 1,218,802
2013-03-06 2013-03-04 0.650 1,456,860 +24,000 0.19% 946,959
2013-03-05 2013-03-01 0.710 1,432,860 +12,000 0.19% 1,017,331
2013-03-04 2013-02-28 0.770 1,420,860 +180,000 0.19% 1,094,062
2013-03-01 2013-02-27 0.810 1,240,860 -18,000 0.16% 1,005,097
2013-02-28 2013-02-26 0.770 1,258,860 +144,000 0.17% 969,322
2013-02-27 2013-02-25 0.840 1,114,860 +78,000 0.16% 936,482
2013-02-26 2013-02-22 1.200 1,036,860 +24,000 0.15% 1,244,232
2013-02-25 2013-02-21 1.380 1,012,860 +36,000 0.15% 1,397,747
2013-02-22 2013-02-20 1.220 976,860 +48,000 0.14% 1,191,769
2013-02-21 2013-02-19 0.830 928,860 -18,000 0.14% 770,954
2013-02-20 2013-02-18 0.720 946,860 -42,000 0.14% 681,739
2013-02-19 2013-02-15 0.740 988,860 +60,000 0.14% 731,756
2013-01-30 2013-01-28 0.490 928,860 -800 0.14% 455,141
2013-01-25 2013-01-23 0.510 929,660 -144,000 0.14% 474,127
2013-01-22 2013-01-18 0.500 1,073,660 +144,000 0.16% 536,830
2012-11-23 2012-11-21 0.530 929,660 -3,000 0.14% 492,720
2012-08-06 2012-08-02 0.540 932,660 -180,000 0.14% 503,636
2012-08-02 2012-07-31 0.540 1,112,660 -180,000 0.16% 600,836
2012-06-26 2012-06-22 0.560 1,292,660 +126,120 0.19% 723,890
2012-06-25 2012-06-21 0.550 1,166,540 -24,000 0.34% 641,597
2012-06-08 2012-06-06 0.510 1,190,540 -11,086,860 0.35% 607,175
2012-05-25 2012-05-23 0.560 12,277,400 +11,049,660 3.58% 6,875,344
2012-05-14 2012-05-10 0.690 1,227,740 -120,000 0.36% 847,141
2012-05-09 2012-05-07 0.670 1,347,740 +12,000 0.39% 902,986
2012-04-27 2012-04-25 0.750 1,335,740 -12,000 0.39% 1,001,805
2012-04-24 2012-04-20 0.670 1,347,740 -28,200 0.39% 902,986
2012-04-18 2012-04-16 0.730 1,375,940 -1,800 0.40% 1,004,436
2012-04-03 2012-03-30 0.740 1,377,740 +12,000 0.40% 1,019,528
2012-03-29 2012-03-27 0.810 1,365,740 -6,000 0.40% 1,106,249
2012-03-01 2012-02-28 0.900 1,371,740 -36,000 0.40% 1,234,566
2012-02-29 2012-02-27 0.880 1,407,740 -3,600 0.41% 1,238,811
2012-02-28 2012-02-24 0.900 1,411,340 +42,000 0.41% 1,270,206
2012-02-27 2012-02-23 1.100 1,369,340 +60,000 0.40% 1,506,274
2011-10-17 2011-10-13 1.380 1,309,340 -6,000 0.38% 1,806,889
2011-10-11 2011-10-07 1.110 1,315,340 -600 0.38% 1,460,027
2011-09-30 2011-09-27 1.230 1,315,940 +3,000 0.38% 1,618,606
2011-09-22 2011-09-20 1.850 1,312,940 -2,400 0.38% 2,428,939
2011-09-19 2011-09-15 1.890 1,315,340 +2,400 0.38% 2,485,993
2011-08-17 2011-08-15 2.250 1,312,940 +31,200 0.44% 2,954,115
2011-08-11 2011-08-09 2.370 1,281,740 -1,200 0.43% 3,037,724
