History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-10-13 | 2025-10-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-10-10 | 2025-10-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-10-09 | 2025-10-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-10-08 | 2025-10-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-10-06 | 2025-10-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-10-03 | 2025-09-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-10-02 | 2025-09-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-30 | 2025-09-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-29 | 2025-09-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-26 | 2025-09-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-25 | 2025-09-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-24 | 2025-09-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-23 | 2025-09-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-22 | 2025-09-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-19 | 2025-09-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-18 | 2025-09-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-17 | 2025-09-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-16 | 2025-09-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-15 | 2025-09-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-12 | 2025-09-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-11 | 2025-09-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-10 | 2025-09-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-09 | 2025-09-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-08 | 2025-09-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-05 | 2025-09-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-04 | 2025-09-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-03 | 2025-09-01 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-02 | 2025-08-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-09-01 | 2025-08-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-29 | 2025-08-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-28 | 2025-08-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-27 | 2025-08-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-26 | 2025-08-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-25 | 2025-08-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-22 | 2025-08-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-21 | 2025-08-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-20 | 2025-08-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-19 | 2025-08-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-18 | 2025-08-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-15 | 2025-08-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-14 | 2025-08-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-13 | 2025-08-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-12 | 2025-08-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-11 | 2025-08-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-08 | 2025-08-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-07 | 2025-08-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-06 | 2025-08-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-05 | 2025-08-01 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-04 | 2025-07-31 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-08-01 | 2025-07-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-31 | 2025-07-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-30 | 2025-07-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-29 | 2025-07-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-28 | 2025-07-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-25 | 2025-07-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-24 | 2025-07-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-23 | 2025-07-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-22 | 2025-07-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-21 | 2025-07-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-18 | 2025-07-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-17 | 2025-07-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-16 | 2025-07-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-15 | 2025-07-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-14 | 2025-07-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-11 | 2025-07-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-10 | 2025-07-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-09 | 2025-07-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-08 | 2025-07-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-07 | 2025-07-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-04 | 2025-07-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-03 | 2025-06-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-07-02 | 2025-06-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-30 | 2025-06-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-27 | 2025-06-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-26 | 2025-06-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-25 | 2025-06-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-24 | 2025-06-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-23 | 2025-06-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-20 | 2025-06-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-19 | 2025-06-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-18 | 2025-06-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-17 | 2025-06-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-16 | 2025-06-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-13 | 2025-06-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-12 | 2025-06-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-11 | 2025-06-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-10 | 2025-06-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-09 | 2025-06-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-06 | 2025-06-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-05 | 2025-06-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-04 | 2025-06-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-03 | 2025-05-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-06-02 | 2025-05-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-30 | 2025-05-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-29 | 2025-05-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-28 | 2025-05-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-27 | 2025-05-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-26 | 2025-05-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-23 | 2025-05-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-22 | 2025-05-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-21 | 2025-05-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-20 | 2025-05-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-19 | 2025-05-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-16 | 2025-05-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-15 | 2025-05-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-14 | 2025-05-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-13 | 2025-05-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-12 | 2025-05-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-09 | 2025-05-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-08 | 2025-05-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-07 | 2025-05-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-06 | 2025-04-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-05-02 | 2025-04-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-30 | 2025-04-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-29 | 2025-04-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-28 | 2025-04-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-25 | 2025-04-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-24 | 2025-04-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-23 | 2025-04-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-22 | 2025-04-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-17 | 2025-04-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-16 | 2025-04-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-15 | 2025-04-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-14 | 2025-04-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-11 | 2025-04-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-10 | 2025-04-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-09 | 2025-04-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-08 | 2025-04-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-07 | 2025-04-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-03 | 2025-04-01 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-02 | 2025-03-31 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-04-01 | 2025-03-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-31 | 2025-03-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-28 | 2025-03-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-27 | 2025-03-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-26 | 2025-03-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-25 | 2025-03-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-24 | 2025-03-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-21 | 2025-03-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-20 | 2025-03-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-19 | 2025-03-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-18 | 2025-03-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-17 | 2025-03-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-14 | 2025-03-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-13 | 2025-03-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-12 | 2025-03-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-11 | 2025-03-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-10 | 2025-03-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-07 | 2025-03-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-06 | 2025-03-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-05 | 2025-03-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-04 | 2025-02-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-03-03 | 2025-02-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-28 | 2025-02-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-27 | 2025-02-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-26 | 2025-02-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-25 | 2025-02-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-24 | 2025-02-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-21 | 2025-02-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-20 | 2025-02-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-19 | 2025-02-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-18 | 2025-02-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-17 | 2025-02-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-14 | 2025-02-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-13 | 2025-02-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-12 | 2025-02-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-11 | 2025-02-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-10 | 2025-02-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-07 | 2025-02-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-06 | 2025-02-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-05 | 2025-02-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-04 | 2025-01-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-02-03 | 2025-01-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-27 | 2025-01-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-24 | 2025-01-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-23 | 2025-01-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-22 | 2025-01-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-21 | 2025-01-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-20 | 2025-01-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-17 | 2025-01-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-16 | 2025-01-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-15 | 2025-01-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-14 | 2025-01-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-13 | 2025-01-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-10 | 2025-01-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-09 | 2025-01-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-08 | 2025-01-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-07 | 2025-01-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-06 | 2025-01-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-03 | 2024-12-31 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2025-01-02 | 2024-12-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-30 | 2024-12-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-27 | 2024-12-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-23 | 2024-12-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-20 | 2024-12-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-19 | 2024-12-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-18 | 2024-12-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-17 | 2024-12-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-16 | 2024-12-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-13 | 2024-12-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-12 | 2024-12-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-11 | 2024-12-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-10 | 2024-12-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-09 | 2024-12-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-06 | 2024-12-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-05 | 2024-12-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-04 | 2024-12-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-03 | 2024-11-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-12-02 | 2024-11-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-29 | 2024-11-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-28 | 2024-11-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-27 | 2024-11-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-26 | 2024-11-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-25 | 2024-11-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-22 | 2024-11-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-21 | 2024-11-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-20 | 2024-11-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-19 | 2024-11-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-18 | 2024-11-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-15 | 2024-11-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-14 | 2024-11-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-13 | 2024-11-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-12 | 2024-11-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-11 | 2024-11-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-08 | 2024-11-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-07 | 2024-11-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-06 | 2024-11-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-05 | 2024-11-01 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-04 | 2024-10-31 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-11-01 | 2024-10-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-31 | 2024-10-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-30 | 2024-10-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-29 | 2024-10-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-28 | 2024-10-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-25 | 2024-10-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-24 | 2024-10-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-23 | 2024-10-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-22 | 2024-10-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-21 | 2024-10-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-18 | 2024-10-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-17 | 2024-10-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-16 | 2024-10-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-15 | 2024-10-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-14 | 2024-10-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-10 | 2024-10-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-09 | 2024-10-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-08 | 2024-10-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-07 | 2024-10-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-04 | 2024-10-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-03 | 2024-09-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-10-02 | 2024-09-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-30 | 2024-09-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-27 | 2024-09-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-26 | 2024-09-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-25 | 2024-09-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-24 | 2024-09-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-23 | 2024-09-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-20 | 2024-09-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-19 | 2024-09-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-17 | 2024-09-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-16 | 2024-09-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-13 | 2024-09-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-12 | 2024-09-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-11 | 2024-09-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-10 | 2024-09-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-09 | 2024-09-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-05 | 2024-09-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-04 | 2024-09-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-03 | 2024-08-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-09-02 | 2024-08-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-30 | 2024-08-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-29 | 2024-08-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-28 | 2024-08-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-27 | 2024-08-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-26 | 2024-08-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-23 | 2024-08-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-22 | 2024-08-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-21 | 2024-08-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-20 | 2024-08-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-19 | 2024-08-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-16 | 2024-08-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-15 | 2024-08-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-14 | 2024-08-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-13 | 2024-08-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-12 | 2024-08-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-09 | 2024-08-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-08 | 2024-08-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-07 | 2024-08-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-06 | 2024-08-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-05 | 2024-08-01 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-02 | 2024-07-31 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-08-01 | 2024-07-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-31 | 2024-07-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-30 | 2024-07-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-29 | 2024-07-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-26 | 2024-07-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-25 | 2024-07-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-24 | 2024-07-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-23 | 2024-07-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-22 | 2024-07-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-19 | 2024-07-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-18 | 2024-07-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-17 | 2024-07-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-16 | 2024-07-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-15 | 2024-07-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-12 | 2024-07-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-11 | 2024-07-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-10 | 2024-07-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-09 | 2024-07-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-08 | 2024-07-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-05 | 2024-07-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-04 | 2024-07-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-03 | 2024-06-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-07-02 | 2024-06-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-28 | 2024-06-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-27 | 2024-06-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-26 | 2024-06-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-25 | 2024-06-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-24 | 2024-06-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-21 | 2024-06-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-20 | 2024-06-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-19 | 2024-06-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-18 | 2024-06-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-17 | 2024-06-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-14 | 2024-06-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-13 | 2024-06-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-12 | 2024-06-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-11 | 2024-06-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-07 | 2024-06-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-06 | 2024-06-04 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-05 | 2024-06-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-04 | 2024-05-31 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-06-03 | 2024-05-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-31 | 2024-05-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-30 | 2024-05-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-29 | 2024-05-27 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-28 | 2024-05-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-27 | 2024-05-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-24 | 2024-05-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-23 | 2024-05-21 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-22 | 2024-05-20 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-21 | 2024-05-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-20 | 2024-05-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-17 | 2024-05-14 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-16 | 2024-05-13 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-14 | 2024-05-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-13 | 2024-05-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-10 | 2024-05-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-09 | 2024-05-07 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-08 | 2024-05-06 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-07 | 2024-05-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-06 | 2024-05-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-03 | 2024-04-30 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-05-02 | 2024-04-29 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-30 | 2024-04-26 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-29 | 2024-04-25 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-26 | 2024-04-24 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-25 | 2024-04-23 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-24 | 2024-04-22 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-23 | 2024-04-19 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-22 | 2024-04-18 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-19 | 2024-04-17 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-18 | 2024-04-16 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-17 | 2024-04-15 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-16 | 2024-04-12 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-15 | 2024-04-11 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-12 | 2024-04-10 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-11 | 2024-04-09 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-10 | 2024-04-08 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-09 | 2024-04-05 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-08 | 2024-04-03 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-05 | 2024-04-02 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-03 | 2024-03-28 | 0.013 | 100,027,800 | +0 | 2.80% | 1,300,361 |
| 2024-04-02 | 2024-03-27 | 0.010 | 100,027,800 | +0 | 2.80% | 1,000,278 |
| 2024-03-28 | 2024-03-26 | 0.010 | 100,027,800 | +0 | 2.80% | 1,000,278 |
| 2024-03-27 | 2024-03-25 | 0.011 | 100,027,800 | +0 | 2.80% | 1,100,306 |
| 2024-03-26 | 2024-03-22 | 0.010 | 100,027,800 | +0 | 2.80% | 1,000,278 |
| 2024-03-25 | 2024-03-21 | 0.010 | 100,027,800 | +0 | 2.80% | 1,000,278 |
| 2024-03-22 | 2024-03-20 | 0.011 | 100,027,800 | +0 | 2.80% | 1,100,306 |
| 2024-03-21 | 2024-03-19 | 0.011 | 100,027,800 | +0 | 2.80% | 1,100,306 |
| 2024-03-20 | 2024-03-18 | 0.012 | 100,027,800 | +150,000 | 2.80% | 1,200,334 |
| 2023-12-13 | 2023-12-11 | 0.012 | 99,877,800 | +546,000 | 2.80% | 1,198,534 |
| 2023-11-28 | 2023-11-24 | 0.014 | 99,331,800 | -42,000 | 2.78% | 1,390,645 |
| 2023-08-01 | 2023-07-28 | 0.021 | 99,373,800 | +30,000 | 2.78% | 2,086,850 |
| 2023-07-31 | 2023-07-27 | 0.020 | 99,343,800 | +204,000 | 2.78% | 1,986,876 |
| 2023-07-26 | 2023-07-24 | 0.020 | 99,139,800 | +132,000 | 2.78% | 1,982,796 |
| 2023-07-13 | 2023-07-11 | 0.019 | 99,007,800 | +210,000 | 2.77% | 1,881,148 |
| 2023-07-07 | 2023-07-05 | 0.018 | 98,797,800 | +42,000 | 2.77% | 1,778,360 |
| 2023-07-05 | 2023-07-03 | 0.019 | 98,755,800 | -144,000 | 2.77% | 1,876,360 |
| 2023-06-26 | 2023-06-21 | 0.020 | 98,899,800 | -180,000 | 2.77% | 1,977,996 |
| 2023-06-20 | 2023-06-16 | 0.016 | 99,079,800 | -492,000 | 2.78% | 1,585,277 |
| 2023-04-04 | 2023-03-31 | 0.024 | 99,571,800 | -102,000 | 2.79% | 2,389,723 |
| 2023-03-28 | 2023-03-24 | 0.025 | 99,673,800 | +672,000 | 2.79% | 2,491,845 |
| 2023-03-15 | 2023-03-13 | 0.026 | 99,001,800 | -6,000 | 2.77% | 2,574,047 |
| 2022-08-11 | 2022-08-09 | 0.026 | 99,007,800 | +1,740,000 | 2.77% | 2,574,203 |
| 2022-06-20 | 2022-06-16 | 0.036 | 97,267,800 | +12,000 | 2.73% | 3,501,641 |
| 2021-07-22 | 2021-07-20 | 0.055 | 97,255,800 | +156,000 | 2.73% | 5,349,069 |
| 2021-07-21 | 2021-07-19 | 0.061 | 97,099,800 | +24,000 | 2.72% | 5,923,088 |
| 2021-06-18 | 2021-06-16 | 0.066 | 97,075,800 | +18,000 | 2.72% | 6,407,003 |
| 2021-04-28 | 2021-04-26 | 0.084 | 97,057,800 | -60,000 | 2.72% | 8,152,855 |
| 2021-04-27 | 2021-04-23 | 0.088 | 97,117,800 | +546,000 | 2.72% | 8,546,366 |
| 2021-04-26 | 2021-04-22 | 0.096 | 96,571,800 | +324,000 | 2.71% | 9,270,893 |
| 2021-04-22 | 2021-04-20 | 0.064 | 96,247,800 | +54,000 | 2.70% | 6,159,859 |
| 2021-04-21 | 2021-04-19 | 0.059 | 96,193,800 | -54,000 | 2.70% | 5,675,434 |
| 2021-04-12 | 2021-04-08 | 0.062 | 96,247,800 | -198,000 | 2.70% | 5,967,364 |
| 2021-03-31 | 2021-03-29 | 0.063 | 96,445,800 | +54,000 | 2.70% | 6,076,085 |
| 2021-02-25 | 2021-02-23 | 0.071 | 96,391,800 | +318,000 | 2.70% | 6,843,818 |
| 2021-02-23 | 2021-02-19 | 0.076 | 96,073,800 | +156,000 | 2.69% | 7,301,609 |
| 2021-02-01 | 2021-01-28 | 0.063 | 95,917,800 | -504,000 | 2.69% | 6,042,821 |
| 2021-01-29 | 2021-01-27 | 0.060 | 96,421,800 | -36,000 | 2.70% | 5,785,308 |
| 2021-01-27 | 2021-01-25 | 0.058 | 96,457,800 | -204,000 | 2.70% | 5,594,552 |
| 2021-01-22 | 2021-01-20 | 0.061 | 96,661,800 | +744,000 | 2.71% | 5,896,370 |
| 2021-01-21 | 2021-01-19 | 0.063 | 95,917,800 | -456,000 | 2.69% | 6,042,821 |
| 2021-01-20 | 2021-01-18 | 0.058 | 96,373,800 | +456,000 | 2.70% | 5,589,680 |