2011-08-08 2011-08-04 2.600 1,282,940 -15,000 0.43% 3,335,644
2011-07-25 2011-07-21 2.700 1,297,940 +30,000 0.43% 3,504,438
2011-07-22 2011-07-20 2.750 1,267,940 +3,000 0.42% 3,486,835
2011-07-20 2011-07-18 2.750 1,264,940 +3,000 0.42% 3,478,585
2011-07-18 2011-07-14 2.850 1,261,940 -13,200 0.42% 3,596,529
2011-07-11 2011-07-07 3.000 1,275,140 -27,000 0.43% 3,825,420
2011-06-13 2011-06-09 3.250 1,302,140 +42,000 0.44% 4,231,955
2011-04-18 2011-04-14 4.100 1,260,140 +120,000 0.42% 5,166,574
2011-04-15 2011-04-13 4.050 1,140,140 +240,000 0.38% 4,617,567
2011-04-13 2011-04-11 4.150 900,140 +2,400 0.30% 3,735,581
2011-04-12 2011-04-08 4.300 897,740 +4,800 0.30% 3,860,282
2011-04-11 2011-04-07 4.350 892,940 +600 0.30% 3,884,289
2011-04-07 2011-04-04 4.850 892,340 +6,000 0.30% 4,327,849
2011-04-04 2011-03-31 4.200 886,340 +1,200 0.30% 3,722,628
2011-04-01 2011-03-30 4.400 885,140 +30,000 0.30% 3,894,616
2011-03-25 2011-03-23 4.250 855,140 -110,488 0.29% 3,634,345
2011-03-22 2011-03-18 4.650 965,628 -238,200 0.34% 4,490,170
2011-03-17 2011-03-15 4.450 1,203,828 +2,400 0.42% 5,357,035
2011-03-15 2011-03-11 4.450 1,201,428 +13,200 0.54% 5,346,355
2011-03-14 2011-03-10 4.600 1,188,228 +13,200 0.53% 5,465,849
2011-03-07 2011-03-03 4.000 1,175,028 +24,000 0.54% 4,700,112
2011-02-25 2011-02-23 4.100 1,151,028 +85,800 0.53% 4,719,215
2011-02-24 2011-02-22 4.150 1,065,228 -10,200 0.50% 4,420,696
2011-02-23 2011-02-21 4.150 1,075,428 -30,000 0.50% 4,463,026
2011-01-14 2011-01-12 3.800 1,105,428 +297,000 0.53% 4,200,626
2011-01-12 2011-01-10 3.250 808,428 -7,275,852 0.39% 2,627,391
2010-12-29 2010-12-24 3.700 8,084,280 +7,275,852 3.87% 29,911,836
2010-12-17 2010-12-15 3.800 808,428 -19,200 0.39% 3,072,026
2010-12-07 2010-12-03 3.900 827,628 -15,600 0.40% 3,227,749
2010-12-06 2010-12-02 4.000 843,228 -2,400 0.40% 3,372,912
2010-12-03 2010-12-01 4.000 845,628 -98,400 0.40% 3,382,512
2010-12-01 2010-11-29 4.100 944,028 -72,000 0.45% 3,870,515
2010-11-30 2010-11-26 4.300 1,016,028 -173,400 0.49% 4,368,920
2010-11-29 2010-11-25 4.500 1,189,428 -34,080 0.57% 5,352,426
2010-11-26 2010-11-24 4.600 1,223,508 -2,400 0.59% 5,628,137
2010-11-18 2010-11-16 4.300 1,225,908 -58,200 0.59% 5,271,404
2010-11-16 2010-11-12 3.800 1,284,108 +2,400 0.61% 4,879,610
2010-11-05 2010-11-03 3.900 1,281,708 +33,000 0.61% 4,998,661
2010-11-04 2010-11-02 4.000 1,248,708 +1,200 0.60% 4,994,832
2010-11-03 2010-11-01 4.000 1,247,508 -26,400 0.60% 4,990,032