| 2021-01-13 | 2021-01-11 | 0.060 | 95,917,800 | +6,000 | 2.69% | 5,755,068 |
| 2020-12-30 | 2020-12-28 | 0.060 | 95,911,800 | +804,000 | 2.69% | 5,754,708 |
| 2020-12-09 | 2020-12-07 | 0.068 | 95,107,800 | -48,000 | 2.66% | 6,467,330 |
| 2020-12-07 | 2020-12-03 | 0.061 | 95,155,800 | +48,000 | 2.67% | 5,804,504 |
| 2020-11-27 | 2020-11-25 | 0.060 | 95,107,800 | -1,998,000 | 2.66% | 5,706,468 |
| 2020-11-05 | 2020-11-03 | 0.062 | 97,105,800 | +204,000 | 2.72% | 6,020,560 |
| 2020-11-04 | 2020-11-02 | 0.060 | 96,901,800 | +1,200,000 | 2.72% | 5,814,108 |
| 2020-10-05 | 2020-09-29 | 0.063 | 95,701,800 | -108,000 | 2.68% | 6,029,213 |
| 2020-09-30 | 2020-09-28 | 0.062 | 95,809,800 | +18,000 | 2.68% | 5,940,208 |
| 2020-09-25 | 2020-09-23 | 0.062 | 95,791,800 | +48,000 | 2.68% | 5,939,092 |
| 2020-09-21 | 2020-09-17 | 0.066 | 95,743,800 | +528,000 | 2.68% | 6,319,091 |
| 2020-09-18 | 2020-09-16 | 0.073 | 95,215,800 | -222,000 | 2.67% | 6,950,753 |
| 2020-09-17 | 2020-09-15 | 0.072 | 95,437,800 | +72,000 | 2.67% | 6,871,522 |
| 2020-09-14 | 2020-09-10 | 0.063 | 95,365,800 | -1,140,000 | 2.67% | 6,008,045 |
| 2020-08-13 | 2020-08-11 | 0.070 | 96,505,800 | +156,000 | 2.70% | 6,755,406 |
| 2020-08-11 | 2020-08-07 | 0.070 | 96,349,800 | +786,000 | 2.70% | 6,744,486 |
| 2020-08-04 | 2020-07-31 | 0.062 | 95,563,800 | -246,000 | 2.68% | 5,924,956 |
| 2020-08-03 | 2020-07-30 | 0.063 | 95,809,800 | -6,000 | 2.68% | 6,036,017 |
| 2020-07-23 | 2020-07-21 | 0.075 | 95,815,800 | +36,000 | 2.68% | 7,186,185 |
| 2020-07-10 | 2020-07-08 | 0.053 | 95,779,800 | +108,000 | 2.68% | 5,076,329 |
| 2020-07-09 | 2020-07-07 | 0.069 | 95,671,800 | +186,000 | 2.68% | 6,601,354 |
| 2020-06-19 | 2020-06-17 | 0.080 | 95,485,800 | -228,000 | 2.68% | 7,638,864 |
| 2020-06-08 | 2020-06-04 | 0.085 | 95,713,800 | -258,000 | 2.68% | 8,135,673 |
| 2020-05-25 | 2020-05-21 | 0.072 | 95,971,800 | -756,000 | 2.69% | 6,909,970 |
| 2020-05-19 | 2020-05-15 | 0.094 | 96,727,800 | +96,000 | 2.71% | 9,092,413 |
| 2020-05-07 | 2020-05-05 | 0.100 | 96,631,800 | -240,000 | 2.71% | 9,663,180 |
| 2020-05-06 | 2020-05-04 | 0.103 | 96,871,800 | -120,000 | 2.71% | 9,977,795 |
| 2020-03-25 | 2020-03-23 | 0.105 | 96,991,800 | -54,000 | 2.72% | 10,184,139 |
| 2020-03-24 | 2020-03-20 | 0.100 | 97,045,800 | -30,000 | 2.72% | 9,704,580 |
| 2020-03-23 | 2020-03-19 | 0.110 | 97,075,800 | -30,000 | 2.72% | 10,678,338 |
| 2020-02-13 | 2020-02-11 | 0.152 | 97,105,800 | -36,000 | 2.72% | 14,760,082 |
| 2020-02-12 | 2020-02-10 | 0.150 | 97,141,800 | +6,000 | 2.72% | 14,571,270 |
| 2020-01-29 | 2020-01-22 | 0.185 | 97,135,800 | +36,000 | 2.72% | 17,970,123 |
| 2020-01-17 | 2020-01-15 | 0.182 | 97,099,800 | -90,000 | 2.72% | 17,672,164 |
| 2020-01-03 | 2019-12-31 | 0.105 | 97,189,800 | +570,000 | 2.72% | 10,204,929 |
| 2020-01-02 | 2019-12-27 | 0.110 | 96,619,800 | +12,000 | 2.71% | 10,628,178 |
| 2019-12-27 | 2019-12-20 | 0.110 | 96,607,800 | +828,000 | 2.71% | 10,626,858 |
| 2019-12-20 | 2019-12-18 | 0.112 | 95,779,800 | +600,000 | 2.68% | 10,727,338 |
| 2019-12-19 | 2019-12-17 | 0.118 | 95,179,800 | +270,000 | 2.67% | 11,231,216 |
| 2019-12-18 | 2019-12-16 | 0.112 | 94,909,800 | +1,230,000 | 2.66% | 10,629,898 |
| 2019-12-17 | 2019-12-13 | 0.112 | 93,679,800 | +84,000 | 2.62% | 10,492,138 |
| 2019-12-16 | 2019-12-12 | 0.098 | 93,595,800 | +66,000 | 2.62% | 9,172,388 |
| 2019-12-12 | 2019-12-10 | 0.102 | 93,529,800 | +462,000 | 2.62% | 9,540,040 |
| 2019-12-11 | 2019-12-09 | 0.097 | 93,067,800 | +12,000 | 2.61% | 9,027,577 |
| 2019-12-09 | 2019-12-05 | 0.100 | 93,055,800 | -360,000 | 2.61% | 9,305,580 |
| 2019-12-06 | 2019-12-04 | 0.090 | 93,415,800 | -126,000 | 2.62% | 8,407,422 |
| 2019-12-05 | 2019-12-03 | 0.097 | 93,541,800 | +42,000 | 2.62% | 9,073,555 |
| 2019-12-03 | 2019-11-29 | 0.096 | 93,499,800 | -30,000 | 2.62% | 8,975,981 |
| 2019-11-28 | 2019-11-26 | 0.103 | 93,529,800 | +96,000 | 2.62% | 9,633,569 |
| 2019-10-30 | 2019-10-28 | 0.123 | 93,433,800 | +6,000 | 2.62% | 11,492,357 |
| 2019-10-15 | 2019-10-11 | 0.131 | 93,427,800 | +66,000 | 2.62% | 12,239,042 |
| 2019-10-09 | 2019-10-04 | 0.135 | 93,361,800 | +90,000 | 2.62% | 12,603,843 |
| 2019-09-25 | 2019-09-23 | 0.120 | 93,271,800 | -330,000 | 2.61% | 11,192,616 |
| 2019-08-28 | 2019-08-26 | 0.120 | 93,601,800 | -72,000 | 2.62% | 11,232,216 |
| 2019-07-30 | 2019-07-26 | 0.184 | 93,673,800 | -966,000 | 2.62% | 17,235,979 |
| 2019-07-29 | 2019-07-25 | 0.184 | 94,639,800 | -306,000 | 2.65% | 17,413,723 |
| 2019-07-24 | 2019-07-22 | 0.185 | 94,945,800 | +6,000 | 2.66% | 17,564,973 |
| 2019-07-23 | 2019-07-19 | 0.182 | 94,939,800 | -366,000 | 2.66% | 17,279,044 |
| 2019-07-18 | 2019-07-16 | 0.190 | 95,305,800 | -966,000 | 2.67% | 18,108,102 |
| 2019-07-12 | 2019-07-10 | 0.210 | 96,271,800 | -6,000 | 2.70% | 20,217,078 |
| 2019-06-12 | 2019-06-10 | 0.225 | 96,277,800 | -276,000 | 2.70% | 21,662,505 |
| 2019-05-29 | 2019-05-27 | 0.225 | 96,553,800 | -252,000 | 2.71% | 21,724,605 |
| 2019-05-15 | 2019-05-10 | 0.166 | 96,805,800 | -120,000 | 2.71% | 16,069,763 |
| 2019-05-14 | 2019-05-09 | 0.167 | 96,925,800 | -24,000 | 2.72% | 16,186,609 |
| 2019-04-16 | 2019-04-12 | 0.209 | 96,949,800 | -78,000 | 2.72% | 20,262,508 |
| 2019-03-21 | 2019-03-19 | 0.234 | 97,027,800 | -18,000 | 2.72% | 22,704,505 |
| 2019-03-05 | 2019-03-01 | 0.239 | 97,045,800 | +42,000 | 2.72% | 23,193,946 |
| 2019-02-28 | 2019-02-26 | 0.244 | 97,003,800 | -6,000 | 2.72% | 23,668,927 |
| 2019-02-27 | 2019-02-25 | 0.235 | 97,009,800 | -72,000 | 2.72% | 22,797,303 |
| 2019-02-19 | 2019-02-15 | 0.227 | 97,081,800 | +234,000 | 2.72% | 22,037,569 |
| 2019-01-24 | 2019-01-22 | 0.225 | 96,847,800 | +60,000 | 2.71% | 21,790,755 |
| 2019-01-23 | 2019-01-21 | 0.231 | 96,787,800 | +246,000 | 2.71% | 22,357,982 |
| 2019-01-17 | 2019-01-15 | 0.240 | 96,541,800 | +66,000 | 2.71% | 23,170,032 |
| 2018-12-18 | 2018-12-14 | 0.265 | 96,475,800 | +18,000 | 2.70% | 25,566,087 |
| 2018-12-14 | 2018-12-12 | 0.246 | 96,457,800 | +6,000 | 2.70% | 23,728,619 |
| 2018-11-30 | 2018-11-28 | 0.265 | 96,451,800 | +84,000 | 2.70% | 25,559,727 |
| 2018-11-29 | 2018-11-27 | 0.265 | 96,367,800 | +78,000 | 2.70% | 25,537,467 |
| 2018-11-23 | 2018-11-21 | 0.265 | 96,289,800 | +102,000 | 2.70% | 25,516,797 |
| 2018-11-22 | 2018-11-20 | 0.265 | 96,187,800 | +102,000 | 2.70% | 25,489,767 |
| 2018-11-21 | 2018-11-19 | 0.270 | 96,085,800 | +102,000 | 2.69% | 25,943,166 |
| 2018-11-12 | 2018-11-08 | 0.275 | 95,983,800 | +6,000 | 2.69% | 26,395,545 |
| 2018-11-09 | 2018-11-07 | 0.270 | 95,977,800 | +114,000 | 2.69% | 25,914,006 |
| 2018-11-08 | 2018-11-06 | 0.275 | 95,863,800 | -120,000 | 2.69% | 26,362,545 |
| 2018-10-29 | 2018-10-25 | 0.255 | 95,983,800 | -300,000 | 2.69% | 24,475,869 |
| 2018-10-25 | 2018-10-23 | 0.255 | 96,283,800 | -60,000 | 2.70% | 24,552,369 |
| 2018-10-23 | 2018-10-19 | 0.255 | 96,343,800 | +90,000 | 2.70% | 24,567,669 |
| 2018-10-19 | 2018-10-16 | 0.250 | 96,253,800 | -306,000 | 2.70% | 24,063,450 |
| 2018-10-15 | 2018-10-11 | 0.239 | 96,559,800 | +108,000 | 2.71% | 23,077,792 |
| 2018-10-12 | 2018-10-10 | 0.255 | 96,451,800 | -90,000 | 2.70% | 24,595,209 |
| 2018-10-08 | 2018-10-04 | 0.245 | 96,541,800 | -36,000 | 2.71% | 23,652,741 |
| 2018-09-27 | 2018-09-24 | 0.265 | 96,577,800 | +42,000 | 2.71% | 25,593,117 |
| 2018-09-24 | 2018-09-20 | 0.265 | 96,535,800 | +120,000 | 2.71% | 25,581,987 |
| 2018-09-19 | 2018-09-17 | 0.260 | 96,415,800 | +108,000 | 2.70% | 25,068,108 |
| 2018-09-13 | 2018-09-11 | 0.265 | 96,307,800 | +168,000 | 2.70% | 25,521,567 |
| 2018-08-16 | 2018-08-14 | 0.290 | 96,139,800 | +312,000 | 2.69% | 27,880,542 |
| 2018-08-14 | 2018-08-10 | 0.280 | 95,827,800 | -306,000 | 2.69% | 26,831,784 |
| 2018-07-23 | 2018-07-19 | 0.280 | 96,133,800 | +240,000 | 2.69% | 26,917,464 |
| 2018-07-17 | 2018-07-13 | 0.305 | 95,893,800 | -90,000 | 2.69% | 29,247,609 |
| 2018-07-12 | 2018-07-10 | 0.310 | 95,983,800 | +42,000 | 3.11% | 29,754,978 |
| 2018-07-11 | 2018-07-09 | 0.310 | 95,941,800 | +48,000 | 3.11% | 29,741,958 |
| 2018-07-05 | 2018-07-03 | 0.315 | 95,893,800 | +492,000 | 3.10% | 30,206,547 |
| 2018-07-03 | 2018-06-28 | 0.340 | 95,401,800 | -306,000 | 3.09% | 32,436,612 |
| 2018-06-29 | 2018-06-27 | 0.315 | 95,707,800 | +102,000 | 3.10% | 30,147,957 |
| 2018-06-22 | 2018-06-20 | 0.335 | 95,605,800 | +114,000 | 3.10% | 32,027,943 |
| 2018-06-13 | 2018-06-11 | 0.365 | 95,491,800 | +114,000 | 3.09% | 34,854,507 |
| 2018-06-12 | 2018-06-08 | 0.360 | 95,377,800 | -102,000 | 3.09% | 34,336,008 |
| 2018-06-11 | 2018-06-07 | 0.360 | 95,479,800 | -90,000 | 3.12% | 34,372,728 |
| 2018-06-06 | 2018-06-04 | 0.350 | 95,569,800 | +90,000 | 3.12% | 33,449,430 |
| 2018-05-31 | 2018-05-29 | 0.340 | 95,479,800 | +6,000 | 3.17% | 32,463,132 |
| 2018-05-25 | 2018-05-23 | 0.345 | 95,473,800 | +60,000 | 3.17% | 32,938,461 |
| 2018-05-23 | 2018-05-18 | 0.345 | 95,413,800 | +90,000 | 3.16% | 32,917,761 |
| 2018-05-21 | 2018-05-17 | 0.345 | 95,323,800 | +24,000 | 3.16% | 32,886,711 |
| 2018-05-17 | 2018-05-15 | 0.345 | 95,299,800 | +60,000 | 3.16% | 32,878,431 |
| 2018-05-16 | 2018-05-14 | 0.330 | 95,239,800 | +12,000 | 3.16% | 31,429,134 |
| 2018-05-15 | 2018-05-11 | 0.335 | 95,227,800 | +234,000 | 3.16% | 31,901,313 |
| 2018-05-14 | 2018-05-10 | 0.325 | 94,993,800 | +6,000 | 3.15% | 30,872,985 |
| 2018-05-10 | 2018-05-08 | 0.335 | 94,987,800 | +84,000 | 3.15% | 31,820,913 |
| 2018-05-09 | 2018-05-07 | 0.335 | 94,903,800 | +150,000 | 3.15% | 31,792,773 |
| 2018-05-08 | 2018-05-04 | 0.335 | 94,753,800 | +192,000 | 3.14% | 31,742,523 |
| 2018-05-07 | 2018-05-03 | 0.335 | 94,561,800 | +30,000 | 3.14% | 31,678,203 |
| 2018-04-30 | 2018-04-26 | 0.325 | 94,531,800 | +120,000 | 3.14% | 30,722,835 |
| 2018-04-27 | 2018-04-25 | 0.325 | 94,411,800 | +12,000 | 3.13% | 30,683,835 |
| 2018-04-26 | 2018-04-24 | 0.345 | 94,399,800 | +288,000 | 3.18% | 32,567,931 |
| 2018-04-25 | 2018-04-23 | 0.315 | 94,111,800 | -324,000 | 3.17% | 29,645,217 |
| 2018-04-23 | 2018-04-19 | 0.280 | 94,435,800 | +390,000 | 3.18% | 26,442,024 |
| 2018-04-20 | 2018-04-18 | 0.285 | 94,045,800 | +18,000 | 3.17% | 26,803,053 |
| 2018-04-19 | 2018-04-17 | 0.285 | 94,027,800 | +66,000 | 3.17% | 26,797,923 |
| 2018-04-18 | 2018-04-16 | 0.290 | 93,961,800 | +204,000 | 3.17% | 27,248,922 |
| 2018-04-17 | 2018-04-13 | 0.290 | 93,757,800 | +168,000 | 3.16% | 27,189,762 |
| 2018-04-12 | 2018-04-10 | 0.280 | 93,589,800 | +924,000 | 3.16% | 26,205,144 |
| 2018-04-11 | 2018-04-09 | 0.285 | 92,665,800 | +162,000 | 3.12% | 26,409,753 |
| 2018-04-06 | 2018-04-03 | 0.295 | 92,503,800 | +150,000 | 3.12% | 27,288,621 |
| 2018-04-04 | 2018-03-29 | 0.285 | 92,353,800 | +120,000 | 3.11% | 26,320,833 |
| 2018-03-29 | 2018-03-27 | 0.290 | 92,233,800 | +90,000 | 3.11% | 26,747,802 |
| 2018-03-28 | 2018-03-26 | 0.290 | 92,143,800 | +60,000 | 3.11% | 26,721,702 |
| 2018-03-27 | 2018-03-23 | 0.290 | 92,083,800 | +300,000 | 3.11% | 26,704,302 |
| 2018-03-22 | 2018-03-20 | 0.300 | 91,783,800 | -102,000 | 3.10% | 27,535,140 |
| 2018-03-20 | 2018-03-16 | 0.300 | 91,885,800 | +180,000 | 3.10% | 27,565,740 |
| 2018-03-19 | 2018-03-15 | 0.300 | 91,705,800 | -102,000 | 3.09% | 27,511,740 |
| 2018-03-14 | 2018-03-12 | 0.320 | 91,807,800 | +30,000 | 3.10% | 29,378,496 |
| 2018-03-13 | 2018-03-09 | 0.320 | 91,777,800 | -120,000 | 3.09% | 29,368,896 |
| 2018-03-06 | 2018-03-02 | 0.310 | 91,897,800 | +12,000 | 3.10% | 28,488,318 |
| 2018-03-02 | 2018-02-28 | 0.300 | 91,885,800 | -210,000 | 3.10% | 27,565,740 |
| 2018-03-01 | 2018-02-27 | 0.310 | 92,095,800 | +42,000 | 3.11% | 28,549,698 |
| 2018-02-28 | 2018-02-26 | 0.315 | 92,053,800 | +90,000 | 3.10% | 28,996,947 |
| 2018-02-23 | 2018-02-21 | 0.320 | 91,963,800 | -60,000 | 3.10% | 29,428,416 |
| 2018-02-20 | 2018-02-13 | 0.310 | 92,023,800 | -516,000 | 3.10% | 28,527,378 |
| 2018-02-13 | 2018-02-09 | 0.320 | 92,539,800 | +60,000 | 3.12% | 29,612,736 |
| 2018-02-12 | 2018-02-08 | 0.310 | 92,479,800 | +48,000 | 3.12% | 28,668,738 |
| 2018-02-09 | 2018-02-07 | 0.310 | 92,431,800 | -6,000 | 3.12% | 28,653,858 |
| 2018-02-08 | 2018-02-06 | 0.315 | 92,437,800 | +552,000 | 3.12% | 29,117,907 |
| 2018-02-07 | 2018-02-05 | 0.340 | 91,885,800 | +1,506,000 | 3.10% | 31,241,172 |
| 2018-02-02 | 2018-01-31 | 0.345 | 90,379,800 | +48,000 | 3.05% | 31,181,031 |
| 2018-02-01 | 2018-01-30 | 0.345 | 90,331,800 | +30,000 | 3.05% | 31,164,471 |
| 2018-01-31 | 2018-01-29 | 0.350 | 90,301,800 | +132,000 | 3.05% | 31,605,630 |
| 2018-01-30 | 2018-01-26 | 0.345 | 90,169,800 | +60,000 | 3.04% | 31,108,581 |
| 2018-01-29 | 2018-01-25 | 0.350 | 90,109,800 | +102,000 | 3.04% | 31,538,430 |
| 2018-01-26 | 2018-01-24 | 0.330 | 90,007,800 | +318,000 | 3.04% | 29,702,574 |
| 2018-01-25 | 2018-01-23 | 0.345 | 89,689,800 | +762,000 | 3.02% | 30,942,981 |
| 2018-01-24 | 2018-01-22 | 0.355 | 88,927,800 | +666,000 | 3.00% | 31,569,369 |
| 2018-01-23 | 2018-01-19 | 0.355 | 88,261,800 | +180,000 | 2.98% | 31,332,939 |
| 2018-01-22 | 2018-01-18 | 0.360 | 88,081,800 | -12,000 | 2.97% | 31,709,448 |
| 2018-01-18 | 2018-01-16 | 0.375 | 88,093,800 | -36,000 | 2.97% | 33,035,175 |
| 2018-01-17 | 2018-01-15 | 0.355 | 88,129,800 | +6,000 | 2.97% | 31,286,079 |
| 2018-01-16 | 2018-01-12 | 0.340 | 88,123,800 | +732,000 | 2.97% | 29,962,092 |
| 2018-01-15 | 2018-01-11 | 0.350 | 87,391,800 | -522,000 | 2.95% | 30,587,130 |
| 2018-01-12 | 2018-01-10 | 0.295 | 87,913,800 | -78,000 | 2.96% | 25,934,571 |
| 2018-01-11 | 2018-01-09 | 0.290 | 87,991,800 | -72,000 | 2.97% | 25,517,622 |
| 2018-01-10 | 2018-01-08 | 0.260 | 88,063,800 | +480,000 | 2.97% | 22,896,588 |
| 2018-01-09 | 2018-01-05 | 0.265 | 87,583,800 | +78,000 | 2.95% | 23,209,707 |
| 2018-01-08 | 2018-01-04 | 0.260 | 87,505,800 | +660,000 | 2.95% | 22,751,508 |
| 2018-01-05 | 2018-01-03 | 0.260 | 86,845,800 | +300,000 | 2.93% | 22,579,908 |
| 2018-01-04 | 2018-01-02 | 0.265 | 86,545,800 | +198,000 | 2.92% | 22,934,637 |
| 2018-01-03 | 2017-12-29 | 0.260 | 86,347,800 | +156,000 | 2.91% | 22,450,428 |
| 2018-01-02 | 2017-12-28 | 0.255 | 86,191,800 | +1,500,000 | 2.91% | 21,978,909 |
| 2017-12-29 | 2017-12-27 | 0.270 | 84,691,800 | +438,000 | 2.86% | 22,866,786 |
| 2017-12-28 | 2017-12-22 | 0.260 | 84,253,800 | +600,000 | 2.84% | 21,905,988 |
| 2017-12-27 | 2017-12-21 | 0.260 | 83,653,800 | +432,000 | 2.82% | 21,749,988 |
| 2017-12-22 | 2017-12-20 | 0.260 | 83,221,800 | +600,000 | 2.81% | 21,637,668 |
| 2017-12-21 | 2017-12-19 | 0.265 | 82,621,800 | +300,000 | 2.79% | 21,894,777 |
| 2017-12-20 | 2017-12-18 | 0.255 | 82,321,800 | +1,014,000 | 2.78% | 20,992,059 |
| 2017-12-19 | 2017-12-15 | 0.248 | 81,307,800 | +156,000 | 2.74% | 20,164,334 |
| 2017-12-18 | 2017-12-14 | 0.237 | 81,151,800 | +192,000 | 2.74% | 19,232,977 |
| 2017-12-15 | 2017-12-13 | 0.246 | 80,959,800 | +18,000 | 2.73% | 19,916,111 |
| 2017-12-14 | 2017-12-12 | 0.250 | 80,941,800 | +54,000 | 2.73% | 20,235,450 |
| 2017-12-13 | 2017-12-11 | 0.250 | 80,887,800 | +6,000 | 2.73% | 20,221,950 |
| 2017-12-12 | 2017-12-08 | 0.250 | 80,881,800 | +918,000 | 2.73% | 20,220,450 |
| 2017-12-11 | 2017-12-07 | 0.255 | 79,963,800 | +1,686,000 | 2.70% | 20,390,769 |
| 2017-12-08 | 2017-12-06 | 0.260 | 78,277,800 | +1,500,000 | 2.64% | 20,352,228 |
| 2017-12-07 | 2017-12-05 | 0.275 | 76,777,800 | +1,200,000 | 2.59% | 21,113,895 |
| 2017-12-05 | 2017-12-01 | 0.280 | 75,577,800 | +108,000 | 2.55% | 21,161,784 |
| 2017-12-04 | 2017-11-30 | 0.280 | 75,469,800 | +300,000 | 2.55% | 21,131,544 |
| 2017-12-01 | 2017-11-29 | 0.280 | 75,169,800 | -120,000 | 2.53% | 21,047,544 |
| 2017-11-29 | 2017-11-27 | 0.285 | 75,289,800 | -102,000 | 2.54% | 21,457,593 |
| 2017-11-28 | 2017-11-24 | 0.280 | 75,391,800 | -6,000 | 2.54% | 21,109,704 |
| 2017-11-27 | 2017-11-23 | 0.280 | 75,397,800 | -114,000 | 2.54% | 21,111,384 |
| 2017-11-24 | 2017-11-22 | 0.280 | 75,511,800 | +1,380,000 | 2.55% | 21,143,304 |
| 2017-11-22 | 2017-11-20 | 0.290 | 74,131,800 | +414,000 | 2.50% | 21,498,222 |
| 2017-11-21 | 2017-11-17 | 0.275 | 73,717,800 | -108,000 | 2.49% | 20,272,395 |
| 2017-11-20 | 2017-11-16 | 0.270 | 73,825,800 | +876,000 | 2.49% | 19,932,966 |
| 2017-11-17 | 2017-11-15 | 0.265 | 72,949,800 | +546,000 | 2.46% | 19,331,697 |
| 2017-11-16 | 2017-11-14 | 0.265 | 72,403,800 | +1,320,000 | 2.44% | 19,187,007 |
| 2017-11-14 | 2017-11-10 | 0.275 | 71,083,800 | +600,000 | 2.40% | 19,548,045 |
| 2017-11-13 | 2017-11-09 | 0.275 | 70,483,800 | +600,000 | 2.38% | 19,383,045 |
| 2017-11-10 | 2017-11-08 | 0.275 | 69,883,800 | +12,000 | 2.36% | 19,218,045 |
| 2017-11-08 | 2017-11-06 | 0.275 | 69,871,800 | +588,000 | 2.36% | 19,214,745 |
| 2017-11-06 | 2017-11-02 | 0.275 | 69,283,800 | +342,000 | 2.34% | 19,053,045 |
| 2017-11-03 | 2017-11-01 | 0.280 | 68,941,800 | +900,000 | 2.32% | 19,303,704 |
| 2017-11-02 | 2017-10-31 | 0.280 | 68,041,800 | +2,580,000 | 2.29% | 19,051,704 |
| 2017-11-01 | 2017-10-30 | 0.275 | 65,461,800 | +1,860,000 | 2.21% | 18,001,995 |
| 2017-10-31 | 2017-10-27 | 0.275 | 63,601,800 | +738,000 | 2.14% | 17,490,495 |
| 2017-10-30 | 2017-10-26 | 0.280 | 62,863,800 | +870,000 | 2.12% | 17,601,864 |
| 2017-10-27 | 2017-10-25 | 0.280 | 61,993,800 | +216,000 | 2.09% | 17,358,264 |
| 2017-10-24 | 2017-10-20 | 0.285 | 61,777,800 | +792,000 | 2.08% | 17,606,673 |
| 2017-10-23 | 2017-10-19 | 0.290 | 60,985,800 | +2,880,000 | 2.06% | 17,685,882 |
| 2017-10-20 | 2017-10-18 | 0.295 | 58,105,800 | +1,470,000 | 1.96% | 17,141,211 |
| 2017-10-19 | 2017-10-17 | 0.300 | 56,635,800 | +240,000 | 1.91% | 16,990,740 |
| 2017-10-18 | 2017-10-16 | 0.285 | 56,395,800 | -102,000 | 1.90% | 16,072,803 |
| 2017-10-17 | 2017-10-13 | 0.275 | 56,497,800 | +2,034,000 | 1.91% | 15,536,895 |
| 2017-10-16 | 2017-10-12 | 0.275 | 54,463,800 | +300,000 | 1.84% | 14,977,545 |
| 2017-10-12 | 2017-10-10 | 0.280 | 54,163,800 | +42,000 | 1.83% | 15,165,864 |
| 2017-10-11 | 2017-10-09 | 0.265 | 54,121,800 | -6,000 | 1.83% | 14,342,277 |
| 2017-10-06 | 2017-10-03 | 0.270 | 54,127,800 | +156,000 | 1.83% | 14,614,506 |
| 2017-10-04 | 2017-09-29 | 0.270 | 53,971,800 | +192,000 | 1.82% | 14,572,386 |
| 2017-10-03 | 2017-09-28 | 0.270 | 53,779,800 | +54,000 | 1.81% | 14,520,546 |
| 2017-09-28 | 2017-09-26 | 0.280 | 53,725,800 | -102,000 | 1.81% | 15,043,224 |
| 2017-09-20 | 2017-09-18 | 0.255 | 53,827,800 | +174,000 | 1.82% | 13,726,089 |
| 2017-09-19 | 2017-09-15 | 0.265 | 53,653,800 | +48,000 | 1.81% | 14,218,257 |
| 2017-09-13 | 2017-09-11 | 0.260 | 53,605,800 | -36,000 | 1.81% | 13,937,508 |
| 2017-09-11 | 2017-09-07 | 0.270 | 53,641,800 | -198,000 | 1.81% | 14,483,286 |
| 2017-09-07 | 2017-09-05 | 0.275 | 53,839,800 | -54,000 | 1.82% | 14,805,945 |
| 2017-09-05 | 2017-09-01 | 0.270 | 53,893,800 | +60,000 | 1.82% | 14,551,326 |
| 2017-09-04 | 2017-08-31 | 0.270 | 53,833,800 | -420,000 | 1.82% | 14,535,126 |
| 2017-09-01 | 2017-08-30 | 0.275 | 54,253,800 | -138,000 | 1.83% | 14,919,795 |
| 2017-08-29 | 2017-08-25 | 0.275 | 54,391,800 | +54,000 | 1.83% | 14,957,745 |
| 2017-08-28 | 2017-08-24 | 0.270 | 54,337,800 | -108,000 | 1.83% | 14,671,206 |