2010-11-01 2010-10-28 4.000 1,273,908 -22,200 0.61% 5,095,632
2010-10-29 2010-10-27 3.900 1,296,108 +1,200 0.62% 5,054,821
2010-10-27 2010-10-25 4.000 1,294,908 +6,600 0.62% 5,179,632
2010-10-26 2010-10-22 3.900 1,288,308 +1,200 0.62% 5,024,401
2010-10-21 2010-10-19 4.000 1,287,108 +30,000 0.62% 5,148,432
2010-10-18 2010-10-14 4.400 1,257,108 +39,000 0.60% 5,531,275
2010-10-13 2010-10-11 4.300 1,218,108 +7,200 0.58% 5,237,864
2010-10-06 2010-10-04 5.000 1,210,908 -13,200 0.58% 6,054,540
2010-10-05 2010-09-30 4.100 1,224,108 -42,000 0.59% 5,018,843
2010-10-04 2010-09-29 4.600 1,266,108 +17,400 0.61% 5,824,097
2010-09-30 2010-09-28 4.700 1,248,708 +4,800 0.60% 5,868,928
2010-09-29 2010-09-27 4.900 1,243,908 +1,071,012 0.59% 6,095,149
2010-09-28 2010-09-24 5.600 172,896 +10,200 0.66% 968,218
2010-09-24 2010-09-21 5.500 162,696 -17,400 0.62% 894,828
2010-09-22 2010-09-20 5.500 180,096 -18,000 0.69% 990,528
2010-09-20 2010-09-16 5.300 198,096 +14,400 0.76% 1,049,909
2010-09-14 2010-09-10 5.000 183,696 -200 0.70% 918,480
2010-09-09 2010-09-07 4.900 183,896 -12,600 0.70% 901,090
2010-09-08 2010-09-06 4.900 196,496 +28,200 0.75% 962,830
2010-09-06 2010-09-02 5.200 168,296 +17,000 0.64% 875,139
2010-08-26 2010-08-24 3.579 151,296 -1,200 0.58% 541,451
2010-08-25 2010-08-23 3.459 152,496 -736,478 0.58% 527,554
2010-08-23 2010-08-19 3.579 888,974 -1,174 0.58% 3,181,416
2010-08-19 2010-08-17 3.579 890,148 +11,736 0.58% 3,185,617
2010-08-18 2010-08-16 3.613 878,412 -1,173 0.57% 3,173,556
2010-08-11 2010-08-09 3.528 879,585 -12,910 0.57% 3,102,846
2010-07-29 2010-07-27 3.630 892,495 -10,562 0.58% 3,239,645
2010-07-16 2010-07-14 3.170 903,057 +26,992 0.59% 2,862,465
2010-07-14 2010-07-12 3.238 876,065 -56,919 0.57% 2,836,625
2010-06-25 2010-06-23 3.408 932,984 +5,868 0.61% 3,179,920
2010-06-11 2010-06-09 3.442 927,116 -2,347 0.60% 3,191,520
2010-06-04 2010-06-02 3.425 929,463 -5,868 0.61% 3,183,759
2010-06-03 2010-06-01 3.408 935,331 +2,934 0.61% 3,187,920
2010-05-25 2010-05-20 3.221 932,397 -76,284 0.61% 3,003,134
2010-05-20 2010-05-18 3.511 1,008,681 -6,572 0.66% 3,541,059
2010-05-19 2010-05-17 3.579 1,015,253 -16,900 0.66% 3,633,337
2010-05-18 2010-05-14 3.800 1,032,153 +23,472 0.67% 3,922,482
2010-05-17 2010-05-13 3.800 1,008,681 +11,736 0.66% 3,833,282
2010-05-13 2010-05-11 3.834 996,945 +17,604 0.65% 3,822,661
2010-05-10 2010-05-06 3.920 979,341 +2,934 0.64% 3,838,609
2010-05-07 2010-05-05 4.226 976,407 +13,262 0.64% 4,126,621