| 2017-08-22 | 2017-08-18 | 0.275 | 54,445,800 | -450,000 | 1.84% | 14,972,595 |
| 2017-08-14 | 2017-08-10 | 0.280 | 54,895,800 | +120,000 | 1.85% | 15,370,824 |
| 2017-08-04 | 2017-08-02 | 0.280 | 54,775,800 | +570,000 | 1.85% | 15,337,224 |
| 2017-08-02 | 2017-07-31 | 0.285 | 54,205,800 | -468,000 | 1.83% | 15,448,653 |
| 2017-08-01 | 2017-07-28 | 0.285 | 54,673,800 | +54,000 | 1.84% | 15,582,033 |
| 2017-07-31 | 2017-07-27 | 0.270 | 54,619,800 | +6,000 | 1.84% | 14,747,346 |
| 2017-07-24 | 2017-07-20 | 0.295 | 54,613,800 | +756,000 | 1.84% | 16,111,071 |
| 2017-07-21 | 2017-07-19 | 0.290 | 53,857,800 | +24,000 | 1.82% | 15,618,762 |
| 2017-07-18 | 2017-07-14 | 0.305 | 53,833,800 | -30,000 | 1.82% | 16,419,309 |
| 2017-07-13 | 2017-07-11 | 0.295 | 53,863,800 | +72,000 | 2.18% | 15,889,821 |
| 2017-07-12 | 2017-07-10 | 0.310 | 53,791,800 | -60,000 | 2.18% | 16,675,458 |
| 2017-07-11 | 2017-07-07 | 0.305 | 53,851,800 | +384,000 | 2.18% | 16,424,799 |
| 2017-07-10 | 2017-07-06 | 0.305 | 53,467,800 | +216,000 | 2.16% | 16,307,679 |
| 2017-07-07 | 2017-07-05 | 0.305 | 53,251,800 | +3,198,000 | 2.15% | 16,241,799 |
| 2017-07-06 | 2017-07-04 | 0.300 | 50,053,800 | +1,572,000 | 2.03% | 15,016,140 |
| 2017-07-05 | 2017-07-03 | 0.300 | 48,481,800 | +1,770,000 | 1.96% | 14,544,540 |
| 2017-07-04 | 2017-06-30 | 0.290 | 46,711,800 | -360,000 | 1.89% | 13,546,422 |
| 2017-07-03 | 2017-06-29 | 0.295 | 47,071,800 | -54,000 | 1.90% | 13,886,181 |
| 2017-06-30 | 2017-06-28 | 0.295 | 47,125,800 | -834,000 | 1.91% | 13,902,111 |
| 2017-06-29 | 2017-06-27 | 0.295 | 47,959,800 | -204,000 | 1.94% | 14,148,141 |
| 2017-06-28 | 2017-06-26 | 0.305 | 48,163,800 | -810,000 | 1.95% | 14,689,959 |
| 2017-06-22 | 2017-06-20 | 0.300 | 48,973,800 | -60,000 | 1.98% | 14,692,140 |
| 2017-06-21 | 2017-06-19 | 0.300 | 49,033,800 | +102,000 | 1.98% | 14,710,140 |
| 2017-06-20 | 2017-06-16 | 0.295 | 48,931,800 | -60,000 | 1.98% | 14,434,881 |
| 2017-06-19 | 2017-06-15 | 0.295 | 48,991,800 | +102,000 | 1.98% | 14,452,581 |
| 2017-06-16 | 2017-06-14 | 0.310 | 48,889,800 | +18,000 | 1.98% | 15,155,838 |
| 2017-06-15 | 2017-06-13 | 0.310 | 48,871,800 | +252,000 | 1.98% | 15,150,258 |
| 2017-06-14 | 2017-06-12 | 0.320 | 48,619,800 | +18,000 | 1.97% | 15,558,336 |
| 2017-06-13 | 2017-06-09 | 0.330 | 48,601,800 | +1,056,000 | 1.97% | 16,038,594 |
| 2017-06-12 | 2017-06-08 | 0.330 | 47,545,800 | +60,000 | 1.92% | 15,690,114 |
| 2017-06-09 | 2017-06-07 | 0.335 | 47,485,800 | -84,000 | 1.92% | 15,907,743 |
| 2017-06-07 | 2017-06-05 | 0.340 | 47,569,800 | -18,000 | 1.92% | 16,173,732 |
| 2017-06-05 | 2017-06-01 | 0.350 | 47,587,800 | -18,000 | 1.93% | 16,655,730 |
| 2017-06-02 | 2017-05-31 | 0.345 | 47,605,800 | -72,000 | 1.93% | 16,424,001 |
| 2017-06-01 | 2017-05-29 | 0.345 | 47,677,800 | -6,000 | 1.93% | 16,448,841 |
| 2017-05-31 | 2017-05-26 | 0.340 | 47,683,800 | -54,000 | 1.93% | 16,212,492 |
| 2017-05-29 | 2017-05-25 | 0.340 | 47,737,800 | -192,000 | 1.93% | 16,230,852 |
| 2017-05-25 | 2017-05-23 | 0.335 | 47,929,800 | -204,000 | 1.94% | 16,056,483 |
| 2017-05-24 | 2017-05-22 | 0.330 | 48,133,800 | -60,000 | 1.95% | 15,884,154 |
| 2017-05-23 | 2017-05-19 | 0.325 | 48,193,800 | +216,000 | 1.95% | 15,662,985 |
| 2017-05-22 | 2017-05-18 | 0.315 | 47,977,800 | +138,000 | 1.94% | 15,113,007 |
| 2017-05-19 | 2017-05-17 | 0.325 | 47,839,800 | -774,000 | 1.94% | 15,547,935 |
| 2017-05-18 | 2017-05-16 | 0.315 | 48,613,800 | +534,000 | 1.97% | 15,313,347 |
| 2017-05-17 | 2017-05-15 | 0.315 | 48,079,800 | +60,000 | 1.95% | 15,145,137 |
| 2017-05-16 | 2017-05-12 | 0.315 | 48,019,800 | +90,000 | 1.94% | 15,126,237 |
| 2017-05-15 | 2017-05-11 | 0.320 | 47,929,800 | +312,000 | 1.94% | 15,337,536 |
| 2017-05-12 | 2017-05-10 | 0.315 | 47,617,800 | +666,000 | 1.93% | 14,999,607 |
| 2017-05-11 | 2017-05-09 | 0.330 | 46,951,800 | -102,000 | 1.90% | 15,494,094 |
| 2017-05-10 | 2017-05-08 | 0.335 | 47,053,800 | -636,000 | 1.90% | 15,763,023 |
| 2017-05-09 | 2017-05-05 | 0.320 | 47,689,800 | +1,548,000 | 1.93% | 15,260,736 |
| 2017-05-05 | 2017-05-02 | 0.330 | 46,141,800 | -102,000 | 1.87% | 15,226,794 |
| 2017-05-04 | 2017-04-28 | 0.320 | 46,243,800 | +102,000 | 1.87% | 14,798,016 |
| 2017-05-02 | 2017-04-27 | 0.325 | 46,141,800 | +72,000 | 1.87% | 14,996,085 |
| 2017-04-27 | 2017-04-25 | 0.330 | 46,069,800 | -732,000 | 1.86% | 15,203,034 |
| 2017-04-24 | 2017-04-20 | 0.315 | 46,801,800 | +78,000 | 1.89% | 14,742,567 |
| 2017-04-21 | 2017-04-19 | 0.320 | 46,723,800 | +108,000 | 1.89% | 14,951,616 |
| 2017-04-20 | 2017-04-18 | 0.335 | 46,615,800 | -144,000 | 1.89% | 15,616,293 |
| 2017-04-18 | 2017-04-12 | 0.350 | 46,759,800 | +174,000 | 1.89% | 16,365,930 |
| 2017-04-13 | 2017-04-11 | 0.345 | 46,585,800 | +1,410,000 | 1.89% | 16,072,101 |
| 2017-04-12 | 2017-04-10 | 0.375 | 45,175,800 | +102,000 | 1.83% | 16,940,925 |
| 2017-04-11 | 2017-04-07 | 0.375 | 45,073,800 | -396,000 | 1.82% | 16,902,675 |
| 2017-04-10 | 2017-04-06 | 0.350 | 45,469,800 | +678,000 | 1.84% | 15,914,430 |
| 2017-04-07 | 2017-04-05 | 0.345 | 44,791,800 | +624,000 | 1.81% | 15,453,171 |
| 2017-04-03 | 2017-03-30 | 0.350 | 44,167,800 | -30,000 | 1.79% | 15,458,730 |
| 2017-03-31 | 2017-03-29 | 0.390 | 44,197,800 | +30,000 | 1.79% | 17,237,142 |
| 2017-03-30 | 2017-03-28 | 0.390 | 44,167,800 | -60,000 | 1.79% | 17,225,442 |
| 2017-03-27 | 2017-03-23 | 0.395 | 44,227,800 | +156,000 | 1.79% | 17,469,981 |
| 2017-03-24 | 2017-03-22 | 0.390 | 44,071,800 | +1,296,000 | 1.78% | 17,188,002 |
| 2017-03-23 | 2017-03-21 | 0.375 | 42,775,800 | -42,000 | 1.73% | 16,040,925 |
| 2017-03-21 | 2017-03-17 | 0.315 | 42,817,800 | +12,000 | 1.73% | 13,487,607 |
| 2017-03-20 | 2017-03-16 | 0.315 | 42,805,800 | +96,000 | 1.73% | 13,483,827 |
| 2017-03-17 | 2017-03-15 | 0.315 | 42,709,800 | +222,000 | 1.73% | 13,453,587 |
| 2017-03-16 | 2017-03-14 | 0.320 | 42,487,800 | +276,000 | 1.72% | 13,596,096 |
| 2017-03-15 | 2017-03-13 | 0.320 | 42,211,800 | +66,000 | 1.71% | 13,507,776 |
| 2017-03-10 | 2017-03-08 | 0.315 | 42,145,800 | +30,000 | 1.71% | 13,275,927 |
| 2017-03-09 | 2017-03-07 | 0.320 | 42,115,800 | +1,170,000 | 1.70% | 13,477,056 |
| 2017-03-08 | 2017-03-06 | 0.325 | 40,945,800 | +348,000 | 1.66% | 13,307,385 |
| 2017-03-06 | 2017-03-02 | 0.320 | 40,597,800 | +180,000 | 1.64% | 12,991,296 |
| 2017-03-03 | 2017-03-01 | 0.330 | 40,417,800 | +120,000 | 1.64% | 13,337,874 |
| 2017-03-02 | 2017-02-28 | 0.335 | 40,297,800 | -132,000 | 1.63% | 13,499,763 |
| 2017-03-01 | 2017-02-27 | 0.300 | 40,429,800 | +3,594,000 | 1.64% | 12,128,940 |
| 2017-02-28 | 2017-02-24 | 0.380 | 36,835,800 | +18,000 | 1.49% | 13,997,604 |
| 2017-02-27 | 2017-02-23 | 0.375 | 36,817,800 | -270,000 | 1.49% | 13,806,675 |
| 2017-02-24 | 2017-02-22 | 0.385 | 37,087,800 | -84,000 | 1.50% | 14,278,803 |
| 2017-02-23 | 2017-02-21 | 0.395 | 37,171,800 | +60,000 | 1.50% | 14,682,861 |
| 2017-02-22 | 2017-02-20 | 0.395 | 37,111,800 | -120,000 | 1.50% | 14,659,161 |
| 2017-02-21 | 2017-02-17 | 0.400 | 37,231,800 | -78,000 | 1.51% | 14,892,720 |
| 2017-02-16 | 2017-02-14 | 0.410 | 37,309,800 | +108,000 | 1.51% | 15,297,018 |
| 2017-02-15 | 2017-02-13 | 0.400 | 37,201,800 | +42,000 | 1.51% | 14,880,720 |
| 2017-02-14 | 2017-02-10 | 0.395 | 37,159,800 | -150,000 | 1.50% | 14,678,121 |
| 2017-02-13 | 2017-02-09 | 0.400 | 37,309,800 | +336,000 | 1.51% | 14,923,920 |
| 2017-02-10 | 2017-02-08 | 0.410 | 36,973,800 | +120,000 | 1.50% | 15,159,258 |
| 2017-02-08 | 2017-02-06 | 0.425 | 36,853,800 | +150,000 | 1.49% | 15,662,865 |
| 2017-02-06 | 2017-02-02 | 0.405 | 36,703,800 | -120,000 | 1.49% | 14,865,039 |
| 2017-02-03 | 2017-02-01 | 0.405 | 36,823,800 | -1,380,000 | 1.49% | 14,913,639 |
| 2017-01-26 | 2017-01-24 | 0.430 | 38,203,800 | +30,000 | 1.55% | 16,427,634 |
| 2017-01-25 | 2017-01-23 | 0.430 | 38,173,800 | -120,000 | 1.54% | 16,414,734 |
| 2017-01-24 | 2017-01-20 | 0.420 | 38,293,800 | +186,000 | 1.55% | 16,083,396 |
| 2017-01-23 | 2017-01-19 | 0.420 | 38,107,800 | +258,000 | 1.54% | 16,005,276 |
| 2017-01-20 | 2017-01-18 | 0.425 | 37,849,800 | +624,000 | 1.53% | 16,086,165 |
| 2017-01-19 | 2017-01-17 | 0.430 | 37,225,800 | +6,000 | 1.51% | 16,007,094 |
| 2017-01-16 | 2017-01-12 | 0.445 | 37,219,800 | -150,000 | 1.51% | 16,562,811 |
| 2017-01-12 | 2017-01-10 | 0.440 | 37,369,800 | -102,000 | 1.51% | 16,442,712 |
| 2017-01-11 | 2017-01-09 | 0.440 | 37,471,800 | +480,000 | 1.52% | 16,487,592 |
| 2017-01-10 | 2017-01-06 | 0.460 | 36,991,800 | +180,000 | 1.50% | 17,016,228 |
| 2017-01-09 | 2017-01-05 | 0.465 | 36,811,800 | +96,000 | 1.49% | 17,117,487 |
| 2017-01-06 | 2017-01-04 | 0.470 | 36,715,800 | +342,000 | 1.49% | 17,256,426 |
| 2017-01-04 | 2016-12-30 | 0.475 | 36,373,800 | +120,000 | 1.47% | 17,277,555 |
| 2017-01-03 | 2016-12-29 | 0.480 | 36,253,800 | +60,000 | 1.47% | 17,401,824 |
| 2016-12-29 | 2016-12-23 | 0.475 | 36,193,800 | +30,000 | 1.46% | 17,192,055 |
| 2016-12-28 | 2016-12-22 | 0.480 | 36,163,800 | +6,000 | 1.46% | 17,358,624 |
| 2016-12-21 | 2016-12-19 | 0.475 | 36,157,800 | +120,000 | 1.46% | 17,174,955 |
| 2016-12-20 | 2016-12-16 | 0.490 | 36,037,800 | -504,000 | 1.46% | 17,658,522 |
| 2016-12-19 | 2016-12-15 | 0.455 | 36,541,800 | +366,000 | 1.48% | 16,626,519 |
| 2016-12-16 | 2016-12-14 | 0.460 | 36,175,800 | +300,000 | 1.46% | 16,640,868 |
| 2016-12-15 | 2016-12-13 | 0.455 | 35,875,800 | +60,000 | 1.45% | 16,323,489 |
| 2016-12-14 | 2016-12-12 | 0.460 | 35,815,800 | +234,000 | 1.45% | 16,475,268 |
| 2016-12-13 | 2016-12-09 | 0.465 | 35,581,800 | +30,000 | 1.44% | 16,545,537 |