2010-05-06 2010-05-04 4.431 963,145 -9,037 0.63% 4,267,535
2010-05-04 2010-04-30 4.260 972,182 -84,851 0.63% 4,141,900
2010-05-03 2010-04-29 4.346 1,057,033 -41,428 0.69% 4,593,469
2010-04-30 2010-04-28 4.601 1,098,461 +11,736 0.72% 5,054,294
2010-04-29 2010-04-27 4.431 1,086,725 +29,340 0.71% 4,815,097
2010-04-28 2010-04-26 4.431 1,057,385 +108,792 0.69% 4,685,097
2010-04-27 2010-04-23 4.124 948,593 +7,629 0.62% 3,912,077
2010-04-26 2010-04-22 3.971 940,964 -15,257 0.61% 3,736,294
2010-04-23 2010-04-21 3.851 956,221 +7,042 0.62% 3,682,805
2010-04-16 2010-04-14 3.920 949,179 +23,471 0.62% 3,720,386
2010-04-13 2010-04-09 4.073 925,708 +15,257 0.60% 3,770,370
2010-03-31 2010-03-29 4.090 910,451 +1,174 0.59% 3,723,745
2010-03-30 2010-03-26 4.158 909,277 -29,340 0.59% 3,780,925
2010-03-29 2010-03-25 4.260 938,617 -4,694 0.61% 3,998,900
2010-03-26 2010-03-24 4.209 943,311 +33,447 0.62% 3,970,671
2010-03-25 2010-03-23 4.516 909,864 +39,315 0.59% 4,108,984
2010-03-24 2010-03-22 3.749 870,549 -5,868 0.57% 3,263,833
2010-03-17 2010-03-15 3.630 876,417 +5,868 0.57% 3,181,284
2010-03-12 2010-03-10 3.766 870,549 -12,792 0.57% 3,278,669
2010-03-10 2010-03-08 3.528 883,341 +8,802 0.58% 3,116,096
2010-03-05 2010-03-03 3.545 874,539 -5,868 0.57% 3,099,949
2010-03-04 2010-03-02 3.545 880,407 +5,868 0.57% 3,120,749
2010-03-02 2010-02-26 3.630 874,539 +5,868 0.57% 3,174,467
2010-02-26 2010-02-24 3.511 868,671 +8,802 0.57% 3,049,542
2010-02-08 2010-02-04 3.579 859,869 -5,868 0.56% 3,077,256
2010-01-29 2010-01-27 3.596 865,737 -5,868 0.56% 3,113,010
2010-01-28 2010-01-26 3.732 871,605 +11,736 0.57% 3,252,939
2010-01-27 2010-01-25 3.954 859,869 +5,868 0.56% 3,399,635
2010-01-11 2010-01-07 3.579 854,001 +5,868 0.56% 3,056,256
2010-01-08 2010-01-06 3.494 848,133 +11,736 0.55% 2,962,988
2010-01-06 2010-01-04 3.408 836,397 +11,736 0.55% 2,850,720
2009-12-30 2009-12-28 3.408 824,661 +29,340 0.54% 2,810,720
2009-12-15 2009-12-11 3.613 795,321 +14,787 0.52% 2,873,362
2009-12-11 2009-12-09 3.647 780,534 +64,548 0.51% 2,846,542
2009-12-10 2009-12-08 3.715 715,986 +44,009 0.47% 2,659,948
2009-12-04 2009-12-02 3.732 671,977 +33,096 0.44% 2,507,902
2009-12-01 2009-11-27 3.562 638,881 +65,838 0.42% 2,275,508
2009-11-27 2009-11-25 3.834 573,043 +50,700 0.37% 2,197,262
2009-11-26 2009-11-24 3.613 522,343 -2,934 0.34% 1,887,138
2009-11-25 2009-11-23 3.596 525,277 +5,868 0.34% 1,888,787