| 2016-12-12 | 2016-12-08 | 0.470 | 35,551,800 | +822,000 | 1.44% | 16,709,346 |
| 2016-12-09 | 2016-12-07 | 0.485 | 34,729,800 | +354,000 | 1.41% | 16,843,953 |
| 2016-12-08 | 2016-12-06 | 0.490 | 34,375,800 | -108,000 | 1.39% | 16,844,142 |
| 2016-12-07 | 2016-12-05 | 0.490 | 34,483,800 | -516,000 | 1.40% | 16,897,062 |
| 2016-12-06 | 2016-12-02 | 0.490 | 34,999,800 | -4,164,000 | 1.42% | 17,149,902 |
| 2016-12-05 | 2016-12-01 | 0.500 | 39,163,800 | +1,200,000 | 1.58% | 19,581,900 |
| 2016-12-02 | 2016-11-30 | 0.510 | 37,963,800 | +534,000 | 1.54% | 19,361,538 |
| 2016-12-01 | 2016-11-29 | 0.520 | 37,429,800 | -60,000 | 1.51% | 19,463,496 |
| 2016-11-30 | 2016-11-28 | 0.500 | 37,489,800 | -1,158,000 | 1.52% | 18,744,900 |
| 2016-11-29 | 2016-11-25 | 0.540 | 38,647,800 | +2,874,000 | 1.56% | 20,869,812 |
| 2016-11-28 | 2016-11-24 | 0.560 | 35,773,800 | -2,094,000 | 1.45% | 20,033,328 |
| 2016-11-25 | 2016-11-23 | 0.475 | 37,867,800 | +1,638,000 | 1.53% | 17,987,205 |
| 2016-11-24 | 2016-11-22 | 0.495 | 36,229,800 | +3,840,000 | 1.47% | 17,933,751 |
| 2016-11-23 | 2016-11-21 | 0.490 | 32,389,800 | +1,656,000 | 1.31% | 15,871,002 |
| 2016-11-22 | 2016-11-18 | 0.490 | 30,733,800 | +6,060,000 | 1.24% | 15,059,562 |
| 2016-11-21 | 2016-11-17 | 0.460 | 24,673,800 | -3,660,000 | 1.00% | 11,349,948 |
| 2016-11-18 | 2016-11-16 | 0.435 | 28,333,800 | +384,000 | 1.15% | 12,325,203 |
| 2016-11-17 | 2016-11-15 | 0.430 | 27,949,800 | +1,014,000 | 1.13% | 12,018,414 |
| 2016-11-16 | 2016-11-14 | 0.440 | 26,935,800 | +5,100,000 | 1.09% | 11,851,752 |
| 2016-11-15 | 2016-11-11 | 0.440 | 21,835,800 | +1,224,000 | 0.88% | 9,607,752 |
| 2016-11-14 | 2016-11-10 | 0.465 | 20,611,800 | -5,916,000 | 0.83% | 9,584,487 |
| 2016-11-11 | 2016-11-09 | 0.490 | 26,527,800 | +186,000 | 1.07% | 12,998,622 |
| 2016-11-10 | 2016-11-08 | 0.500 | 26,341,800 | -2,508,000 | 1.07% | 13,170,900 |
| 2016-11-09 | 2016-11-07 | 0.495 | 28,849,800 | +1,632,000 | 1.17% | 14,280,651 |
| 2016-11-08 | 2016-11-04 | 0.430 | 27,217,800 | +7,746,000 | 1.10% | 11,703,654 |
| 2016-11-07 | 2016-11-03 | 0.400 | 19,471,800 | +1,134,000 | 0.79% | 7,788,720 |
| 2016-11-04 | 2016-11-02 | 0.370 | 18,337,800 | +882,000 | 0.74% | 6,784,986 |
| 2016-11-02 | 2016-10-31 | 0.370 | 17,455,800 | +300,000 | 0.71% | 6,458,646 |
| 2016-11-01 | 2016-10-28 | 0.370 | 17,155,800 | +546,000 | 0.69% | 6,347,646 |
| 2016-10-31 | 2016-10-27 | 0.370 | 16,609,800 | +156,000 | 0.67% | 6,145,626 |
| 2016-10-28 | 2016-10-26 | 0.390 | 16,453,800 | +630,000 | 0.67% | 6,416,982 |
| 2016-10-27 | 2016-10-25 | 0.405 | 15,823,800 | +756,000 | 0.64% | 6,408,639 |
| 2016-10-26 | 2016-10-24 | 0.405 | 15,067,800 | +1,728,000 | 0.61% | 6,102,459 |
| 2016-10-25 | 2016-10-20 | 0.365 | 13,339,800 | +324,000 | 0.54% | 4,869,027 |
| 2016-10-24 | 2016-10-19 | 0.335 | 13,015,800 | +192,000 | 0.53% | 4,360,293 |
| 2016-10-20 | 2016-10-18 | 0.345 | 12,823,800 | +300,000 | 0.52% | 4,424,211 |
| 2016-10-19 | 2016-10-17 | 0.350 | 12,523,800 | +60,000 | 0.51% | 4,383,330 |
| 2016-10-14 | 2016-10-12 | 0.360 | 12,463,800 | +204,000 | 0.50% | 4,486,968 |
| 2016-10-13 | 2016-10-11 | 0.365 | 12,259,800 | +672,000 | 0.50% | 4,474,827 |
| 2016-10-12 | 2016-10-07 | 0.365 | 11,587,800 | -180,000 | 0.47% | 4,229,547 |
| 2016-10-11 | 2016-10-06 | 0.360 | 11,767,800 | -240,000 | 0.48% | 4,236,408 |
| 2016-10-05 | 2016-10-03 | 0.380 | 12,007,800 | +504,000 | 0.49% | 4,562,964 |
| 2016-10-04 | 2016-09-30 | 0.375 | 11,503,800 | +60,000 | 0.47% | 4,313,925 |
| 2016-10-03 | 2016-09-29 | 0.390 | 11,443,800 | -2,604,000 | 0.46% | 4,463,082 |
| 2016-09-30 | 2016-09-28 | 0.395 | 14,047,800 | -6,000 | 0.57% | 5,548,881 |
| 2016-09-29 | 2016-09-27 | 0.410 | 14,053,800 | -144,000 | 0.57% | 5,762,058 |
| 2016-09-28 | 2016-09-26 | 0.405 | 14,197,800 | +90,000 | 0.57% | 5,750,109 |
| 2016-09-27 | 2016-09-23 | 0.420 | 14,107,800 | -210,000 | 0.57% | 5,925,276 |
| 2016-09-26 | 2016-09-22 | 0.370 | 14,317,800 | -120,000 | 0.58% | 5,297,586 |
| 2016-09-23 | 2016-09-21 | 0.345 | 14,437,800 | +1,344,000 | 0.58% | 4,981,041 |
| 2016-09-22 | 2016-09-20 | 0.305 | 13,093,800 | +192,000 | 0.53% | 3,993,609 |
| 2016-09-21 | 2016-09-19 | 0.290 | 12,901,800 | +1,704,000 | 0.52% | 3,741,522 |
| 2016-09-14 | 2016-09-12 | 0.265 | 11,197,800 | +108,000 | 0.45% | 2,967,417 |
| 2016-09-13 | 2016-09-09 | 0.275 | 11,089,800 | +1,758,000 | 0.45% | 3,049,695 |
| 2016-09-09 | 2016-09-07 | 0.250 | 9,331,800 | -132,000 | 0.38% | 2,332,950 |
| 2016-08-31 | 2016-08-29 | 0.236 | 9,463,800 | +90,000 | 0.38% | 2,233,457 |
| 2016-08-24 | 2016-08-22 | 0.247 | 9,373,800 | -54,000 | 0.38% | 2,315,329 |
| 2016-08-23 | 2016-08-19 | 0.250 | 9,427,800 | +90,000 | 0.38% | 2,356,950 |
| 2016-08-18 | 2016-08-16 | 0.265 | 9,337,800 | +438,000 | 0.38% | 2,474,517 |
| 2016-08-11 | 2016-08-09 | 0.270 | 8,899,800 | +84,000 | 0.36% | 2,402,946 |
| 2016-08-10 | 2016-08-08 | 0.295 | 8,815,800 | +330,000 | 0.36% | 2,600,661 |
| 2016-08-05 | 2016-08-03 | 0.231 | 8,485,800 | +150,000 | 0.34% | 1,960,220 |
| 2016-08-03 | 2016-07-29 | 0.244 | 8,335,800 | +24,000 | 0.34% | 2,033,935 |
| 2016-07-29 | 2016-07-27 | 0.315 | 8,311,800 | -6,000 | 0.34% | 2,618,217 |
| 2016-07-25 | 2016-07-21 | 0.325 | 8,317,800 | +120,000 | 0.34% | 2,703,285 |
| 2016-07-21 | 2016-07-19 | 0.325 | 8,197,800 | +300,000 | 0.33% | 2,664,285 |
| 2016-07-19 | 2016-07-15 | 0.335 | 7,897,800 | +660,000 | 0.32% | 2,645,763 |
| 2016-07-07 | 2016-07-05 | 0.420 | 7,237,800 | -126,000 | 0.29% | 3,039,876 |
| 2016-06-27 | 2016-06-23 | 0.430 | 7,363,800 | +60,000 | 0.30% | 3,166,434 |
| 2016-06-17 | 2016-06-15 | 0.465 | 7,303,800 | +510,000 | 0.30% | 3,396,267 |
| 2016-06-10 | 2016-06-07 | 0.490 | 6,793,800 | +66,000 | 0.27% | 3,328,962 |
| 2016-06-02 | 2016-05-31 | 0.470 | 6,727,800 | +120,000 | 0.27% | 3,162,066 |
| 2016-05-31 | 2016-05-27 | 0.520 | 6,607,800 | +6,000 | 0.27% | 3,436,056 |
| 2016-05-30 | 2016-05-26 | 0.510 | 6,601,800 | -36,000 | 0.27% | 3,366,918 |
| 2016-05-27 | 2016-05-25 | 0.540 | 6,637,800 | +84,000 | 0.27% | 3,584,412 |
| 2016-05-26 | 2016-05-24 | 0.465 | 6,553,800 | -252,000 | 0.27% | 3,047,517 |
| 2016-05-25 | 2016-05-23 | 0.375 | 6,805,800 | +240,000 | 0.28% | 2,552,175 |
| 2016-05-23 | 2016-05-19 | 0.420 | 6,565,800 | -228,000 | 0.27% | 2,757,636 |
| 2016-05-20 | 2016-05-18 | 0.415 | 6,793,800 | +300,000 | 0.27% | 2,819,427 |
| 2016-05-18 | 2016-05-16 | 0.630 | 6,493,800 | +150,000 | 0.26% | 4,091,094 |
| 2016-05-12 | 2016-05-10 | 0.820 | 6,343,800 | -258,000 | 0.26% | 5,201,916 |
| 2016-04-29 | 2016-04-27 | 0.780 | 6,601,800 | -48,000 | 0.27% | 5,149,404 |
| 2016-04-27 | 2016-04-25 | 0.880 | 6,649,800 | +108,000 | 0.27% | 5,851,824 |
| 2016-04-26 | 2016-04-22 | 0.910 | 6,541,800 | +24,000 | 0.26% | 5,953,038 |
| 2016-04-18 | 2016-04-14 | 0.920 | 6,517,800 | +6,000 | 0.26% | 5,996,376 |
| 2016-04-13 | 2016-04-11 | 0.940 | 6,511,800 | -174,000 | 0.26% | 6,121,092 |
| 2016-04-11 | 2016-04-07 | 0.980 | 6,685,800 | +84,000 | 0.27% | 6,552,084 |
| 2016-04-05 | 2016-03-31 | 0.990 | 6,601,800 | +90,000 | 0.39% | 6,535,782 |
| 2015-12-30 | 2015-12-28 | 1.250 | 6,511,800 | -30,000 | 0.39% | 8,139,750 |
| 2015-12-15 | 2015-12-11 | 1.310 | 6,541,800 | +54,000 | 0.39% | 8,569,758 |
| 2015-12-07 | 2015-12-03 | 1.450 | 6,487,800 | -24,000 | 0.39% | 9,407,310 |
| 2015-12-04 | 2015-12-02 | 1.450 | 6,511,800 | +66,000 | 0.39% | 9,442,110 |
| 2015-12-03 | 2015-12-01 | 1.340 | 6,445,800 | +60,000 | 0.38% | 8,637,372 |
| 2015-11-27 | 2015-11-25 | 1.360 | 6,385,800 | +180,000 | 0.38% | 8,684,688 |
| 2015-11-25 | 2015-11-23 | 1.390 | 6,205,800 | +540,000 | 0.37% | 8,626,062 |
| 2015-11-24 | 2015-11-20 | 1.450 | 5,665,800 | +30,000 | 0.38% | 8,215,410 |
| 2015-11-23 | 2015-11-19 | 1.430 | 5,635,800 | +96,000 | 0.37% | 8,059,194 |
| 2015-11-20 | 2015-11-18 | 1.460 | 5,539,800 | +108,000 | 0.37% | 8,088,108 |
| 2015-11-19 | 2015-11-17 | 1.520 | 5,431,800 | +228,000 | 0.36% | 8,256,336 |
| 2015-11-16 | 2015-11-12 | 1.450 | 5,203,800 | -180,000 | 0.35% | 7,545,510 |
| 2015-11-11 | 2015-11-09 | 1.460 | 5,383,800 | +30,000 | 0.36% | 7,860,348 |
| 2015-11-05 | 2015-11-03 | 1.320 | 5,353,800 | -918,000 | 0.36% | 7,067,016 |
| 2015-11-04 | 2015-11-02 | 1.440 | 6,271,800 | -636,000 | 0.42% | 9,031,392 |
| 2015-11-02 | 2015-10-29 | 1.460 | 6,907,800 | +576,000 | 0.46% | 10,085,388 |
| 2015-10-30 | 2015-10-28 | 1.460 | 6,331,800 | +96,000 | 0.42% | 9,244,428 |
| 2015-10-29 | 2015-10-27 | 1.190 | 6,235,800 | +54,000 | 0.41% | 7,420,602 |
| 2015-10-28 | 2015-10-26 | 1.210 | 6,181,800 | -318,000 | 0.41% | 7,479,978 |
| 2015-10-27 | 2015-10-23 | 1.140 | 6,499,800 | +384,000 | 0.43% | 7,409,772 |
| 2015-10-07 | 2015-10-05 | 0.800 | 6,115,800 | -54,000 | 0.41% | 4,892,640 |
| 2015-10-05 | 2015-09-30 | 0.760 | 6,169,800 | +18,000 | 0.41% | 4,689,048 |
| 2015-10-02 | 2015-09-29 | 0.730 | 6,151,800 | -6,000 | 0.41% | 4,490,814 |
| 2015-09-30 | 2015-09-25 | 0.780 | 6,157,800 | +42,000 | 0.41% | 4,803,084 |
| 2015-09-29 | 2015-09-24 | 0.680 | 6,115,800 | +150,000 | 0.41% | 4,158,744 |
| 2015-09-23 | 2015-09-21 | 0.780 | 5,965,800 | +6,000 | 0.40% | 4,653,324 |
| 2015-08-28 | 2015-08-26 | 0.920 | 5,959,800 | +60,000 | 0.40% | 5,483,016 |
| 2015-08-12 | 2015-08-10 | 1.390 | 5,899,800 | -246,000 | 0.39% | 8,200,722 |
| 2015-08-11 | 2015-08-07 | 1.380 | 6,145,800 | +306,000 | 0.41% | 8,481,204 |
| 2015-08-07 | 2015-08-05 | 1.430 | 5,839,800 | +36,000 | 0.39% | 8,350,914 |
| 2015-07-27 | 2015-07-23 | 1.540 | 5,803,800 | +96,000 | 0.39% | 8,937,852 |