2009-11-24 2009-11-20 3.528 519,409 +5,868 0.34% 1,832,280
2009-11-17 2009-11-13 3.903 513,541 -5,868 0.40% 2,004,115
2009-11-16 2009-11-12 4.039 519,409 +84,498 0.41% 2,097,828
2009-11-13 2009-11-11 4.005 434,911 -5,867 0.34% 1,741,728
2009-11-12 2009-11-10 3.800 440,778 +5,867 0.34% 1,675,085
2009-11-11 2009-11-09 3.442 434,911 -11,735 0.34% 1,497,145
2009-11-06 2009-11-04 3.153 446,646 +5,868 0.35% 1,408,145
2009-11-05 2009-11-03 2.948 440,778 -10,563 0.34% 1,299,505
2009-11-03 2009-10-30 2.914 451,341 +23,472 0.35% 1,315,264
2009-10-29 2009-10-27 3.136 427,869 +5,868 0.33% 1,341,655
2009-10-27 2009-10-22 3.545 422,001 +29,340 0.33% 1,495,853
2009-10-22 2009-10-20 4.073 392,661 -23,472 0.31% 1,599,292
2009-10-20 2009-10-16 4.039 416,133 -5,868 0.33% 1,680,709
2009-10-13 2009-10-09 3.749 422,001 +11,736 0.33% 1,582,152
2009-10-12 2009-10-08 3.834 410,265 +5,868 0.32% 1,573,110
2009-10-09 2009-10-07 3.988 404,397 -29,340 0.32% 1,612,634
2009-10-08 2009-10-06 3.920 433,737 +11,736 0.34% 1,700,068
2009-10-07 2009-10-05 3.920 422,001 -2,347 0.33% 1,654,068
2009-10-06 2009-10-02 4.158 424,348 +2,347 0.33% 1,764,510
2009-10-05 2009-09-30 4.226 422,001 -41,076 0.33% 1,783,517
2009-10-02 2009-09-29 3.851 463,077 +11,736 0.36% 1,783,502
2009-09-28 2009-09-24 4.090 451,341 +55,746 0.35% 1,845,985
2009-09-25 2009-09-23 3.851 395,595 -16,430 0.31% 1,523,601
2009-09-22 2009-09-18 3.238 412,025 +16,430 0.32% 1,334,103
2009-09-04 2009-09-02 2.880 395,595 -11,736 0.31% 1,139,330
2009-09-03 2009-09-01 2.982 407,331 -25,584 0.32% 1,214,780
2009-09-02 2009-08-31 2.897 432,915 -29,340 0.34% 1,254,191
2009-09-01 2009-08-28 3.153 462,255 -16,313 0.36% 1,457,355
2009-08-28 2009-08-26 3.579 478,568 +5,868 0.37% 1,712,675
2009-08-26 2009-08-24 3.868 472,700 +16,313 0.37% 1,828,620
2009-08-25 2009-08-21 3.903 456,387 -33,448 0.36% 1,781,069
2009-08-20 2009-08-18 3.971 489,835 -5,868 0.38% 1,944,992
2009-08-19 2009-08-17 4.090 495,703 -21,594 0.39% 2,027,425
2009-08-18 2009-08-14 4.073 517,297 -27,931 0.40% 2,106,929
2009-08-17 2009-08-13 4.243 545,228 +129,095 0.43% 2,313,607
2009-08-14 2009-08-12 4.175 416,133 +29,340 0.33% 1,737,442
2009-08-13 2009-08-11 4.772 386,793 -3,521 0.30% 1,845,647
2009-08-12 2009-08-10 4.226 390,314 -14,553 0.31% 1,649,597
2009-08-11 2009-08-07 4.175 404,867 +11,736 0.32% 1,690,404
2009-08-06 2009-08-04 4.090 393,131 +2,934 0.31% 1,607,906
2009-08-03 2009-07-30 4.056 390,197 -5,868 0.31% 1,582,607
2009-07-31 2009-07-29 4.039 396,065 +5,868 0.31% 1,599,657
2009-07-30 2009-07-28 4.260 390,197 -3,051 0.31% 1,662,402
2009-07-28 2009-07-24 4.601 393,248 +15,257 0.31% 1,809,432
2009-07-27 2009-07-23 4.601 377,991 +11,736 0.30% 1,739,231
2009-05-25 2009-05-21 6.476 366,255 +9,388 0.29% 2,371,806
2009-05-22 2009-05-20 7.328 356,867 -469 0.28% 2,615,092
2009-01-08 2009-01-06 2.130 357,336 -1,174 0.28% 761,200
2008-12-29 2008-12-22 2.215 358,510 +1,174 0.28% 794,249
2008-11-14 2008-11-12 1.466 357,336 -58,680 0.28% 523,706
2008-11-12 2008-11-10 1.534 416,016 -13,848 0.33% 638,065
2008-11-10 2008-11-06 1.466 429,864 -17,487 0.34% 630,002
2008-11-07 2008-11-05 1.500 447,351 -117,359 0.35% 670,877
2008-11-06 2008-11-04 1.363 564,710 +13,848 0.44% 769,888
2008-10-17 2008-10-15 1.176 550,862 -117 0.43% 647,745
2008-09-24 2008-09-22 0.699 550,979 +176,039 0.43% 384,974
2008-09-17 2008-09-12 1.278 374,940 +58,445 0.29% 479,220
2008-09-12 2008-09-10 1.568 316,495 +30,748 0.25% 496,211
2008-09-10 2008-09-08 1.841 285,747 +17,604 0.22% 525,917
2008-09-05 2008-09-03 2.130 268,143 +136,466 0.21% 571,200
2008-08-25 2008-08-20 1.875 131,677 +58,679 0.30% 246,840
2008-08-01 2008-07-30 2.666 72,998 -33,403 0.17% 194,591
2008-07-25 2008-07-23 2.923 106,401 +685 0.17% 311,001
2008-03-20 2008-03-18 6.664 105,716 +2,052 0.21% 704,517
2008-03-19 2008-03-17 6.781 103,664 +8,553 0.21% 702,963
2007-10-23 2007-10-18 8.535 95,111 -855 0.19% 811,764
2007-10-11 2007-10-09 8.886 95,966 -855 0.19% 852,721
2007-10-04 2007-10-02 8.652 96,821 +684 0.20% 837,679
2007-09-21 2007-09-19 9.470 96,137 +171 0.20% 910,441
2007-08-23 2007-08-21 9.003 95,966 +855 0.31% 863,941
2007-08-17 2007-08-15 8.496 95,111 -855 0.31% 808,057
2007-08-16 2007-08-14 8.395 95,966 -24,459 0.31% 805,615
2007-08-09 2007-08-07 7.485 120,425 -988 0.34% 901,323
2007-07-31 2007-07-27 9.710 121,413 -19,774 0.34% 1,178,877
2007-07-27 2007-07-25 9.811 141,187 +13,841 0.40% 1,385,156
2007-07-25 2007-07-23 10.114 127,346 +989 0.36% 1,288,005
2007-07-19 2007-07-17 10.519 126,357 +1,978 0.36% 1,329,122
2007-07-18 2007-07-16 10.620 124,379 +4,943 0.35% 1,320,896
2007-07-06 2007-07-04 10.519 119,436 -9,887 0.34% 1,256,321
2007-07-05 2007-07-03 10.316 129,323 +9,887 0.36% 1,334,161
2007-07-04 2007-06-29 10.418 119,436 -989 0.34% 1,244,241
2007-06-28 2007-06-26 10.620 120,425 -395 0.37% 1,278,904
2007-06-26 2007-06-22 10.519 120,820 0.37% 1,270,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top