| 2015-07-23 | 2015-07-21 | 1.580 | 5,707,800 | +36,000 | 0.38% | 9,018,324 |
| 2015-07-22 | 2015-07-20 | 1.540 | 5,671,800 | +126,000 | 0.38% | 8,734,572 |
| 2015-07-15 | 2015-07-13 | 1.620 | 5,545,800 | -348,000 | 0.37% | 8,984,196 |
| 2015-07-14 | 2015-07-10 | 1.590 | 5,893,800 | -48,000 | 0.39% | 9,371,142 |
| 2015-07-13 | 2015-07-09 | 1.400 | 5,941,800 | -1,026,000 | 0.39% | 8,318,520 |
| 2015-07-10 | 2015-07-08 | 1.020 | 6,967,800 | -276,000 | 0.46% | 7,107,156 |
| 2015-07-09 | 2015-07-07 | 1.140 | 7,243,800 | -516,000 | 0.48% | 8,257,932 |
| 2015-07-07 | 2015-07-03 | 1.850 | 7,759,800 | -204,000 | 0.52% | 14,355,630 |
| 2015-07-06 | 2015-07-02 | 1.930 | 7,963,800 | +288,000 | 0.53% | 15,370,134 |
| 2015-07-03 | 2015-06-30 | 2.080 | 7,675,800 | -48,000 | 0.51% | 15,965,664 |
| 2015-07-02 | 2015-06-29 | 1.650 | 7,723,800 | +294,000 | 0.51% | 12,744,270 |
| 2015-06-26 | 2015-06-24 | 2.250 | 7,429,800 | +60,000 | 0.49% | 16,717,050 |
| 2015-06-25 | 2015-06-23 | 2.350 | 7,369,800 | -180,000 | 0.49% | 17,319,030 |
| 2015-06-22 | 2015-06-18 | 2.520 | 7,549,800 | +738,000 | 0.50% | 19,025,496 |
| 2015-06-19 | 2015-06-17 | 2.590 | 6,811,800 | +612,000 | 0.45% | 17,642,562 |
| 2015-06-18 | 2015-06-16 | 2.460 | 6,199,800 | +210,000 | 0.41% | 15,251,508 |
| 2015-06-17 | 2015-06-15 | 2.640 | 5,989,800 | +780,000 | 0.40% | 15,813,072 |
| 2015-06-16 | 2015-06-12 | 2.800 | 5,209,800 | +588,000 | 0.35% | 14,587,440 |
| 2015-06-15 | 2015-06-11 | 2.790 | 4,621,800 | +168,000 | 0.31% | 12,894,822 |
| 2015-06-12 | 2015-06-10 | 2.650 | 4,453,800 | +198,000 | 0.30% | 11,802,570 |
| 2015-06-11 | 2015-06-09 | 2.600 | 4,255,800 | +402,000 | 0.28% | 11,065,080 |
| 2015-06-10 | 2015-06-08 | 2.580 | 3,853,800 | -48,000 | 0.26% | 9,942,804 |
| 2015-06-09 | 2015-06-05 | 2.410 | 3,901,800 | -150,000 | 0.26% | 9,403,338 |
| 2015-06-08 | 2015-06-04 | 2.370 | 4,051,800 | +420,000 | 0.27% | 9,602,766 |
| 2015-06-05 | 2015-06-03 | 2.310 | 3,631,800 | -30,000 | 0.24% | 8,389,458 |
| 2015-06-04 | 2015-06-02 | 2.490 | 3,661,800 | +216,000 | 0.24% | 9,117,882 |
| 2015-06-03 | 2015-06-01 | 2.270 | 3,445,800 | -462,000 | 0.23% | 7,821,966 |
| 2015-06-02 | 2015-05-29 | 1.400 | 3,907,800 | -138,000 | 0.26% | 5,470,920 |
| 2015-06-01 | 2015-05-28 | 1.300 | 4,045,800 | +336,000 | 0.27% | 5,259,540 |
| 2015-05-29 | 2015-05-27 | 1.160 | 3,709,800 | +270,000 | 0.25% | 4,303,368 |
| 2015-05-28 | 2015-05-26 | 1.000 | 3,439,800 | +258,000 | 0.23% | 3,439,800 |
| 2015-05-27 | 2015-05-22 | 0.960 | 3,181,800 | +240,000 | 0.21% | 3,054,528 |
| 2015-05-26 | 2015-05-21 | 0.980 | 2,941,800 | +360,000 | 0.20% | 2,882,964 |
| 2015-05-21 | 2015-05-19 | 1.000 | 2,581,800 | -18,000 | 0.17% | 2,581,800 |
| 2015-05-20 | 2015-05-18 | 0.970 | 2,599,800 | +60,000 | 0.17% | 2,521,806 |
| 2015-05-19 | 2015-05-15 | 0.960 | 2,539,800 | +300,000 | 0.17% | 2,438,208 |
| 2015-05-18 | 2015-05-14 | 0.910 | 2,239,800 | +120,000 | 0.15% | 2,038,218 |
| 2015-05-15 | 2015-05-13 | 0.990 | 2,119,800 | -12,000 | 0.14% | 2,098,602 |
| 2015-05-14 | 2015-05-12 | 0.890 | 2,131,800 | +12,000 | 0.14% | 1,897,302 |
| 2015-05-13 | 2015-05-11 | 0.890 | 2,119,800 | +186,000 | 0.14% | 1,886,622 |
| 2015-05-12 | 2015-05-08 | 0.900 | 1,933,800 | -1,680,000 | 0.13% | 1,740,420 |
| 2015-05-11 | 2015-05-07 | 0.880 | 3,613,800 | +1,710,000 | 0.24% | 3,180,144 |
| 2015-05-08 | 2015-05-06 | 1.000 | 1,903,800 | -84,000 | 0.13% | 1,903,800 |
| 2015-05-07 | 2015-05-05 | 0.970 | 1,987,800 | +294,000 | 0.13% | 1,928,166 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,693,800 | +228,000 | 0.11% | 2,083,374 |
| 2015-04-27 | 2015-04-23 | 0.670 | 1,465,800 | +540,000 | 0.10% | 982,086 |
| 2015-04-24 | 2015-04-22 | 0.700 | 925,800 | +270,000 | 0.06% | 648,060 |
| 2015-04-22 | 2015-04-20 | 0.570 | 655,800 | -30,000 | 0.04% | 373,806 |
| 2015-04-21 | 2015-04-17 | 0.600 | 685,800 | +114,000 | 0.05% | 411,480 |
| 2015-04-20 | 2015-04-16 | 0.560 | 571,800 | +300,000 | 0.04% | 320,208 |
| 2015-04-10 | 2015-04-08 | 0.520 | 271,800 | -18,000 | 0.02% | 141,336 |
| 2014-02-24 | 2014-02-20 | 0.690 | 289,800 | -72,000 | 0.03% | 199,962 |
| 2014-02-05 | 2014-01-30 | 0.810 | 361,800 | +58,200 | 0.03% | 293,058 |
| 2014-02-04 | 2014-01-28 | 0.850 | 303,600 | +84,000 | 0.03% | 258,060 |
| 2014-01-23 | 2014-01-21 | 0.930 | 219,600 | +6,000 | 0.02% | 204,228 |
| 2014-01-22 | 2014-01-20 | 0.900 | 213,600 | +72,000 | 0.02% | 192,240 |
| 2013-04-30 | 2013-04-26 | 0.600 | 141,600 | -6,000 | 0.02% | 84,960 |
| 2013-04-29 | 2013-04-25 | 0.620 | 147,600 | -6,000 | 0.02% | 91,512 |
| 2013-04-26 | 2013-04-24 | 0.570 | 153,600 | -552,000 | 0.02% | 87,552 |
| 2013-04-25 | 2013-04-23 | 0.580 | 705,600 | -24,000 | 0.09% | 409,248 |
| 2013-04-23 | 2013-04-19 | 0.610 | 729,600 | +24,000 | 0.09% | 445,056 |
| 2013-04-19 | 2013-04-17 | 0.560 | 705,600 | -126,000 | 0.09% | 395,136 |
| 2013-04-18 | 2013-04-16 | 0.560 | 831,600 | -600,000 | 0.11% | 465,696 |
| 2013-04-15 | 2013-04-11 | 0.570 | 1,431,600 | -102,000 | 0.18% | 816,012 |
| 2013-03-28 | 2013-03-26 | 0.640 | 1,533,600 | +558,000 | 0.20% | 981,504 |
| 2013-03-27 | 2013-03-25 | 0.580 | 975,600 | +276,000 | 0.13% | 565,848 |
| 2013-03-26 | 2013-03-22 | 0.590 | 699,600 | +72,000 | 0.09% | 412,764 |
| 2013-03-22 | 2013-03-20 | 0.620 | 627,600 | +384,000 | 0.08% | 389,112 |
| 2013-03-19 | 2013-03-15 | 0.550 | 243,600 | -150,000 | 0.03% | 133,980 |
| 2013-03-18 | 2013-03-14 | 0.600 | 393,600 | +96,000 | 0.05% | 236,160 |
| 2013-03-15 | 2013-03-13 | 0.650 | 297,600 | -36,000 | 0.04% | 193,440 |
| 2013-03-12 | 2013-03-08 | 0.710 | 333,600 | +192,000 | 0.04% | 236,856 |
| 2012-06-08 | 2012-06-06 | 0.510 | 141,600 | -1,274,400 | 0.04% | 72,216 |
| 2012-05-25 | 2012-05-23 | 0.560 | 1,416,000 | +1,274,400 | 0.41% | 792,960 |
| 2012-05-24 | 2012-05-22 | 0.580 | 141,600 | -3,600 | 0.04% | 82,128 |
| 2012-05-23 | 2012-05-21 | 0.600 | 145,200 | -102,000 | 0.04% | 87,120 |
| 2012-05-21 | 2012-05-17 | 0.610 | 247,200 | -118,200 | 0.07% | 150,792 |
| 2012-05-18 | 2012-05-16 | 0.600 | 365,400 | -97,200 | 0.11% | 219,240 |
| 2012-02-28 | 2012-02-24 | 0.900 | 462,600 | -12,000 | 0.13% | 416,340 |
| 2012-02-27 | 2012-02-23 | 1.100 | 474,600 | +12,000 | 0.14% | 522,060 |
| 2011-12-07 | 2011-12-05 | 1.580 | 462,600 | -600 | 0.13% | 730,908 |
| 2011-07-08 | 2011-07-06 | 2.900 | 463,200 | -19,800 | 0.15% | 1,343,280 |
| 2011-04-20 | 2011-04-18 | 3.900 | 483,000 | +9,600 | 0.16% | 1,883,700 |
| 2011-04-08 | 2011-04-06 | 4.500 | 473,400 | -400 | 0.16% | 2,130,300 |
| 2011-03-31 | 2011-03-29 | 4.500 | 473,800 | -8,400 | 0.16% | 2,132,100 |
| 2011-03-28 | 2011-03-24 | 4.250 | 482,200 | +55,200 | 0.16% | 2,049,350 |
| 2011-03-23 | 2011-03-21 | 4.750 | 427,000 | +21,000 | 0.15% | 2,028,250 |
| 2011-03-16 | 2011-03-14 | 4.550 | 406,000 | -9,600 | 0.14% | 1,847,300 |
| 2011-03-15 | 2011-03-11 | 4.450 | 415,600 | +6,600 | 0.19% | 1,849,420 |
| 2011-03-14 | 2011-03-10 | 4.600 | 409,000 | +1,800 | 0.18% | 1,881,400 |
| 2011-03-03 | 2011-03-01 | 3.700 | 407,200 | +9,000 | 0.19% | 1,506,640 |
| 2011-03-01 | 2011-02-25 | 3.850 | 398,200 | +1,800 | 0.18% | 1,533,070 |
| 2011-02-25 | 2011-02-23 | 4.100 | 396,400 | +48,600 | 0.18% | 1,625,240 |
| 2011-02-23 | 2011-02-21 | 4.150 | 347,800 | -8,400 | 0.16% | 1,443,370 |
| 2011-01-12 | 2011-01-10 | 3.250 | 356,200 | -3,205,800 | 0.17% | 1,157,650 |
| 2010-12-29 | 2010-12-24 | 3.700 | 3,562,000 | +3,205,800 | 1.70% | 13,179,400 |
| 2010-12-10 | 2010-12-08 | 3.800 | 356,200 | +8,400 | 0.17% | 1,353,560 |
| 2010-12-08 | 2010-12-06 | 3.700 | 347,800 | -3,000 | 0.17% | 1,286,860 |
| 2010-12-07 | 2010-12-03 | 3.900 | 350,800 | -3,000 | 0.17% | 1,368,120 |
| 2010-12-03 | 2010-12-01 | 4.000 | 353,800 | +4,800 | 0.17% | 1,415,200 |
| 2010-12-02 | 2010-11-30 | 4.100 | 349,000 | +3,600 | 0.17% | 1,430,900 |
| 2010-12-01 | 2010-11-29 | 4.100 | 345,400 | +1,200 | 0.17% | 1,416,140 |
| 2010-11-18 | 2010-11-16 | 4.300 | 344,200 | +9,000 | 0.16% | 1,480,060 |
| 2010-11-16 | 2010-11-12 | 3.800 | 335,200 | +30,000 | 0.16% | 1,273,760 |
| 2010-11-02 | 2010-10-29 | 4.000 | 305,200 | +9,000 | 0.15% | 1,220,800 |
| 2010-10-28 | 2010-10-26 | 4.000 | 296,200 | +54,000 | 0.14% | 1,184,800 |
| 2010-10-26 | 2010-10-22 | 3.900 | 242,200 | +36,000 | 0.12% | 944,580 |
| 2010-10-25 | 2010-10-21 | 4.000 | 206,200 | +96,000 | 0.10% | 824,800 |
| 2010-10-20 | 2010-10-18 | 4.400 | 110,200 | +60,000 | 0.05% | 484,880 |
| 2010-10-19 | 2010-10-15 | 4.400 | 50,200 | +15,600 | 0.02% | 220,880 |
| 2010-10-14 | 2010-10-12 | 4.400 | 34,600 | +28,200 | 0.02% | 152,240 |
| 2010-10-13 | 2010-10-11 | 4.300 | 6,400 | +1,800 | 0.00% | 27,520 |
| 2010-10-06 | 2010-10-04 | 5.000 | 4,600 | -34,800 | 0.00% | 23,000 |
| 2010-10-04 | 2010-09-29 | 4.600 | 39,400 | +3,000 | 0.02% | 181,240 |
| 2010-09-29 | 2010-09-27 | 4.900 | 36,400 | +35,000 | 0.02% | 178,360 |
| 2010-09-22 | 2010-09-20 | 5.500 | 1,400 | -4,800 | 0.01% | 7,700 |
| 2010-09-10 | 2010-09-08 | 5.000 | 6,200 | +1,200 | 0.02% | 31,000 |
| 2010-08-25 | 2010-08-23 | 3.459 | 5,000 | -24,340 | 0.02% | 17,297 |
| 2010-02-26 | 2010-02-24 | 3.511 | 29,340 | -176,039 | 0.02% | 103,001 |
| 2010-02-04 | 2010-02-02 | 3.528 | 205,379 | -821 | 0.13% | 724,500 |
| 2010-01-29 | 2010-01-27 | 3.596 | 206,200 | +176,860 | 0.13% | 741,452 |
| 2009-11-20 | 2009-11-18 | 3.698 | 29,340 | -2,112 | 0.02% | 108,501 |
| 2009-11-12 | 2009-11-10 | 3.800 | 31,452 | +2,112 | 0.02% | 119,527 |
| 2009-08-25 | 2009-08-21 | 3.903 | 29,340 | +29,340 | 0.02% | 114,501 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy