History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 402,000 +0 0.01% 5,226
2025-10-13 2025-10-09 0.013 402,000 +0 0.01% 5,226
2025-10-10 2025-10-08 0.013 402,000 +0 0.01% 5,226
2025-10-09 2025-10-06 0.013 402,000 +0 0.01% 5,226
2025-10-08 2025-10-03 0.013 402,000 +0 0.01% 5,226
2025-10-06 2025-10-02 0.013 402,000 +0 0.01% 5,226
2025-10-03 2025-09-30 0.013 402,000 +0 0.01% 5,226
2025-10-02 2025-09-29 0.013 402,000 +0 0.01% 5,226
2025-09-30 2025-09-26 0.013 402,000 +0 0.01% 5,226
2025-09-29 2025-09-25 0.013 402,000 +0 0.01% 5,226
2025-09-26 2025-09-24 0.013 402,000 +0 0.01% 5,226
2025-09-25 2025-09-23 0.013 402,000 +0 0.01% 5,226
2025-09-24 2025-09-22 0.013 402,000 +0 0.01% 5,226
2025-09-23 2025-09-19 0.013 402,000 +0 0.01% 5,226
2025-09-22 2025-09-18 0.013 402,000 +0 0.01% 5,226
2025-09-19 2025-09-17 0.013 402,000 +0 0.01% 5,226
2025-09-18 2025-09-16 0.013 402,000 +0 0.01% 5,226
2025-09-17 2025-09-15 0.013 402,000 +0 0.01% 5,226
2025-09-16 2025-09-12 0.013 402,000 +0 0.01% 5,226
2025-09-15 2025-09-11 0.013 402,000 +0 0.01% 5,226
2025-09-12 2025-09-10 0.013 402,000 +0 0.01% 5,226
2025-09-11 2025-09-09 0.013 402,000 +0 0.01% 5,226
2025-09-10 2025-09-08 0.013 402,000 +0 0.01% 5,226
2025-09-09 2025-09-05 0.013 402,000 +0 0.01% 5,226
2025-09-08 2025-09-04 0.013 402,000 +0 0.01% 5,226
2025-09-05 2025-09-03 0.013 402,000 +0 0.01% 5,226
2025-09-04 2025-09-02 0.013 402,000 +0 0.01% 5,226
2025-09-03 2025-09-01 0.013 402,000 +0 0.01% 5,226
2025-09-02 2025-08-29 0.013 402,000 +0 0.01% 5,226
2025-09-01 2025-08-28 0.013 402,000 +0 0.01% 5,226
2025-08-29 2025-08-27 0.013 402,000 +0 0.01% 5,226
2025-08-28 2025-08-26 0.013 402,000 +0 0.01% 5,226
2025-08-27 2025-08-25 0.013 402,000 +0 0.01% 5,226
2025-08-26 2025-08-22 0.013 402,000 +0 0.01% 5,226
2025-08-25 2025-08-21 0.013 402,000 +0 0.01% 5,226
2025-08-22 2025-08-20 0.013 402,000 +0 0.01% 5,226
2025-08-21 2025-08-19 0.013 402,000 +0 0.01% 5,226
2025-08-20 2025-08-18 0.013 402,000 +0 0.01% 5,226
2025-08-19 2025-08-15 0.013 402,000 +0 0.01% 5,226
2025-08-18 2025-08-14 0.013 402,000 +0 0.01% 5,226
2025-08-15 2025-08-13 0.013 402,000 +0 0.01% 5,226
2025-08-14 2025-08-12 0.013 402,000 +0 0.01% 5,226
2025-08-13 2025-08-11 0.013 402,000 +0 0.01% 5,226
2025-08-12 2025-08-08 0.013 402,000 +0 0.01% 5,226
2025-08-11 2025-08-07 0.013 402,000 +0 0.01% 5,226
2025-08-08 2025-08-06 0.013 402,000 +0 0.01% 5,226
2025-08-07 2025-08-05 0.013 402,000 +0 0.01% 5,226
2025-08-06 2025-08-04 0.013 402,000 +0 0.01% 5,226
2025-08-05 2025-08-01 0.013 402,000 +0 0.01% 5,226
2025-08-04 2025-07-31 0.013 402,000 +0 0.01% 5,226
2025-08-01 2025-07-30 0.013 402,000 +0 0.01% 5,226
2025-07-31 2025-07-29 0.013 402,000 +0 0.01% 5,226
2025-07-30 2025-07-28 0.013 402,000 +0 0.01% 5,226
2025-07-29 2025-07-25 0.013 402,000 +0 0.01% 5,226
2025-07-28 2025-07-24 0.013 402,000 +0 0.01% 5,226
2025-07-25 2025-07-23 0.013 402,000 +0 0.01% 5,226
2025-07-24 2025-07-22 0.013 402,000 +0 0.01% 5,226
2025-07-23 2025-07-21 0.013 402,000 +0 0.01% 5,226
2025-07-22 2025-07-18 0.013 402,000 +0 0.01% 5,226
2025-07-21 2025-07-17 0.013 402,000 +0 0.01% 5,226
2025-07-18 2025-07-16 0.013 402,000 +0 0.01% 5,226
2025-07-17 2025-07-15 0.013 402,000 +0 0.01% 5,226
2025-07-16 2025-07-14 0.013 402,000 +0 0.01% 5,226
2025-07-15 2025-07-11 0.013 402,000 +0 0.01% 5,226
2025-07-14 2025-07-10 0.013 402,000 +0 0.01% 5,226
2025-07-11 2025-07-09 0.013 402,000 +0 0.01% 5,226
2025-07-10 2025-07-08 0.013 402,000 +0 0.01% 5,226
2025-07-09 2025-07-07 0.013 402,000 +0 0.01% 5,226
2025-07-08 2025-07-04 0.013 402,000 +0 0.01% 5,226
2025-07-07 2025-07-03 0.013 402,000 +0 0.01% 5,226
2025-07-04 2025-07-02 0.013 402,000 +0 0.01% 5,226
2025-07-03 2025-06-30 0.013 402,000 +0 0.01% 5,226
2025-07-02 2025-06-27 0.013 402,000 +0 0.01% 5,226
2025-06-30 2025-06-26 0.013 402,000 +0 0.01% 5,226
2025-06-27 2025-06-25 0.013 402,000 +0 0.01% 5,226
2025-06-26 2025-06-24 0.013 402,000 +0 0.01% 5,226
2025-06-25 2025-06-23 0.013 402,000 +0 0.01% 5,226
2025-06-24 2025-06-20 0.013 402,000 +0 0.01% 5,226
2025-06-23 2025-06-19 0.013 402,000 +0 0.01% 5,226
2025-06-20 2025-06-18 0.013 402,000 +0 0.01% 5,226
2025-06-19 2025-06-17 0.013 402,000 +0 0.01% 5,226
2025-06-18 2025-06-16 0.013 402,000 +0 0.01% 5,226
2025-06-17 2025-06-13 0.013 402,000 +0 0.01% 5,226
2025-06-16 2025-06-12 0.013 402,000 +0 0.01% 5,226
2025-06-13 2025-06-11 0.013 402,000 +0 0.01% 5,226
2025-06-12 2025-06-10 0.013 402,000 +0 0.01% 5,226
2025-06-11 2025-06-09 0.013 402,000 +0 0.01% 5,226
2025-06-10 2025-06-06 0.013 402,000 +0 0.01% 5,226
2025-06-09 2025-06-05 0.013 402,000 +0 0.01% 5,226
2025-06-06 2025-06-04 0.013 402,000 +0 0.01% 5,226
2025-06-05 2025-06-03 0.013 402,000 +0 0.01% 5,226
2025-06-04 2025-06-02 0.013 402,000 +0 0.01% 5,226
2025-06-03 2025-05-30 0.013 402,000 +0 0.01% 5,226
2025-06-02 2025-05-29 0.013 402,000 +0 0.01% 5,226
2025-05-30 2025-05-28 0.013 402,000 +0 0.01% 5,226
2025-05-29 2025-05-27 0.013 402,000 +0 0.01% 5,226
2025-05-28 2025-05-26 0.013 402,000 +0 0.01% 5,226
2025-05-27 2025-05-23 0.013 402,000 +0 0.01% 5,226
2025-05-26 2025-05-22 0.013 402,000 +0 0.01% 5,226
2025-05-23 2025-05-21 0.013 402,000 +0 0.01% 5,226
2025-05-22 2025-05-20 0.013 402,000 +0 0.01% 5,226
2025-05-21 2025-05-19 0.013 402,000 +0 0.01% 5,226
2025-05-20 2025-05-16 0.013 402,000 +0 0.01% 5,226
2025-05-19 2025-05-15 0.013 402,000 +0 0.01% 5,226
2025-05-16 2025-05-14 0.013 402,000 +0 0.01% 5,226
2025-05-15 2025-05-13 0.013 402,000 +0 0.01% 5,226
2025-05-14 2025-05-12 0.013 402,000 +0 0.01% 5,226
2025-05-13 2025-05-09 0.013 402,000 +0 0.01% 5,226
2025-05-12 2025-05-08 0.013 402,000 +0 0.01% 5,226
2025-05-09 2025-05-07 0.013 402,000 +0 0.01% 5,226
2025-05-08 2025-05-06 0.013 402,000 +0 0.01% 5,226
2025-05-07 2025-05-02 0.013 402,000 +0 0.01% 5,226
2025-05-06 2025-04-30 0.013 402,000 +0 0.01% 5,226
2025-05-02 2025-04-29 0.013 402,000 +0 0.01% 5,226
2025-04-30 2025-04-28 0.013 402,000 +0 0.01% 5,226
2025-04-29 2025-04-25 0.013 402,000 +0 0.01% 5,226
2025-04-28 2025-04-24 0.013 402,000 +0 0.01% 5,226
2025-04-25 2025-04-23 0.013 402,000 +0 0.01% 5,226
2025-04-24 2025-04-22 0.013 402,000 +0 0.01% 5,226
2025-04-23 2025-04-17 0.013 402,000 +0 0.01% 5,226
2025-04-22 2025-04-16 0.013 402,000 +0 0.01% 5,226
2025-04-17 2025-04-15 0.013 402,000 +0 0.01% 5,226
2025-04-16 2025-04-14 0.013 402,000 +0 0.01% 5,226
2025-04-15 2025-04-11 0.013 402,000 +0 0.01% 5,226
2025-04-14 2025-04-10 0.013 402,000 +0 0.01% 5,226
2025-04-11 2025-04-09 0.013 402,000 +0 0.01% 5,226
2025-04-10 2025-04-08 0.013 402,000 +0 0.01% 5,226
2025-04-09 2025-04-07 0.013 402,000 +0 0.01% 5,226
2025-04-08 2025-04-03 0.013 402,000 +0 0.01% 5,226
2025-04-07 2025-04-02 0.013 402,000 +0 0.01% 5,226
2025-04-03 2025-04-01 0.013 402,000 +0 0.01% 5,226
2025-04-02 2025-03-31 0.013 402,000 +0 0.01% 5,226
2025-04-01 2025-03-28 0.013 402,000 +0 0.01% 5,226
2025-03-31 2025-03-27 0.013 402,000 +0 0.01% 5,226
2025-03-28 2025-03-26 0.013 402,000 +0 0.01% 5,226
2025-03-27 2025-03-25 0.013 402,000 +0 0.01% 5,226
2025-03-26 2025-03-24 0.013 402,000 +0 0.01% 5,226
2025-03-25 2025-03-21 0.013 402,000 +0 0.01% 5,226
2025-03-24 2025-03-20 0.013 402,000 +0 0.01% 5,226
2025-03-21 2025-03-19 0.013 402,000 +0 0.01% 5,226
2025-03-20 2025-03-18 0.013 402,000 +0 0.01% 5,226
2025-03-19 2025-03-17 0.013 402,000 +0 0.01% 5,226
2025-03-18 2025-03-14 0.013 402,000 +0 0.01% 5,226
2025-03-17 2025-03-13 0.013 402,000 +0 0.01% 5,226
2025-03-14 2025-03-12 0.013 402,000 +0 0.01% 5,226
2025-03-13 2025-03-11 0.013 402,000 +0 0.01% 5,226
2025-03-12 2025-03-10 0.013 402,000 +0 0.01% 5,226
2025-03-11 2025-03-07 0.013 402,000 +0 0.01% 5,226
2025-03-10 2025-03-06 0.013 402,000 +0 0.01% 5,226
2025-03-07 2025-03-05 0.013 402,000 +0 0.01% 5,226
2025-03-06 2025-03-04 0.013 402,000 +0 0.01% 5,226
2025-03-05 2025-03-03 0.013 402,000 +0 0.01% 5,226
2025-03-04 2025-02-28 0.013 402,000 +0 0.01% 5,226
2025-03-03 2025-02-27 0.013 402,000 +0 0.01% 5,226
2025-02-28 2025-02-26 0.013 402,000 +0 0.01% 5,226
2025-02-27 2025-02-25 0.013 402,000 +0 0.01% 5,226
2025-02-26 2025-02-24 0.013 402,000 +0 0.01% 5,226
2025-02-25 2025-02-21 0.013 402,000 +0 0.01% 5,226
2025-02-24 2025-02-20 0.013 402,000 +0 0.01% 5,226
2025-02-21 2025-02-19 0.013 402,000 +0 0.01% 5,226
2025-02-20 2025-02-18 0.013 402,000 +0 0.01% 5,226
2025-02-19 2025-02-17 0.013 402,000 +0 0.01% 5,226
2025-02-18 2025-02-14 0.013 402,000 +0 0.01% 5,226
2025-02-17 2025-02-13 0.013 402,000 +0 0.01% 5,226
2025-02-14 2025-02-12 0.013 402,000 +0 0.01% 5,226
2025-02-13 2025-02-11 0.013 402,000 +0 0.01% 5,226
2025-02-12 2025-02-10 0.013 402,000 +0 0.01% 5,226
2025-02-11 2025-02-07 0.013 402,000 +0 0.01% 5,226
2025-02-10 2025-02-06 0.013 402,000 +0 0.01% 5,226
2025-02-07 2025-02-05 0.013 402,000 +0 0.01% 5,226
2025-02-06 2025-02-04 0.013 402,000 +0 0.01% 5,226
2025-02-05 2025-02-03 0.013 402,000 +0 0.01% 5,226
2025-02-04 2025-01-28 0.013 402,000 +0 0.01% 5,226
2025-02-03 2025-01-24 0.013 402,000 +0 0.01% 5,226
2025-01-27 2025-01-23 0.013 402,000 +0 0.01% 5,226
2025-01-24 2025-01-22 0.013 402,000 +0 0.01% 5,226
2025-01-23 2025-01-21 0.013 402,000 +0 0.01% 5,226
2025-01-22 2025-01-20 0.013 402,000 +0 0.01% 5,226
2025-01-21 2025-01-17 0.013 402,000 +0 0.01% 5,226
2025-01-20 2025-01-16 0.013 402,000 +0 0.01% 5,226
2025-01-17 2025-01-15 0.013 402,000 +0 0.01% 5,226
2025-01-16 2025-01-14 0.013 402,000 +0 0.01% 5,226
2025-01-15 2025-01-13 0.013 402,000 +0 0.01% 5,226
2025-01-14 2025-01-10 0.013 402,000 +0 0.01% 5,226
2025-01-13 2025-01-09 0.013 402,000 +0 0.01% 5,226
2025-01-10 2025-01-08 0.013 402,000 +0 0.01% 5,226
2025-01-09 2025-01-07 0.013 402,000 +0 0.01% 5,226
2025-01-08 2025-01-06 0.013 402,000 +0 0.01% 5,226
2025-01-07 2025-01-03 0.013 402,000 +0 0.01% 5,226
2025-01-06 2025-01-02 0.013 402,000 +0 0.01% 5,226
2025-01-03 2024-12-31 0.013 402,000 +0 0.01% 5,226
2025-01-02 2024-12-27 0.013 402,000 +0 0.01% 5,226
2024-12-30 2024-12-24 0.013 402,000 +0 0.01% 5,226
2024-12-27 2024-12-20 0.013 402,000 +0 0.01% 5,226
2024-12-23 2024-12-19 0.013 402,000 +0 0.01% 5,226
2024-12-20 2024-12-18 0.013 402,000 +0 0.01% 5,226
2024-12-19 2024-12-17 0.013 402,000 +0 0.01% 5,226
2024-12-18 2024-12-16 0.013 402,000 +0 0.01% 5,226
2024-12-17 2024-12-13 0.013 402,000 +0 0.01% 5,226
2024-12-16 2024-12-12 0.013 402,000 +0 0.01% 5,226
2024-12-13 2024-12-11 0.013 402,000 +0 0.01% 5,226
2024-12-12 2024-12-10 0.013 402,000 +0 0.01% 5,226
2024-12-11 2024-12-09 0.013 402,000 +0 0.01% 5,226
2024-12-10 2024-12-06 0.013 402,000 +0 0.01% 5,226
2024-12-09 2024-12-05 0.013 402,000 +0 0.01% 5,226
2024-12-06 2024-12-04 0.013 402,000 +0 0.01% 5,226
2024-12-05 2024-12-03 0.013 402,000 +0 0.01% 5,226
2024-12-04 2024-12-02 0.013 402,000 +0 0.01% 5,226
2024-12-03 2024-11-29 0.013 402,000 +0 0.01% 5,226
2024-12-02 2024-11-28 0.013 402,000 +0 0.01% 5,226
2024-11-29 2024-11-27 0.013 402,000 +0 0.01% 5,226
2024-11-28 2024-11-26 0.013 402,000 +0 0.01% 5,226
2024-11-27 2024-11-25 0.013 402,000 +0 0.01% 5,226
2024-11-26 2024-11-22 0.013 402,000 +0 0.01% 5,226
2024-11-25 2024-11-21 0.013 402,000 +0 0.01% 5,226
2024-11-22 2024-11-20 0.013 402,000 +0 0.01% 5,226
2024-11-21 2024-11-19 0.013 402,000 +0 0.01% 5,226
2024-11-20 2024-11-18 0.013 402,000 +0 0.01% 5,226
2024-11-19 2024-11-15 0.013 402,000 +0 0.01% 5,226
2024-11-18 2024-11-14 0.013 402,000 +0 0.01% 5,226
2024-11-15 2024-11-13 0.013 402,000 +0 0.01% 5,226
2024-11-14 2024-11-12 0.013 402,000 +0 0.01% 5,226
2024-11-13 2024-11-11 0.013 402,000 +0 0.01% 5,226
2024-11-12 2024-11-08 0.013 402,000 +0 0.01% 5,226
2024-11-11 2024-11-07 0.013 402,000 +0 0.01% 5,226
2024-11-08 2024-11-06 0.013 402,000 +0 0.01% 5,226
2024-11-07 2024-11-05 0.013 402,000 +0 0.01% 5,226
2024-11-06 2024-11-04 0.013 402,000 +0 0.01% 5,226
2024-11-05 2024-11-01 0.013 402,000 +0 0.01% 5,226
2024-11-04 2024-10-31 0.013 402,000 +0 0.01% 5,226
2024-11-01 2024-10-30 0.013 402,000 +0 0.01% 5,226
2024-10-31 2024-10-29 0.013 402,000 +0 0.01% 5,226
2024-10-30 2024-10-28 0.013 402,000 +0 0.01% 5,226
2024-10-29 2024-10-25 0.013 402,000 +0 0.01% 5,226
2024-10-28 2024-10-24 0.013 402,000 +0 0.01% 5,226
2024-10-25 2024-10-23 0.013 402,000 +0 0.01% 5,226
2024-10-24 2024-10-22 0.013 402,000 +0 0.01% 5,226
2024-10-23 2024-10-21 0.013 402,000 +0 0.01% 5,226
2024-10-22 2024-10-18 0.013 402,000 +0 0.01% 5,226
2024-10-21 2024-10-17 0.013 402,000 +0 0.01% 5,226
2024-10-18 2024-10-16 0.013 402,000 +0 0.01% 5,226
2024-10-17 2024-10-15 0.013 402,000 +0 0.01% 5,226
2024-10-16 2024-10-14 0.013 402,000 +0 0.01% 5,226
2024-10-15 2024-10-10 0.013 402,000 +0 0.01% 5,226
2024-10-14 2024-10-09 0.013 402,000 +0 0.01% 5,226
2024-10-10 2024-10-08 0.013 402,000 +0 0.01% 5,226
2024-10-09 2024-10-07 0.013 402,000 +0 0.01% 5,226
2024-10-08 2024-10-04 0.013 402,000 +0 0.01% 5,226
2024-10-07 2024-10-03 0.013 402,000 +0 0.01% 5,226
2024-10-04 2024-10-02 0.013 402,000 +0 0.01% 5,226
2024-10-03 2024-09-30 0.013 402,000 +0 0.01% 5,226
2024-10-02 2024-09-27 0.013 402,000 +0 0.01% 5,226
2024-09-30 2024-09-26 0.013 402,000 +0 0.01% 5,226
2024-09-27 2024-09-25 0.013 402,000 +0 0.01% 5,226
2024-09-26 2024-09-24 0.013 402,000 +0 0.01% 5,226
2024-09-25 2024-09-23 0.013 402,000 +0 0.01% 5,226
2024-09-24 2024-09-20 0.013 402,000 +0 0.01% 5,226
2024-09-23 2024-09-19 0.013 402,000 +0 0.01% 5,226
2024-09-20 2024-09-17 0.013 402,000 +0 0.01% 5,226
2024-09-19 2024-09-16 0.013 402,000 +0 0.01% 5,226
2024-09-17 2024-09-13 0.013 402,000 +0 0.01% 5,226
2024-09-16 2024-09-12 0.013 402,000 +0 0.01% 5,226
2024-09-13 2024-09-11 0.013 402,000 +0 0.01% 5,226
2024-09-12 2024-09-10 0.013 402,000 +0 0.01% 5,226
2024-09-11 2024-09-09 0.013 402,000 +0 0.01% 5,226
2024-09-10 2024-09-05 0.013 402,000 +0 0.01% 5,226
2024-09-09 2024-09-04 0.013 402,000 +0 0.01% 5,226
2024-09-05 2024-09-03 0.013 402,000 +0 0.01% 5,226
2024-09-04 2024-09-02 0.013 402,000 +0 0.01% 5,226
2024-09-03 2024-08-30 0.013 402,000 +0 0.01% 5,226
2024-09-02 2024-08-29 0.013 402,000 +0 0.01% 5,226
2024-08-30 2024-08-28 0.013 402,000 +0 0.01% 5,226
2024-08-29 2024-08-27 0.013 402,000 +0 0.01% 5,226
2024-08-28 2024-08-26 0.013 402,000 +0 0.01% 5,226
2024-08-27 2024-08-23 0.013 402,000 +0 0.01% 5,226
2024-08-26 2024-08-22 0.013 402,000 +0 0.01% 5,226
2024-08-23 2024-08-21 0.013 402,000 +0 0.01% 5,226
2024-08-22 2024-08-20 0.013 402,000 +0 0.01% 5,226
2024-08-21 2024-08-19 0.013 402,000 +0 0.01% 5,226
2024-08-20 2024-08-16 0.013 402,000 +0 0.01% 5,226
2024-08-19 2024-08-15 0.013 402,000 +0 0.01% 5,226
2024-08-16 2024-08-14 0.013 402,000 +0 0.01% 5,226
2024-08-15 2024-08-13 0.013 402,000 +0 0.01% 5,226
2024-08-14 2024-08-12 0.013 402,000 +0 0.01% 5,226
2024-08-13 2024-08-09 0.013 402,000 +0 0.01% 5,226
2024-08-12 2024-08-08 0.013 402,000 +0 0.01% 5,226
2024-08-09 2024-08-07 0.013 402,000 +0 0.01% 5,226
2024-08-08 2024-08-06 0.013 402,000 +0 0.01% 5,226
2024-08-07 2024-08-05 0.013 402,000 +0 0.01% 5,226
2024-08-06 2024-08-02 0.013 402,000 +0 0.01% 5,226
2024-08-05 2024-08-01 0.013 402,000 +0 0.01% 5,226
2024-08-02 2024-07-31 0.013 402,000 +0 0.01% 5,226
2024-08-01 2024-07-30 0.013 402,000 +0 0.01% 5,226
2024-07-31 2024-07-29 0.013 402,000 +0 0.01% 5,226
2024-07-30 2024-07-26 0.013 402,000 +0 0.01% 5,226
2024-07-29 2024-07-25 0.013 402,000 +0 0.01% 5,226
2024-07-26 2024-07-24 0.013 402,000 +0 0.01% 5,226
2024-07-25 2024-07-23 0.013 402,000 +0 0.01% 5,226
2024-07-24 2024-07-22 0.013 402,000 +0 0.01% 5,226
2024-07-23 2024-07-19 0.013 402,000 +0 0.01% 5,226
2024-07-22 2024-07-18 0.013 402,000 +0 0.01% 5,226
2024-07-19 2024-07-17 0.013 402,000 +0 0.01% 5,226
2024-07-18 2024-07-16 0.013 402,000 +0 0.01% 5,226
2024-07-17 2024-07-15 0.013 402,000 +0 0.01% 5,226
2024-07-16 2024-07-12 0.013 402,000 +0 0.01% 5,226
2024-07-15 2024-07-11 0.013 402,000 +0 0.01% 5,226
2024-07-12 2024-07-10 0.013 402,000 +0 0.01% 5,226
2024-07-11 2024-07-09 0.013 402,000 +0 0.01% 5,226
2024-07-10 2024-07-08 0.013 402,000 +0 0.01% 5,226
2024-07-09 2024-07-05 0.013 402,000 +0 0.01% 5,226
2024-07-08 2024-07-04 0.013 402,000 +0 0.01% 5,226
2024-07-05 2024-07-03 0.013 402,000 +0 0.01% 5,226
2024-07-04 2024-07-02 0.013 402,000 +0 0.01% 5,226
2024-07-03 2024-06-28 0.013 402,000 +0 0.01% 5,226
2024-07-02 2024-06-27 0.013 402,000 +0 0.01% 5,226
2024-06-28 2024-06-26 0.013 402,000 +0 0.01% 5,226
2024-06-27 2024-06-25 0.013 402,000 +0 0.01% 5,226
2024-06-26 2024-06-24 0.013 402,000 +0 0.01% 5,226
2024-06-25 2024-06-21 0.013 402,000 +0 0.01% 5,226
2024-06-24 2024-06-20 0.013 402,000 +0 0.01% 5,226
2024-06-21 2024-06-19 0.013 402,000 +0 0.01% 5,226
2024-06-20 2024-06-18 0.013 402,000 +0 0.01% 5,226
2024-06-19 2024-06-17 0.013 402,000 +0 0.01% 5,226
2024-06-18 2024-06-14 0.013 402,000 +0 0.01% 5,226
2024-06-17 2024-06-13 0.013 402,000 +0 0.01% 5,226
2024-06-14 2024-06-12 0.013 402,000 +0 0.01% 5,226
2024-06-13 2024-06-11 0.013 402,000 +0 0.01% 5,226
2024-06-12 2024-06-07 0.013 402,000 +0 0.01% 5,226
2024-06-11 2024-06-06 0.013 402,000 +0 0.01% 5,226
2024-06-07 2024-06-05 0.013 402,000 +0 0.01% 5,226
2024-06-06 2024-06-04 0.013 402,000 +0 0.01% 5,226
2024-06-05 2024-06-03 0.013 402,000 +0 0.01% 5,226
2024-06-04 2024-05-31 0.013 402,000 +0 0.01% 5,226
2024-06-03 2024-05-30 0.013 402,000 +0 0.01% 5,226
2024-05-31 2024-05-29 0.013 402,000 +0 0.01% 5,226
2024-05-30 2024-05-28 0.013 402,000 +0 0.01% 5,226
2024-05-29 2024-05-27 0.013 402,000 +0 0.01% 5,226
2024-05-28 2024-05-24 0.013 402,000 +0 0.01% 5,226
2024-05-27 2024-05-23 0.013 402,000 +0 0.01% 5,226
2024-05-24 2024-05-22 0.013 402,000 +0 0.01% 5,226
2024-05-23 2024-05-21 0.013 402,000 +0 0.01% 5,226
2024-05-22 2024-05-20 0.013 402,000 +0 0.01% 5,226
2024-05-21 2024-05-17 0.013 402,000 +0 0.01% 5,226
2024-05-20 2024-05-16 0.013 402,000 +0 0.01% 5,226
2024-05-17 2024-05-14 0.013 402,000 +0 0.01% 5,226
2024-05-16 2024-05-13 0.013 402,000 +0 0.01% 5,226
2024-05-14 2024-05-10 0.013 402,000 +0 0.01% 5,226
2024-05-13 2024-05-09 0.013 402,000 +0 0.01% 5,226
2024-05-10 2024-05-08 0.013 402,000 +0 0.01% 5,226
2024-05-09 2024-05-07 0.013 402,000 +0 0.01% 5,226
2024-05-08 2024-05-06 0.013 402,000 +0 0.01% 5,226
2024-05-07 2024-05-03 0.013 402,000 +0 0.01% 5,226
2024-05-06 2024-05-02 0.013 402,000 +0 0.01% 5,226
2024-05-03 2024-04-30 0.013 402,000 +0 0.01% 5,226
2024-05-02 2024-04-29 0.013 402,000 +0 0.01% 5,226
2024-04-30 2024-04-26 0.013 402,000 +0 0.01% 5,226
2024-04-29 2024-04-25 0.013 402,000 +0 0.01% 5,226
2024-04-26 2024-04-24 0.013 402,000 +0 0.01% 5,226
2024-04-25 2024-04-23 0.013 402,000 +0 0.01% 5,226
2024-04-24 2024-04-22 0.013 402,000 +0 0.01% 5,226
2024-04-23 2024-04-19 0.013 402,000 +0 0.01% 5,226
2024-04-22 2024-04-18 0.013 402,000 +0 0.01% 5,226
2024-04-19 2024-04-17 0.013 402,000 +0 0.01% 5,226
2024-04-18 2024-04-16 0.013 402,000 +0 0.01% 5,226
2024-04-17 2024-04-15 0.013 402,000 +0 0.01% 5,226
2024-04-16 2024-04-12 0.013 402,000 +0 0.01% 5,226
2024-04-15 2024-04-11 0.013 402,000 +0 0.01% 5,226
2024-04-12 2024-04-10 0.013 402,000 +0 0.01% 5,226
2024-04-11 2024-04-09 0.013 402,000 +0 0.01% 5,226
2024-04-10 2024-04-08 0.013 402,000 +0 0.01% 5,226
2024-04-09 2024-04-05 0.013 402,000 +0 0.01% 5,226
2024-04-08 2024-04-03 0.013 402,000 +0 0.01% 5,226
2024-04-05 2024-04-02 0.013 402,000 +0 0.01% 5,226
2024-04-03 2024-03-28 0.013 402,000 +0 0.01% 5,226
2024-04-02 2024-03-27 0.010 402,000 +0 0.01% 4,020
2024-03-28 2024-03-26 0.010 402,000 +0 0.01% 4,020
2024-03-27 2024-03-25 0.011 402,000 -1,350,000 0.01% 4,422
2024-03-21 2024-03-19 0.011 1,752,000 +1,110,000 0.05% 19,272
2024-03-20 2024-03-18 0.012 642,000 +240,000 0.02% 7,704
2024-03-11 2024-03-07 0.013 402,000 -66,000 0.01% 5,226
2024-02-19 2024-02-15 0.013 468,000 +6,000 0.01% 6,084
2024-01-10 2024-01-08 0.013 462,000 +54,000 0.01% 6,006
2023-12-20 2023-12-18 0.012 408,000 -6,000 0.01% 4,896
2023-12-13 2023-12-11 0.012 414,000 +18,000 0.01% 4,968
2023-08-25 2023-08-23 0.017 396,000 -24,000 0.01% 6,732
2023-05-30 2023-05-25 0.015 420,000 +6,000 0.01% 6,300
2023-05-29 2023-05-24 0.015 414,000 +6,000 0.01% 6,210
2023-05-23 2023-05-19 0.014 408,000 +6,000 0.01% 5,712
2023-05-11 2023-05-09 0.017 402,000 +6,000 0.01% 6,834
2023-03-01 2023-02-27 0.031 396,000 +6,000 0.01% 12,276
2023-02-21 2023-02-17 0.030 390,000 +24,000 0.01% 11,700
2023-02-15 2023-02-13 0.032 366,000 -18,000 0.01% 11,712
2023-02-07 2023-02-03 0.030 384,000 +18,000 0.01% 11,520
2023-02-06 2023-02-02 0.029 366,000 -18,000 0.01% 10,614
2023-01-16 2023-01-12 0.030 384,000 +18,000 0.01% 11,520
2023-01-13 2023-01-11 0.028 366,000 -6,000 0.01% 10,248
2023-01-12 2023-01-10 0.030 372,000 -24,000 0.01% 11,160
2022-12-09 2022-12-07 0.029 396,000 +24,000 0.01% 11,484
2022-12-05 2022-12-01 0.033 372,000 -24,000 0.01% 12,276
2022-11-09 2022-11-07 0.030 396,000 +24,000 0.01% 11,880
2022-10-27 2022-10-25 0.024 372,000 -222,000 0.01% 8,928
2022-10-17 2022-10-13 0.028 594,000 -60,000 0.02% 16,632
2022-09-23 2022-09-21 0.029 654,000 +54,000 0.02% 18,966
2022-09-14 2022-09-09 0.029 600,000 +78,000 0.02% 17,400
2022-09-09 2022-09-07 0.034 522,000 -6,000 0.01% 17,748
2022-08-03 2022-08-01 0.027 528,000 +12,000 0.01% 14,256
2022-08-02 2022-07-29 0.028 516,000 +48,000 0.01% 14,448
2022-07-07 2022-07-05 0.033 468,000 +90,000 0.01% 15,444
2022-07-04 2022-06-29 0.036 378,000 -354,000 0.01% 13,608
2022-06-16 2022-06-14 0.037 732,000 -30,000 0.02% 27,084
2022-06-14 2022-06-10 0.036 762,000 -18,000 0.02% 27,432
2022-05-31 2022-05-27 0.036 780,000 -6,000 0.02% 28,080
2022-05-27 2022-05-25 0.036 786,000 -6,000 0.02% 28,296
2022-05-25 2022-05-23 0.037 792,000 -6,000 0.02% 29,304
2022-05-18 2022-05-16 0.031 798,000 -174,000 0.02% 24,738
2022-05-16 2022-05-12 0.035 972,000 -12,000 0.03% 34,020
2022-04-29 2022-04-27 0.028 984,000 +576,000 0.03% 27,552
2022-03-22 2022-03-18 0.037 408,000 -48,000 0.01% 15,096
2022-03-03 2022-03-01 0.032 456,000 +30,000 0.01% 14,592
2022-02-28 2022-02-24 0.031 426,000 +18,000 0.01% 13,206
2022-02-24 2022-02-22 0.035 408,000 -6,000 0.01% 14,280
2022-02-23 2022-02-21 0.032 414,000 -6,000 0.01% 13,248
2022-02-18 2022-02-16 0.033 420,000 +18,000 0.01% 13,860
2022-02-15 2022-02-11 0.034 402,000 -192,000 0.01% 13,668
2022-01-28 2022-01-26 0.038 594,000 -30,000 0.02% 22,572
2022-01-19 2022-01-17 0.033 624,000 -72,000 0.02% 20,592
2022-01-13 2022-01-11 0.036 696,000 -186,000 0.02% 25,056
2022-01-12 2022-01-10 0.039 882,000 -774,000 0.02% 34,398
2021-12-22 2021-12-20 0.042 1,656,000 -60,000 0.05% 69,552
2021-12-17 2021-12-15 0.045 1,716,000 -12,000 0.05% 77,220
2021-12-06 2021-12-02 0.043 1,728,000 +252,000 0.05% 74,304
2021-11-25 2021-11-23 0.043 1,476,000 +6,000 0.04% 63,468
2021-11-22 2021-11-18 0.045 1,470,000 +156,000 0.04% 66,150
2021-11-18 2021-11-16 0.045 1,314,000 +432,000 0.04% 59,130
2021-11-15 2021-11-11 0.043 882,000 -156,000 0.02% 37,926
2021-11-11 2021-11-09 0.044 1,038,000 +24,000 0.03% 45,672
2021-11-08 2021-11-04 0.044 1,014,000 +36,000 0.03% 44,616
2021-11-03 2021-11-01 0.045 978,000 +36,000 0.03% 44,010
2021-10-26 2021-10-22 0.048 942,000 -48,000 0.03% 45,216
2021-09-30 2021-09-28 0.043 990,000 -6,000 0.03% 42,570
2021-09-29 2021-09-27 0.043 996,000 +108,000 0.03% 42,828
2021-09-28 2021-09-24 0.044 888,000 -168,000 0.02% 39,072
2021-09-24 2021-09-21 0.045 1,056,000 +96,000 0.03% 47,520
2021-09-23 2021-09-20 0.044 960,000 +330,000 0.03% 42,240
2021-09-21 2021-09-17 0.045 630,000 -264,000 0.02% 28,350
2021-09-13 2021-09-09 0.044 894,000 +108,000 0.03% 39,336
2021-09-08 2021-09-06 0.044 786,000 +12,000 0.02% 34,584
2021-09-06 2021-09-02 0.047 774,000 +108,000 0.02% 36,378
2021-08-30 2021-08-26 0.054 666,000 +282,000 0.02% 35,964
2021-08-25 2021-08-23 0.050 384,000 -72,000 0.01% 19,200
2021-08-23 2021-08-19 0.044 456,000 +72,000 0.01% 20,064
2021-08-20 2021-08-18 0.043 384,000 -150,000 0.01% 16,512
2021-08-18 2021-08-16 0.043 534,000 -84,000 0.01% 22,962
2021-08-16 2021-08-12 0.050 618,000 -72,000 0.02% 30,900
2021-08-11 2021-08-09 0.047 690,000 -6,000 0.02% 32,430
2021-08-09 2021-08-05 0.049 696,000 +66,000 0.02% 34,104
2021-08-06 2021-08-04 0.050 630,000 +42,000 0.02% 31,500
2021-08-03 2021-07-30 0.052 588,000 -156,000 0.02% 30,576
2021-07-30 2021-07-28 0.045 744,000 +234,000 0.02% 33,480
2021-07-29 2021-07-27 0.048 510,000 +126,000 0.01% 24,480
2021-07-27 2021-07-23 0.055 384,000 -36,000 0.01% 21,120
2021-07-26 2021-07-22 0.056 420,000 +36,000 0.01% 23,520
2021-07-19 2021-07-15 0.063 384,000 -84,000 0.01% 24,192
2021-07-16 2021-07-14 0.067 468,000 +84,000 0.01% 31,356
2021-07-12 2021-07-08 0.059 384,000 -198,000 0.01% 22,656
2021-07-09 2021-07-07 0.062 582,000 -90,000 0.02% 36,084
2021-07-06 2021-07-02 0.063 672,000 -78,000 0.02% 42,336
2021-07-05 2021-06-30 0.069 750,000 -114,000 0.02% 51,750
2021-07-02 2021-06-29 0.061 864,000 +24,000 0.02% 52,704
2021-06-28 2021-06-24 0.065 840,000 +84,000 0.02% 54,600
2021-06-25 2021-06-23 0.069 756,000 +6,000 0.02% 52,164
2021-06-21 2021-06-17 0.066 750,000 -312,000 0.02% 49,500
2021-06-02 2021-05-31 0.071 1,062,000 -6,000 0.03% 75,402
2021-05-27 2021-05-25 0.065 1,068,000 +414,000 0.03% 69,420
2021-05-25 2021-05-21 0.067 654,000 +210,000 0.02% 43,818
2021-05-21 2021-05-18 0.071 444,000 -126,000 0.01% 31,524
2021-05-20 2021-05-17 0.069 570,000 -66,000 0.02% 39,330
2021-05-18 2021-05-14 0.065 636,000 +24,000 0.02% 41,340
2021-05-17 2021-05-13 0.068 612,000 +162,000 0.02% 41,616
2021-05-13 2021-05-11 0.071 450,000 +24,000 0.01% 31,950
2021-05-10 2021-05-06 0.078 426,000 +42,000 0.01% 33,228
2021-04-26 2021-04-22 0.096 384,000 -606,000 0.01% 36,864
2021-04-23 2021-04-21 0.072 990,000 -240,000 0.03% 71,280
2021-04-22 2021-04-20 0.064 1,230,000 +90,000 0.03% 78,720
2021-04-21 2021-04-19 0.059 1,140,000 -348,000 0.03% 67,260
2021-04-20 2021-04-16 0.061 1,488,000 +6,000 0.04% 90,768
2021-04-19 2021-04-15 0.061 1,482,000 +6,000 0.04% 90,402
2021-04-12 2021-04-08 0.062 1,476,000 +126,000 0.04% 91,512
2021-04-07 2021-03-31 0.060 1,350,000 +12,000 0.04% 81,000
2021-03-31 2021-03-29 0.063 1,338,000 +6,000 0.04% 84,294
2021-03-25 2021-03-23 0.065 1,332,000 +210,000 0.04% 86,580
2021-03-23 2021-03-19 0.070 1,122,000 -96,000 0.03% 78,540
2021-03-19 2021-03-17 0.071 1,218,000 -6,000 0.03% 86,478
2021-03-18 2021-03-16 0.072 1,224,000 -36,000 0.03% 88,128
2021-03-17 2021-03-15 0.075 1,260,000 -6,000 0.04% 94,500
2021-03-16 2021-03-12 0.072 1,266,000 +36,000 0.04% 91,152
2021-03-12 2021-03-10 0.069 1,230,000 +6,000 0.03% 84,870
2021-03-11 2021-03-09 0.070 1,224,000 +18,000 0.03% 85,680
2021-03-10 2021-03-08 0.070 1,206,000 +90,000 0.03% 84,420
2021-03-09 2021-03-05 0.070 1,116,000 +6,000 0.03% 78,120
2021-03-08 2021-03-04 0.069 1,110,000 +78,000 0.03% 76,590
2021-03-05 2021-03-03 0.070 1,032,000 +6,000 0.03% 72,240
2021-03-04 2021-03-02 0.077 1,026,000 -18,000 0.03% 79,002
2021-03-03 2021-03-01 0.075 1,044,000 +72,000 0.03% 78,300
2021-03-01 2021-02-25 0.076 972,000 -12,000 0.03% 73,872
2021-02-26 2021-02-24 0.072 984,000 -120,000 0.03% 70,848
2021-02-25 2021-02-23 0.071 1,104,000 +132,000 0.03% 78,384
2021-02-24 2021-02-22 0.076 972,000 -216,000 0.03% 73,872
2021-02-23 2021-02-19 0.076 1,188,000 +66,000 0.03% 90,288
2021-02-22 2021-02-18 0.074 1,122,000 +36,000 0.03% 83,028
2021-02-19 2021-02-17 0.070 1,086,000 +54,000 0.03% 76,020
2021-02-18 2021-02-16 0.060 1,032,000 +84,000 0.03% 61,920
2021-02-17 2021-02-11 0.060 948,000 -72,000 0.03% 56,880
2021-02-16 2021-02-09 0.060 1,020,000 +6,000 0.03% 61,200
2021-02-09 2021-02-05 0.062 1,014,000 +60,000 0.03% 62,868
2021-02-08 2021-02-04 0.058 954,000 -72,000 0.03% 55,332
2021-02-01 2021-01-28 0.063 1,026,000 +30,000 0.03% 64,638
2021-01-29 2021-01-27 0.060 996,000 +6,000 0.03% 59,760
2021-01-28 2021-01-26 0.059 990,000 +24,000 0.03% 58,410
2021-01-27 2021-01-25 0.058 966,000 -90,000 0.03% 56,028
2021-01-26 2021-01-22 0.060 1,056,000 +18,000 0.03% 63,360
2021-01-25 2021-01-21 0.061 1,038,000 -78,000 0.03% 63,318
2021-01-22 2021-01-20 0.061 1,116,000 +78,000 0.03% 68,076
2021-01-21 2021-01-19 0.063 1,038,000 -498,000 0.03% 65,394
2021-01-20 2021-01-18 0.058 1,536,000 +24,000 0.04% 89,088
2021-01-19 2021-01-15 0.059 1,512,000 -42,000 0.04% 89,208
2021-01-14 2021-01-12 0.060 1,554,000 +42,000 0.04% 93,240
2021-01-08 2021-01-06 0.058 1,512,000 -36,000 0.04% 87,696
2021-01-04 2020-12-29 0.061 1,548,000 -18,000 0.04% 94,428
2020-12-30 2020-12-28 0.060 1,566,000 +24,000 0.04% 93,960
2020-12-15 2020-12-11 0.061 1,542,000 -414,000 0.04% 94,062
2020-12-14 2020-12-10 0.068 1,956,000 -18,000 0.05% 133,008
2020-12-11 2020-12-09 0.069 1,974,000 +60,000 0.06% 136,206
2020-12-09 2020-12-07 0.068 1,914,000 -84,000 0.05% 130,152
2020-12-08 2020-12-04 0.063 1,998,000 -120,000 0.06% 125,874
2020-12-07 2020-12-03 0.061 2,118,000 +12,000 0.06% 129,198
2020-12-01 2020-11-27 0.060 2,106,000 +6,000 0.06% 126,360
2020-11-25 2020-11-23 0.060 2,100,000 -36,000 0.06% 126,000
2020-11-24 2020-11-20 0.060 2,136,000 +12,000 0.06% 128,160
2020-11-13 2020-11-11 0.062 2,124,000 -12,000 0.06% 131,688
2020-11-05 2020-11-03 0.062 2,136,000 -30,000 0.06% 132,432
2020-11-04 2020-11-02 0.060 2,166,000 +30,000 0.06% 129,960
2020-11-03 2020-10-30 0.065 2,136,000 -102,000 0.06% 138,840
2020-10-29 2020-10-27 0.065 2,238,000 -36,000 0.06% 145,470
2020-10-22 2020-10-20 0.062 2,274,000 +6,000 0.06% 140,988
2020-10-05 2020-09-29 0.063 2,268,000 +6,000 0.06% 142,884
2020-09-29 2020-09-25 0.062 2,262,000 +12,000 0.06% 140,244
2020-09-28 2020-09-24 0.065 2,250,000 +114,000 0.06% 146,250
2020-09-25 2020-09-23 0.062 2,136,000 -6,000 0.06% 132,432
2020-09-23 2020-09-21 0.064 2,142,000 +6,000 0.06% 137,088
2020-09-22 2020-09-18 0.064 2,136,000 +546,000 0.06% 136,704
2020-09-21 2020-09-17 0.066 1,590,000 -42,000 0.04% 104,940
2020-09-18 2020-09-16 0.073 1,632,000 +414,000 0.05% 119,136
2020-09-17 2020-09-15 0.072 1,218,000 -102,000 0.03% 87,696
2020-09-16 2020-09-14 0.065 1,320,000 +114,000 0.04% 85,800
2020-09-15 2020-09-11 0.063 1,206,000 +66,000 0.03% 75,978
2020-09-14 2020-09-10 0.063 1,140,000 -810,000 0.03% 71,820
2020-09-11 2020-09-09 0.069 1,950,000 +54,000 0.05% 134,550
2020-09-08 2020-09-04 0.065 1,896,000 +60,000 0.05% 123,240
2020-09-04 2020-09-02 0.061 1,836,000 +66,000 0.05% 111,996
2020-09-02 2020-08-31 0.061 1,770,000 +96,000 0.05% 107,970
2020-08-31 2020-08-27 0.062 1,674,000 -72,000 0.05% 103,788
2020-08-27 2020-08-25 0.061 1,746,000 -126,000 0.05% 106,506
2020-08-26 2020-08-24 0.060 1,872,000 +18,000 0.05% 112,320
2020-08-21 2020-08-19 0.062 1,854,000 +156,000 0.05% 114,948
2020-08-20 2020-08-18 0.064 1,698,000 -204,000 0.05% 108,672
2020-08-19 2020-08-17 0.063 1,902,000 +96,000 0.05% 119,826
2020-08-18 2020-08-14 0.063 1,806,000 +150,000 0.05% 113,778
2020-08-17 2020-08-13 0.067 1,656,000 +462,000 0.05% 110,952
2020-08-14 2020-08-12 0.062 1,194,000 -204,000 0.03% 74,028
2020-08-13 2020-08-11 0.070 1,398,000 -6,000 0.04% 97,860
2020-08-12 2020-08-10 0.071 1,404,000 -24,000 0.04% 99,684
2020-08-11 2020-08-07 0.070 1,428,000 +120,000 0.04% 99,960
2020-08-10 2020-08-06 0.070 1,308,000 +12,000 0.04% 91,560
2020-08-07 2020-08-05 0.071 1,296,000 -138,000 0.04% 92,016
2020-08-04 2020-07-31 0.062 1,434,000 +6,000 0.04% 88,908
2020-08-03 2020-07-30 0.063 1,428,000 +114,000 0.04% 89,964
2020-07-31 2020-07-29 0.060 1,314,000 +30,000 0.04% 78,840
2020-07-30 2020-07-28 0.062 1,284,000 +12,000 0.04% 79,608
2020-07-29 2020-07-27 0.068 1,272,000 +36,000 0.04% 86,496
2020-07-23 2020-07-21 0.075 1,236,000 -192,000 0.03% 92,700
2020-07-22 2020-07-20 0.079 1,428,000 +414,000 0.04% 112,812
2020-07-20 2020-07-16 0.076 1,014,000 -156,000 0.03% 77,064
2020-07-17 2020-07-15 0.076 1,170,000 +162,000 0.03% 88,920
2020-07-16 2020-07-14 0.083 1,008,000 -6,000 0.03% 83,664
2020-07-15 2020-07-13 0.083 1,014,000 +114,000 0.03% 84,162
2020-07-14 2020-07-10 0.077 900,000 -12,000 0.03% 69,300
2020-07-13 2020-07-09 0.071 912,000 -48,000 0.03% 64,752
2020-07-10 2020-07-08 0.053 960,000 +660,000 0.03% 50,880
2020-07-08 2020-07-06 0.070 300,000 -204,000 0.01% 21,000
2020-07-07 2020-07-03 0.070 504,000 +36,000 0.01% 35,280
2020-07-06 2020-07-02 0.069 468,000 +18,000 0.01% 32,292
2020-07-02 2020-06-29 0.071 450,000 +78,000 0.01% 31,950
2020-06-30 2020-06-26 0.073 372,000 -216,000 0.01% 27,156
2020-06-24 2020-06-22 0.079 588,000 -6,000 0.02% 46,452
2020-06-23 2020-06-19 0.082 594,000 +6,000 0.02% 48,708
2020-06-11 2020-06-09 0.084 588,000 -48,000 0.02% 49,392
2020-06-05 2020-06-03 0.085 636,000 -36,000 0.02% 54,060
2020-06-04 2020-06-02 0.078 672,000 +36,000 0.02% 52,416
2020-06-02 2020-05-29 0.085 636,000 +150,000 0.02% 54,060
2020-05-28 2020-05-26 0.084 486,000 -156,000 0.01% 40,824
2020-05-27 2020-05-25 0.084 642,000 +66,000 0.02% 53,928
2020-05-26 2020-05-22 0.075 576,000 +90,000 0.02% 43,200
2020-05-25 2020-05-21 0.072 486,000 -12,000 0.01% 34,992
2020-05-20 2020-05-18 0.086 498,000 -426,000 0.01% 42,828
2020-05-11 2020-05-07 0.099 924,000 +6,000 0.03% 91,476
2020-05-08 2020-05-06 0.089 918,000 -30,000 0.03% 81,702
2020-04-21 2020-04-17 0.120 948,000 -90,000 0.03% 113,760
2020-04-03 2020-04-01 0.109 1,038,000 -24,000 0.03% 113,142
2020-04-02 2020-03-31 0.107 1,062,000 +90,000 0.03% 113,634
2020-04-01 2020-03-30 0.108 972,000 +120,000 0.03% 104,976
2020-03-31 2020-03-27 0.123 852,000 +30,000 0.02% 104,796
2020-03-30 2020-03-26 0.117 822,000 +78,000 0.02% 96,174
2020-03-27 2020-03-25 0.115 744,000 +138,000 0.02% 85,560
2020-03-20 2020-03-18 0.123 606,000 -138,000 0.02% 74,538
2020-03-13 2020-03-11 0.123 744,000 -54,000 0.02% 91,512
2020-03-12 2020-03-10 0.132 798,000 -6,000 0.02% 105,336
2020-03-10 2020-03-06 0.150 804,000 -6,000 0.02% 120,600
2020-03-09 2020-03-05 0.135 810,000 -6,000 0.02% 109,350
2020-02-28 2020-02-26 0.136 816,000 +192,000 0.02% 110,976
2020-02-27 2020-02-25 0.131 624,000 -78,000 0.02% 81,744
2020-02-25 2020-02-21 0.149 702,000 -12,000 0.02% 104,598
2020-02-21 2020-02-19 0.132 714,000 +12,000 0.02% 94,248
2020-02-20 2020-02-18 0.131 702,000 +6,000 0.02% 91,962
2020-02-18 2020-02-14 0.150 696,000 +204,000 0.02% 104,400
2020-02-17 2020-02-13 0.150 492,000 -6,000 0.01% 73,800
2020-02-13 2020-02-11 0.152 498,000 +72,000 0.01% 75,696
2020-02-12 2020-02-10 0.150 426,000 -90,000 0.01% 63,900
2020-02-11 2020-02-07 0.155 516,000 +18,000 0.01% 79,980
2020-02-10 2020-02-06 0.155 498,000 +6,000 0.01% 77,190
2020-02-07 2020-02-05 0.165 492,000 -18,000 0.01% 81,180
2020-02-06 2020-02-04 0.161 510,000 +6,000 0.01% 82,110
2020-02-04 2020-01-31 0.151 504,000 -30,000 0.01% 76,104
2020-01-31 2020-01-29 0.151 534,000 +186,000 0.01% 80,634
2020-01-30 2020-01-24 0.168 348,000 +36,000 0.01% 58,464
2020-01-21 2020-01-17 0.180 312,000 -24,000 0.01% 56,160
2020-01-07 2020-01-03 0.116 336,000 -30,000 0.01% 38,976
2020-01-06 2020-01-02 0.104 366,000 -414,000 0.01% 38,064
2020-01-03 2019-12-31 0.105 780,000 +48,000 0.02% 81,900
2020-01-02 2019-12-27 0.110 732,000 +168,000 0.02% 80,520
2019-12-30 2019-12-24 0.111 564,000 +228,000 0.02% 62,604
2019-12-27 2019-12-20 0.110 336,000 -138,000 0.01% 36,960
2019-12-23 2019-12-19 0.112 474,000 +30,000 0.01% 53,088
2019-12-20 2019-12-18 0.112 444,000 +108,000 0.01% 49,728
2019-12-19 2019-12-17 0.118 336,000 -6,000 0.01% 39,648
2019-12-18 2019-12-16 0.112 342,000 -54,000 0.01% 38,304
2019-12-17 2019-12-13 0.112 396,000 -198,000 0.01% 44,352
2019-12-16 2019-12-12 0.098 594,000 -6,000 0.02% 58,212
2019-12-13 2019-12-11 0.101 600,000 +228,000 0.02% 60,600
2019-12-12 2019-12-10 0.102 372,000 -174,000 0.01% 37,944
2019-12-11 2019-12-09 0.097 546,000 +132,000 0.02% 52,962
2019-12-09 2019-12-05 0.100 414,000 -108,000 0.01% 41,400
2019-12-06 2019-12-04 0.090 522,000 +18,000 0.01% 46,980
2019-12-05 2019-12-03 0.097 504,000 -72,000 0.01% 48,888
2019-11-29 2019-11-27 0.104 576,000 -18,000 0.02% 59,904
2019-11-28 2019-11-26 0.103 594,000 +174,000 0.02% 61,182
2019-11-26 2019-11-22 0.108 420,000 -264,000 0.01% 45,360
2019-11-25 2019-11-21 0.117 684,000 -12,000 0.02% 80,028
2019-11-22 2019-11-20 0.118 696,000 +24,000 0.02% 82,128
2019-11-21 2019-11-19 0.119 672,000 -6,000 0.02% 79,968
2019-11-20 2019-11-18 0.122 678,000 +174,000 0.02% 82,716
2019-11-19 2019-11-15 0.128 504,000 -198,000 0.01% 64,512
2019-11-18 2019-11-14 0.128 702,000 -168,000 0.02% 89,856
2019-11-15 2019-11-13 0.128 870,000 +192,000 0.02% 111,360
2019-11-14 2019-11-12 0.121 678,000 +78,000 0.02% 82,038
2019-11-12 2019-11-08 0.136 600,000 +6,000 0.02% 81,600
2019-11-05 2019-11-01 0.125 594,000 -24,000 0.02% 74,250
2019-11-04 2019-10-31 0.128 618,000 -120,000 0.02% 79,104
2019-10-31 2019-10-29 0.128 738,000 +24,000 0.02% 94,464
2019-10-22 2019-10-18 0.132 714,000 -102,000 0.02% 94,248
2019-10-18 2019-10-16 0.130 816,000 -6,000 0.02% 106,080
2019-10-15 2019-10-11 0.131 822,000 -66,000 0.02% 107,682
2019-10-10 2019-10-08 0.129 888,000 +264,000 0.02% 114,552
2019-10-09 2019-10-04 0.135 624,000 -300,000 0.02% 84,240
2019-10-03 2019-09-30 0.129 924,000 -6,000 0.03% 119,196
2019-10-02 2019-09-27 0.126 930,000 -6,000 0.03% 117,180
2019-09-30 2019-09-26 0.127 936,000 +24,000 0.03% 118,872
2019-09-27 2019-09-25 0.122 912,000 +54,000 0.03% 111,264
2019-09-25 2019-09-23 0.120 858,000 -132,000 0.02% 102,960
2019-09-24 2019-09-20 0.129 990,000 -30,000 0.03% 127,710
2019-09-23 2019-09-19 0.132 1,020,000 +54,000 0.03% 134,640
2019-09-20 2019-09-18 0.139 966,000 +12,000 0.03% 134,274
2019-09-19 2019-09-17 0.118 954,000 -30,000 0.03% 112,572
2019-09-18 2019-09-16 0.118 984,000 +180,000 0.03% 116,112
2019-09-13 2019-09-11 0.137 804,000 -12,000 0.02% 110,148
2019-09-11 2019-09-09 0.128 816,000 -6,000 0.02% 104,448
2019-09-10 2019-09-06 0.133 822,000 -78,000 0.02% 109,326
2019-09-06 2019-09-04 0.121 900,000 +246,000 0.03% 108,900
2019-09-05 2019-09-03 0.120 654,000 -372,000 0.02% 78,480
2019-09-04 2019-09-02 0.120 1,026,000 +18,000 0.03% 123,120
2019-09-03 2019-08-30 0.120 1,008,000 +438,000 0.03% 120,960
2019-09-02 2019-08-29 0.121 570,000 -216,000 0.02% 68,970
2019-08-30 2019-08-28 0.120 786,000 -114,000 0.02% 94,320
2019-08-29 2019-08-27 0.118 900,000 +24,000 0.03% 106,200
2019-08-28 2019-08-26 0.120 876,000 +48,000 0.02% 105,120
2019-08-26 2019-08-22 0.124 828,000 +192,000 0.02% 102,672
2019-08-23 2019-08-21 0.132 636,000 -144,000 0.02% 83,952
2019-08-22 2019-08-20 0.133 780,000 +144,000 0.02% 103,740
2019-08-21 2019-08-19 0.134 636,000 +72,000 0.02% 85,224
2019-08-20 2019-08-16 0.141 564,000 -108,000 0.02% 79,524
2019-08-16 2019-08-14 0.160 672,000 +216,000 0.02% 107,520
2019-08-14 2019-08-12 0.169 456,000 -222,000 0.01% 77,064
2019-08-12 2019-08-08 0.164 678,000 -162,000 0.02% 111,192
2019-08-09 2019-08-07 0.164 840,000 -30,000 0.02% 137,760
2019-08-06 2019-08-02 0.170 870,000 +72,000 0.02% 147,900
2019-07-31 2019-07-29 0.178 798,000 +60,000 0.02% 142,044
2019-07-29 2019-07-25 0.184 738,000 +210,000 0.02% 135,792
2019-07-25 2019-07-23 0.202 528,000 +72,000 0.01% 106,656
2019-07-19 2019-07-17 0.190 456,000 -96,000 0.01% 86,640
2019-07-18 2019-07-16 0.190 552,000 -12,000 0.02% 104,880
2019-07-17 2019-07-15 0.180 564,000 +540,000 0.02% 101,520
2019-07-16 2019-07-12 0.196 24,000 -156,000 0.00% 4,704
2019-07-08 2019-07-04 0.217 180,000 -276,000 0.01% 39,060
2019-07-05 2019-07-03 0.200 456,000 +186,000 0.01% 91,200
2019-07-04 2019-07-02 0.218 270,000 +48,000 0.01% 58,860
2019-07-03 2019-06-28 0.215 222,000 +90,000 0.01% 47,730
2019-07-02 2019-06-27 0.221 132,000 +6,000 0.00% 29,172
2019-06-27 2019-06-25 0.228 126,000 +60,000 0.00% 28,728
2019-06-25 2019-06-21 0.220 66,000 -18,000 0.00% 14,520
2019-06-10 2019-06-05 0.228 84,000 -78,000 0.00% 19,152
2019-06-06 2019-06-04 0.211 162,000 +78,000 0.00% 34,182
2019-05-31 2019-05-29 0.225 84,000 +30,000 0.00% 18,900
2019-05-29 2019-05-27 0.225 54,000 -42,000 0.00% 12,150
2019-05-27 2019-05-23 0.189 96,000 +42,000 0.00% 18,144
2019-05-22 2019-05-20 0.197 54,000 -42,000 0.00% 10,638
2019-05-21 2019-05-17 0.191 96,000 +42,000 0.00% 18,336
2019-05-20 2019-05-16 0.187 54,000 -432,000 0.00% 10,098
2019-05-17 2019-05-15 0.167 486,000 +18,000 0.01% 81,162
2019-05-16 2019-05-14 0.159 468,000 +348,000 0.01% 74,412
2019-05-15 2019-05-10 0.166 120,000 -330,000 0.00% 19,920
2019-05-14 2019-05-09 0.167 450,000 +102,000 0.01% 75,150
2019-05-10 2019-05-08 0.167 348,000 +6,000 0.01% 58,116
2019-05-09 2019-05-07 0.180 342,000 +222,000 0.01% 61,560
2019-05-08 2019-05-06 0.176 120,000 -18,000 0.00% 21,120
2019-04-30 2019-04-26 0.200 138,000 -84,000 0.00% 27,600
2019-04-26 2019-04-24 0.191 222,000 +36,000 0.01% 42,402
2019-04-25 2019-04-23 0.200 186,000 -54,000 0.01% 37,200
2019-04-24 2019-04-18 0.202 240,000 +24,000 0.01% 48,480
2019-04-18 2019-04-16 0.202 216,000 +24,000 0.01% 43,632
2019-04-16 2019-04-12 0.209 192,000 -102,000 0.01% 40,128
2019-04-15 2019-04-11 0.208 294,000 +54,000 0.01% 61,152
2019-04-12 2019-04-10 0.213 240,000 -66,000 0.01% 51,120
2019-04-11 2019-04-09 0.211 306,000 -42,000 0.01% 64,566
2019-04-09 2019-04-04 0.217 348,000 -150,000 0.01% 75,516
2019-04-08 2019-04-03 0.222 498,000 -18,000 0.01% 110,556
2019-04-04 2019-04-02 0.219 516,000 +210,000 0.01% 113,004
2019-04-03 2019-04-01 0.226 306,000 -240,000 0.01% 69,156
2019-04-02 2019-03-29 0.222 546,000 -144,000 0.02% 121,212
2019-03-29 2019-03-27 0.230 690,000 +102,000 0.02% 158,700
2019-03-28 2019-03-26 0.225 588,000 +132,000 0.02% 132,300
2019-03-20 2019-03-18 0.235 456,000 -24,000 0.01% 107,160
2019-03-18 2019-03-14 0.240 480,000 +234,000 0.01% 115,200
2019-03-15 2019-03-13 0.231 246,000 -18,000 0.01% 56,826
2019-03-14 2019-03-12 0.231 264,000 +48,000 0.01% 60,984
2019-03-13 2019-03-11 0.235 216,000 -60,000 0.01% 50,760
2019-03-12 2019-03-08 0.233 276,000 -18,000 0.01% 64,308
2019-03-11 2019-03-07 0.230 294,000 +162,000 0.01% 67,620
2019-03-08 2019-03-06 0.238 132,000 -30,000 0.00% 31,416
2019-03-07 2019-03-05 0.226 162,000 +24,000 0.00% 36,612
2019-03-06 2019-03-04 0.230 138,000 -150,000 0.00% 31,740
2019-03-05 2019-03-01 0.239 288,000 +156,000 0.01% 68,832
2019-02-27 2019-02-25 0.235 132,000 -18,000 0.00% 31,020
2019-02-25 2019-02-21 0.234 150,000 +30,000 0.00% 35,100
2019-02-19 2019-02-15 0.227 120,000 -114,000 0.00% 27,240
2019-02-18 2019-02-14 0.228 234,000 +78,000 0.01% 53,352
2019-02-15 2019-02-13 0.226 156,000 -60,000 0.00% 35,256
2019-02-14 2019-02-12 0.228 216,000 +216,000 0.01% 49,248
2019-01-24 2019-01-22 0.225 0 -12,000
2019-01-18 2019-01-16 0.236 12,000 -72,000 0.00% 2,832
2019-01-17 2019-01-15 0.240 84,000 -42,000 0.00% 20,160
2019-01-16 2019-01-14 0.244 126,000 +72,000 0.00% 30,744
2019-01-14 2019-01-10 0.245 54,000 +42,000 0.00% 13,230
2019-01-09 2019-01-07 0.242 12,000 -240,000 0.00% 2,904
2019-01-07 2019-01-03 0.240 252,000 +102,000 0.01% 60,480
2019-01-03 2018-12-31 0.250 150,000 -30,000 0.00% 37,500
2018-12-28 2018-12-24 0.245 180,000 +42,000 0.01% 44,100
2018-12-18 2018-12-14 0.265 138,000 +18,000 0.00% 36,570
2018-12-17 2018-12-13 0.265 120,000 -102,000 0.00% 31,800
2018-12-14 2018-12-12 0.246 222,000 -108,000 0.01% 54,612
2018-12-13 2018-12-11 0.250 330,000 +300,000 0.01% 82,500
2018-12-05 2018-12-03 0.255 30,000 -66,000 0.00% 7,650
2018-11-30 2018-11-28 0.265 96,000 +42,000 0.00% 25,440
2018-11-23 2018-11-21 0.265 54,000 +54,000 0.00% 14,310
2018-11-08 2018-11-06 0.275 0 -12,000
2018-11-07 2018-11-05 0.265 12,000 +12,000 0.00% 3,180
2018-11-02 2018-10-31 0.265 0 -84,000
2018-10-25 2018-10-23 0.255 84,000 -78,000 0.00% 21,420
2018-10-19 2018-10-16 0.250 162,000 -12,000 0.00% 40,500
2018-10-16 2018-10-12 0.237 174,000 -6,000 0.00% 41,238
2018-10-15 2018-10-11 0.239 180,000 +12,000 0.01% 43,020
2018-10-09 2018-10-05 0.247 168,000 +168,000 0.00% 41,496
2018-10-03 2018-09-28 0.260 0 -186,000
2018-10-02 2018-09-27 0.265 186,000 -66,000 0.01% 49,290
2018-09-28 2018-09-26 0.265 252,000 -6,000 0.01% 66,780
2018-09-24 2018-09-20 0.265 258,000 -12,000 0.01% 68,370
2018-09-18 2018-09-14 0.270 270,000 -102,000 0.01% 72,900
2018-09-07 2018-09-05 0.290 372,000 -24,000 0.01% 107,880
2018-08-22 2018-08-20 0.280 396,000 +396,000 0.01% 110,880
2018-07-27 2018-07-25 0.285 0 -36,000
2018-07-23 2018-07-19 0.280 36,000 +36,000 0.00% 10,080
2018-07-18 2018-07-16 0.300 0 -24,000
2018-07-16 2018-07-12 0.320 24,000 -216,000 0.00% 7,680
2018-07-12 2018-07-10 0.310 240,000 -12,000 0.01% 74,400
2018-07-11 2018-07-09 0.310 252,000 -12,000 0.01% 78,120
2018-07-09 2018-07-05 0.310 264,000 +96,000 0.01% 81,840
2018-07-06 2018-07-04 0.305 168,000 +102,000 0.01% 51,240
2018-06-29 2018-06-27 0.315 66,000 -312,000 0.00% 20,790
2018-06-27 2018-06-25 0.330 378,000 +282,000 0.01% 124,740
2018-06-21 2018-06-19 0.325 96,000 -96,000 0.00% 31,200
2018-06-20 2018-06-15 0.350 192,000 -258,000 0.01% 67,200
2018-06-19 2018-06-14 0.355 450,000 +390,000 0.01% 159,750
2018-06-15 2018-06-13 0.360 60,000 -54,000 0.00% 21,600
2018-06-14 2018-06-12 0.360 114,000 -6,000 0.00% 41,040
2018-06-13 2018-06-11 0.365 120,000 +102,000 0.00% 43,800
2018-06-11 2018-06-07 0.360 18,000 +18,000 0.00% 6,480
2018-06-06 2018-06-04 0.350 0 -108,000
2018-06-04 2018-05-31 0.350 108,000 +108,000 0.00% 37,800
2018-05-29 2018-05-25 0.340 0 -18,000
2018-05-28 2018-05-24 0.335 18,000 +18,000 0.00% 6,030
2018-05-25 2018-05-23 0.345 0 -54,000
2018-05-23 2018-05-18 0.345 54,000 -90,000 0.00% 18,630
2018-05-18 2018-05-16 0.340 144,000 +90,000 0.00% 48,960
2018-05-17 2018-05-15 0.345 54,000 -18,000 0.00% 18,630
2018-05-16 2018-05-14 0.330 72,000 -12,000 0.00% 23,760
2018-05-11 2018-05-09 0.335 84,000 -6,000 0.00% 28,140
2018-05-10 2018-05-08 0.335 90,000 -12,000 0.00% 30,150
2018-05-03 2018-04-30 0.340 102,000 +66,000 0.00% 34,680
2018-05-02 2018-04-27 0.335 36,000 +36,000 0.00% 12,060
2018-04-30 2018-04-26 0.325 0 -12,000
2018-04-27 2018-04-25 0.325 12,000 +12,000 0.00% 3,900
2018-04-26 2018-04-24 0.345 0 -42,000
2018-04-25 2018-04-23 0.315 42,000 -138,000 0.00% 13,230
2018-04-24 2018-04-20 0.300 180,000 -1,140,000 0.01% 54,000
2018-04-23 2018-04-19 0.280 1,320,000 +648,000 0.04% 369,600
2018-04-18 2018-04-16 0.290 672,000 -48,000 0.02% 194,880
2018-04-06 2018-04-03 0.295 720,000 +348,000 0.02% 212,400
2018-04-03 2018-03-28 0.290 372,000 +114,000 0.01% 107,880
2018-03-27 2018-03-23 0.290 258,000 -18,000 0.01% 74,820
2018-03-26 2018-03-22 0.300 276,000 -90,000 0.01% 82,800
2018-03-23 2018-03-21 0.300 366,000 +72,000 0.01% 109,800
2018-03-21 2018-03-19 0.300 294,000 +36,000 0.01% 88,200
2018-03-15 2018-03-13 0.310 258,000 -378,000 0.01% 79,980
2018-03-14 2018-03-12 0.320 636,000 -150,000 0.02% 203,520
2018-03-09 2018-03-07 0.305 786,000 +186,000 0.03% 239,730
2018-03-06 2018-03-02 0.310 600,000 +192,000 0.02% 186,000
2018-03-02 2018-02-28 0.300 408,000 -156,000 0.01% 122,400
2018-03-01 2018-02-27 0.310 564,000 +12,000 0.02% 174,840
2018-02-28 2018-02-26 0.315 552,000 -180,000 0.02% 173,880
2018-02-26 2018-02-22 0.315 732,000 -444,000 0.02% 230,580
2018-02-22 2018-02-20 0.310 1,176,000 +42,000 0.04% 364,560
2018-02-21 2018-02-15 0.315 1,134,000 +210,000 0.04% 357,210
2018-02-20 2018-02-13 0.310 924,000 +228,000 0.03% 286,440
2018-02-14 2018-02-12 0.315 696,000 -84,000 0.02% 219,240
2018-02-13 2018-02-09 0.320 780,000 +342,000 0.03% 249,600
2018-02-12 2018-02-08 0.310 438,000 +234,000 0.01% 135,780
2018-02-09 2018-02-07 0.310 204,000 -222,000 0.01% 63,240
2018-02-08 2018-02-06 0.315 426,000 -24,000 0.01% 134,190
2018-02-07 2018-02-05 0.340 450,000 -36,000 0.02% 153,000
2018-02-06 2018-02-02 0.340 486,000 +168,000 0.02% 165,240
2018-02-05 2018-02-01 0.345 318,000 -18,000 0.01% 109,710
2018-02-02 2018-01-31 0.345 336,000 +36,000 0.01% 115,920
2018-02-01 2018-01-30 0.345 300,000 +150,000 0.01% 103,500
2018-01-31 2018-01-29 0.350 150,000 +150,000 0.01% 52,500
2018-01-26 2018-01-24 0.330 0 -546,000
2018-01-25 2018-01-23 0.345 546,000 -720,000 0.02% 188,370
2018-01-24 2018-01-22 0.355 1,266,000 +1,086,000 0.04% 449,430
2018-01-23 2018-01-19 0.355 180,000 +180,000 0.01% 63,900
2018-01-22 2018-01-18 0.360 0 -102,000
2018-01-19 2018-01-17 0.365 102,000 -24,000 0.00% 37,230
2018-01-18 2018-01-16 0.375 126,000 +24,000 0.00% 47,250
2018-01-17 2018-01-15 0.355 102,000 -444,000 0.00% 36,210
2018-01-16 2018-01-12 0.340 546,000 +444,000 0.02% 185,640
2018-01-15 2018-01-11 0.350 102,000 -48,000 0.00% 35,700
2018-01-12 2018-01-10 0.295 150,000 -264,000 0.01% 44,250
2018-01-11 2018-01-09 0.290 414,000 +162,000 0.01% 120,060
2018-01-10 2018-01-08 0.260 252,000 -48,000 0.01% 65,520
2017-12-29 2017-12-27 0.270 300,000 +48,000 0.01% 81,000
2017-12-28 2017-12-22 0.260 252,000 +48,000 0.01% 65,520
2017-12-27 2017-12-21 0.260 204,000 +48,000 0.01% 53,040
2017-12-21 2017-12-19 0.265 156,000 +54,000 0.01% 41,340
2017-12-20 2017-12-18 0.255 102,000 +60,000 0.00% 26,010
2017-12-19 2017-12-15 0.248 42,000 +36,000 0.00% 10,416
2017-12-18 2017-12-14 0.237 6,000 +6,000 0.00% 1,422
2017-11-23 2017-11-21 0.280 0 -156,000
2017-11-22 2017-11-20 0.290 156,000 +156,000 0.01% 45,240
2017-11-16 2017-11-14 0.265 0 -204,000
2017-10-24 2017-10-20 0.285 204,000 +204,000 0.01% 58,140
2017-10-20 2017-10-18 0.295 0 -84,000
2017-10-19 2017-10-17 0.300 84,000 +84,000 0.00% 25,200
2017-09-12 2017-09-08 0.265 0 -12,000
2017-09-01 2017-08-30 0.275 12,000 +12,000 0.00% 3,300
2017-08-28 2017-08-24 0.270 0 -18,000
2017-08-22 2017-08-18 0.275 18,000 -102,000 0.00% 4,950
2017-08-16 2017-08-14 0.275 120,000 -30,000 0.00% 33,000
2017-08-14 2017-08-10 0.280 150,000 +114,000 0.01% 42,000
2017-08-09 2017-08-07 0.285 36,000 -30,000 0.00% 10,260
2017-08-08 2017-08-04 0.290 66,000 +30,000 0.00% 19,140
2017-08-01 2017-07-28 0.285 36,000 -66,000 0.00% 10,260
2017-07-31 2017-07-27 0.270 102,000 -342,000 0.00% 27,540
2017-07-28 2017-07-26 0.280 444,000 -24,000 0.01% 124,320
2017-07-27 2017-07-25 0.280 468,000 +24,000 0.02% 131,040
2017-07-26 2017-07-24 0.285 444,000 -48,000 0.01% 126,540
2017-07-24 2017-07-20 0.295 492,000 +312,000 0.02% 145,140
2017-07-21 2017-07-19 0.290 180,000 -6,000 0.01% 52,200
2017-07-20 2017-07-18 0.295 186,000 +186,000 0.01% 54,870
2017-07-19 2017-07-17 0.295 0 -36,000
2017-07-14 2017-07-12 0.300 36,000 +36,000 0.00% 10,800
2017-06-29 2017-06-27 0.295 0 -84,000
2017-06-28 2017-06-26 0.305 84,000 -420,000 0.00% 25,620
2017-06-26 2017-06-22 0.300 504,000 -138,000 0.02% 151,200
2017-06-20 2017-06-16 0.295 642,000 +558,000 0.03% 189,390
2017-06-15 2017-06-13 0.310 84,000 -282,000 0.00% 26,040
2017-06-14 2017-06-12 0.320 366,000 -48,000 0.01% 117,120
2017-06-13 2017-06-09 0.330 414,000 +24,000 0.02% 136,620
2017-06-12 2017-06-08 0.330 390,000 +12,000 0.02% 128,700
2017-06-09 2017-06-07 0.335 378,000 +108,000 0.02% 126,630
2017-06-08 2017-06-06 0.335 270,000 +270,000 0.01% 90,450
2017-06-06 2017-06-02 0.350 0 -6,000
2017-06-02 2017-05-31 0.345 6,000 -66,000 0.00% 2,070
2017-06-01 2017-05-29 0.345 72,000 -6,000 0.00% 24,840
2017-05-29 2017-05-25 0.340 78,000 +6,000 0.00% 26,520
2017-05-26 2017-05-24 0.335 72,000 +72,000 0.00% 24,120
2017-05-25 2017-05-23 0.335 0 -36,000
2017-05-24 2017-05-22 0.330 36,000 +36,000 0.00% 11,880
2017-05-18 2017-05-16 0.315 0 -90,000
2017-05-17 2017-05-15 0.315 90,000 +90,000 0.00% 28,350
2017-05-15 2017-05-11 0.320 0 -114,000
2017-05-12 2017-05-10 0.315 114,000 -60,000 0.00% 35,910
2017-05-11 2017-05-09 0.330 174,000 -198,000 0.01% 57,420
2017-05-10 2017-05-08 0.335 372,000 -366,000 0.02% 124,620
2017-05-09 2017-05-05 0.320 738,000 -102,000 0.03% 236,160
2017-05-08 2017-05-04 0.330 840,000 +156,000 0.03% 277,200
2017-05-05 2017-05-02 0.330 684,000 +18,000 0.03% 225,720
2017-05-04 2017-04-28 0.320 666,000 +96,000 0.03% 213,120
2017-04-27 2017-04-25 0.330 570,000 +36,000 0.02% 188,100
2017-04-26 2017-04-24 0.320 534,000 -36,000 0.02% 170,880
2017-04-24 2017-04-20 0.315 570,000 +528,000 0.02% 179,550
2017-04-21 2017-04-19 0.320 42,000 -336,000 0.00% 13,440
2017-04-20 2017-04-18 0.335 378,000 +378,000 0.02% 126,630
2017-04-19 2017-04-13 0.345 0 -90,000
2017-04-18 2017-04-12 0.350 90,000 +90,000 0.00% 31,500
2017-04-13 2017-04-11 0.345 0 -30,000
2017-04-12 2017-04-10 0.375 30,000 -114,000 0.00% 11,250
2017-04-10 2017-04-06 0.350 144,000 -90,000 0.01% 50,400
2017-04-07 2017-04-05 0.345 234,000 +12,000 0.01% 80,730
2017-04-06 2017-04-03 0.345 222,000 +222,000 0.01% 76,590
2017-03-23 2017-03-21 0.375 0 -36,000
2017-03-22 2017-03-20 0.340 36,000 +24,000 0.00% 12,240
2017-03-21 2017-03-17 0.315 12,000 -108,000 0.00% 3,780
2017-03-20 2017-03-16 0.315 120,000 -66,000 0.00% 37,800
2017-03-17 2017-03-15 0.315 186,000 -36,000 0.01% 58,590
2017-03-15 2017-03-13 0.320 222,000 -162,000 0.01% 71,040
2017-03-14 2017-03-10 0.315 384,000 +126,000 0.02% 120,960
2017-03-10 2017-03-08 0.315 258,000 +96,000 0.01% 81,270
2017-03-08 2017-03-06 0.325 162,000 -168,000 0.01% 52,650
2017-03-07 2017-03-03 0.320 330,000 -24,000 0.01% 105,600
2017-03-06 2017-03-02 0.320 354,000 +18,000 0.01% 113,280
2017-03-03 2017-03-01 0.330 336,000 -360,000 0.01% 110,880
2017-03-02 2017-02-28 0.335 696,000 +696,000 0.03% 233,160
2017-03-01 2017-02-27 0.300 0 -240,000
2017-02-28 2017-02-24 0.380 240,000 +156,000 0.01% 91,200
2017-02-27 2017-02-23 0.375 84,000 +84,000 0.00% 31,500
2017-02-24 2017-02-22 0.385 0 -48,000
2017-02-23 2017-02-21 0.395 48,000 -246,000 0.00% 18,960
2017-02-22 2017-02-20 0.395 294,000 -48,000 0.01% 116,130
2017-02-21 2017-02-17 0.400 342,000 +102,000 0.01% 136,800
2017-02-20 2017-02-16 0.400 240,000 +108,000 0.01% 96,000
2017-02-17 2017-02-15 0.400 132,000 -12,000 0.01% 52,800
2017-02-16 2017-02-14 0.410 144,000 +114,000 0.01% 59,040
2017-02-15 2017-02-13 0.400 30,000 -30,000 0.00% 12,000
2017-02-14 2017-02-10 0.395 60,000 -60,000 0.00% 23,700
2017-02-13 2017-02-09 0.400 120,000 -60,000 0.00% 48,000
2017-02-10 2017-02-08 0.410 180,000 -156,000 0.01% 73,800
2017-02-09 2017-02-07 0.420 336,000 -30,000 0.01% 141,120
2017-02-08 2017-02-06 0.425 366,000 +72,000 0.01% 155,550
2017-02-07 2017-02-03 0.400 294,000 -330,000 0.01% 117,600
2017-02-06 2017-02-02 0.405 624,000 -18,000 0.03% 252,720
2017-02-03 2017-02-01 0.405 642,000 -240,000 0.03% 260,010
2017-02-02 2017-01-27 0.420 882,000 +102,000 0.04% 370,440
2017-01-26 2017-01-24 0.430 780,000 -6,000 0.03% 335,400
2017-01-25 2017-01-23 0.430 786,000 +252,000 0.03% 337,980
2017-01-24 2017-01-20 0.420 534,000 +186,000 0.02% 224,280
2017-01-23 2017-01-19 0.420 348,000 +204,000 0.01% 146,160
2017-01-20 2017-01-18 0.425 144,000 +144,000 0.01% 61,200
2017-01-18 2017-01-16 0.440 0 -198,000
2017-01-17 2017-01-13 0.440 198,000 -234,000 0.01% 87,120
2017-01-16 2017-01-12 0.445 432,000 -156,000 0.02% 192,240
2017-01-13 2017-01-11 0.440 588,000 -138,000 0.02% 258,720
2017-01-12 2017-01-10 0.440 726,000 -108,000 0.03% 319,440
2017-01-11 2017-01-09 0.440 834,000 -204,000 0.03% 366,960
2017-01-10 2017-01-06 0.460 1,038,000 -12,000 0.04% 477,480
2017-01-09 2017-01-05 0.465 1,050,000 +12,000 0.04% 488,250
2017-01-05 2017-01-03 0.475 1,038,000 -6,000 0.04% 493,050
2017-01-04 2016-12-30 0.475 1,044,000 -12,000 0.04% 495,900
2017-01-03 2016-12-29 0.480 1,056,000 +18,000 0.04% 506,880
2016-12-28 2016-12-22 0.480 1,038,000 +102,000 0.04% 498,240
2016-12-23 2016-12-21 0.470 936,000 +312,000 0.04% 439,920
2016-12-22 2016-12-20 0.475 624,000 +180,000 0.03% 296,400
2016-12-21 2016-12-19 0.475 444,000 +258,000 0.02% 210,900
2016-12-20 2016-12-16 0.490 186,000 -66,000 0.01% 91,140
2016-12-19 2016-12-15 0.455 252,000 -24,000 0.01% 114,660
2016-12-16 2016-12-14 0.460 276,000 +150,000 0.01% 126,960
2016-12-15 2016-12-13 0.455 126,000 +96,000 0.01% 57,330
2016-12-14 2016-12-12 0.460 30,000 -144,000 0.00% 13,800
2016-12-13 2016-12-09 0.465 174,000 +144,000 0.01% 80,910
2016-12-12 2016-12-08 0.470 30,000 +30,000 0.00% 14,100
2016-12-09 2016-12-07 0.485 0 -384,000
2016-12-08 2016-12-06 0.490 384,000 -30,000 0.02% 188,160
2016-12-07 2016-12-05 0.490 414,000 +414,000 0.02% 202,860
2016-12-06 2016-12-02 0.490 0 -276,000
2016-12-05 2016-12-01 0.500 276,000 +276,000 0.01% 138,000
2016-12-02 2016-11-30 0.510 0 -684,000
2016-12-01 2016-11-29 0.520 684,000 +348,000 0.03% 355,680
2016-11-29 2016-11-25 0.540 336,000 -36,000 0.01% 181,440
2016-11-28 2016-11-24 0.560 372,000 +144,000 0.02% 208,320
2016-11-25 2016-11-23 0.475 228,000 +228,000 0.01% 108,300
2016-11-22 2016-11-18 0.490 0 -72,000
2016-11-21 2016-11-17 0.460 72,000 -360,000 0.00% 33,120
2016-11-18 2016-11-16 0.435 432,000 +432,000 0.02% 187,920
2016-11-17 2016-11-15 0.430 0 -48,000
2016-11-16 2016-11-14 0.440 48,000 -234,000 0.00% 21,120
2016-11-15 2016-11-11 0.440 282,000 +282,000 0.01% 124,080
2016-11-10 2016-11-08 0.500 0 -1,860,000
2016-11-09 2016-11-07 0.495 1,860,000 +1,860,000 0.08% 920,700
2016-11-07 2016-11-03 0.400 0 -168,000
2016-11-04 2016-11-02 0.370 168,000 -6,000 0.01% 62,160
2016-11-03 2016-11-01 0.375 174,000 +60,000 0.01% 65,250
2016-11-02 2016-10-31 0.370 114,000 +114,000 0.00% 42,180
2016-10-27 2016-10-25 0.405 0 -426,000
2016-10-26 2016-10-24 0.405 426,000 +210,000 0.02% 172,530
2016-10-25 2016-10-20 0.365 216,000 +216,000 0.01% 78,840
2016-10-24 2016-10-19 0.335 0 -42,000
2016-10-20 2016-10-18 0.345 42,000 +42,000 0.00% 14,490
2016-10-18 2016-10-14 0.355 0 -66,000
2016-10-14 2016-10-12 0.360 66,000 +66,000 0.00% 23,760
2016-10-13 2016-10-11 0.365 0 -78,000
2016-10-12 2016-10-07 0.365 78,000 -30,000 0.00% 28,470
2016-10-11 2016-10-06 0.360 108,000 -120,000 0.00% 38,880
2016-10-07 2016-10-05 0.360 228,000 +96,000 0.01% 82,080
2016-10-06 2016-10-04 0.370 132,000 +132,000 0.01% 48,840
2016-09-28 2016-09-26 0.405 0 -72,000
2016-09-27 2016-09-23 0.420 72,000 +72,000 0.00% 30,240
2016-09-26 2016-09-22 0.370 0 -498,000
2016-09-23 2016-09-21 0.345 498,000 +498,000 0.02% 171,810
2016-09-13 2016-09-09 0.275 0 -48,000
2016-09-12 2016-09-08 0.280 48,000 -30,000 0.00% 13,440
2016-09-09 2016-09-07 0.250 78,000 -258,000 0.00% 19,500
2016-09-08 2016-09-06 0.255 336,000 -6,000 0.01% 85,680
2016-09-07 2016-09-05 0.249 342,000 -48,000 0.01% 85,158
2016-09-06 2016-09-02 0.244 390,000 -210,000 0.02% 95,160
2016-09-05 2016-09-01 0.249 600,000 +54,000 0.02% 149,400
2016-09-02 2016-08-31 0.239 546,000 -12,000 0.02% 130,494
2016-09-01 2016-08-30 0.243 558,000 -18,000 0.02% 135,594
2016-08-31 2016-08-29 0.236 576,000 -120,000 0.02% 135,936
2016-08-30 2016-08-26 0.242 696,000 -84,000 0.03% 168,432
2016-08-29 2016-08-25 0.240 780,000 +36,000 0.03% 187,200
2016-08-26 2016-08-24 0.242 744,000 +18,000 0.03% 180,048
2016-08-25 2016-08-23 0.245 726,000 +240,000 0.03% 177,870
2016-08-24 2016-08-22 0.247 486,000 -36,000 0.02% 120,042
2016-08-23 2016-08-19 0.250 522,000 -60,000 0.02% 130,500
2016-08-22 2016-08-18 0.260 582,000 -6,000 0.02% 151,320
2016-08-19 2016-08-17 0.265 588,000 +24,000 0.02% 155,820
2016-08-17 2016-08-15 0.265 564,000 -198,000 0.02% 149,460
2016-08-16 2016-08-12 0.265 762,000 +228,000 0.03% 201,930
2016-08-12 2016-08-10 0.260 534,000 -222,000 0.02% 138,840
2016-08-11 2016-08-09 0.270 756,000 -552,000 0.03% 204,120
2016-08-10 2016-08-08 0.295 1,308,000 +774,000 0.05% 385,860
2016-08-09 2016-08-05 0.255 534,000 -114,000 0.02% 136,170
2016-08-04 2016-08-01 0.242 648,000 +366,000 0.03% 156,816
2016-08-03 2016-07-29 0.244 282,000 +258,000 0.01% 68,808
2016-08-01 2016-07-28 0.270 24,000 +24,000 0.00% 6,480
2016-07-29 2016-07-27 0.315 0 -180,000
2016-07-28 2016-07-26 0.320 180,000 -12,000 0.01% 57,600
2016-07-26 2016-07-22 0.320 192,000 +192,000 0.01% 61,440
2016-07-19 2016-07-15 0.335 0 -528,000
2016-07-18 2016-07-14 0.330 528,000 +528,000 0.02% 174,240
2016-07-14 2016-07-12 0.405 0 -150,000
2016-07-13 2016-07-11 0.395 150,000 -426,000 0.01% 59,250
2016-07-11 2016-07-07 0.410 576,000 -90,000 0.02% 236,160
2016-07-08 2016-07-06 0.405 666,000 -6,000 0.03% 269,730
2016-07-07 2016-07-05 0.420 672,000 +102,000 0.03% 282,240
2016-07-06 2016-07-04 0.425 570,000 -282,000 0.02% 242,250
2016-07-05 2016-06-30 0.435 852,000 +222,000 0.03% 370,620
2016-07-04 2016-06-29 0.420 630,000 +558,000 0.03% 264,600
2016-06-30 2016-06-28 0.395 72,000 +72,000 0.00% 28,440
2016-06-29 2016-06-27 0.395 0 -300,000
2016-06-28 2016-06-24 0.405 300,000 +114,000 0.01% 121,500
2016-06-27 2016-06-23 0.430 186,000 -30,000 0.01% 79,980
2016-06-24 2016-06-22 0.435 216,000 -204,000 0.01% 93,960
2016-06-22 2016-06-20 0.445 420,000 +48,000 0.02% 186,900
2016-06-20 2016-06-16 0.450 372,000 -774,000 0.02% 167,400
2016-06-17 2016-06-15 0.465 1,146,000 +126,000 0.05% 532,890
2016-06-15 2016-06-13 0.490 1,020,000 -18,000 0.04% 499,800
2016-06-14 2016-06-10 0.495 1,038,000 +1,038,000 0.04% 513,810
2016-06-13 2016-06-08 0.495 0 -216,000
2016-06-10 2016-06-07 0.490 216,000 +30,000 0.01% 105,840
2016-06-08 2016-06-06 0.500 186,000 +186,000 0.01% 93,000
2016-06-07 2016-06-03 0.470 0 -282,000
2016-06-06 2016-06-02 0.470 282,000 -174,000 0.01% 132,540
2016-06-03 2016-06-01 0.470 456,000 +294,000 0.02% 214,320
2016-06-01 2016-05-30 0.520 162,000 -120,000 0.01% 84,240
2016-05-31 2016-05-27 0.520 282,000 +102,000 0.01% 146,640
2016-05-30 2016-05-26 0.510 180,000 -1,056,000 0.01% 91,800
2016-05-26 2016-05-24 0.465 1,236,000 +1,236,000 0.05% 574,740
2016-05-25 2016-05-23 0.375 0 -246,000
2016-05-24 2016-05-20 0.385 246,000 +246,000 0.01% 94,710
2016-05-16 2016-05-12 0.780 0 -126,000
2016-05-12 2016-05-10 0.820 126,000 -366,000 0.01% 103,320
2016-05-11 2016-05-09 0.850 492,000 -6,000 0.02% 418,200
2016-05-10 2016-05-06 0.830 498,000 -114,000 0.02% 413,340
2016-05-09 2016-05-05 0.850 612,000 -324,000 0.02% 520,200
2016-05-06 2016-05-04 0.830 936,000 +570,000 0.04% 776,880
2016-05-05 2016-05-03 0.770 366,000 +192,000 0.01% 281,820
2016-05-04 2016-04-29 0.790 174,000 +102,000 0.01% 137,460
2016-04-29 2016-04-27 0.780 72,000 +48,000 0.00% 56,160
2016-04-28 2016-04-26 0.810 24,000 +24,000 0.00% 19,440
2016-04-27 2016-04-25 0.880 0 -336,000
2016-04-26 2016-04-22 0.910 336,000 +24,000 0.01% 305,760
2016-04-25 2016-04-21 0.920 312,000 +24,000 0.01% 287,040
2016-04-22 2016-04-20 0.920 288,000 +144,000 0.01% 264,960
2016-04-21 2016-04-19 0.940 144,000 -60,000 0.01% 135,360
2016-04-20 2016-04-18 0.920 204,000 +36,000 0.01% 187,680
2016-04-18 2016-04-14 0.920 168,000 +12,000 0.01% 154,560
2016-04-15 2016-04-13 0.920 156,000 -102,000 0.01% 143,520
2016-04-14 2016-04-12 0.930 258,000 +90,000 0.01% 239,940
2016-04-13 2016-04-11 0.940 168,000 -60,000 0.01% 157,920
2016-04-12 2016-04-08 0.940 228,000 -6,000 0.01% 214,320
2016-04-08 2016-04-06 0.970 234,000 +138,000 0.01% 226,980
2016-04-06 2016-04-01 0.970 96,000 -60,000 0.01% 93,120
2016-04-01 2016-03-30 0.970 156,000 +6,000 0.01% 151,320
2016-03-31 2016-03-29 0.980 150,000 -36,000 0.01% 147,000
2016-03-30 2016-03-24 0.990 186,000 -18,000 0.01% 184,140
2016-03-29 2016-03-23 1.000 204,000 -24,000 0.01% 204,000
2016-03-24 2016-03-22 1.000 228,000 -60,000 0.01% 228,000
2016-03-23 2016-03-21 0.990 288,000 -42,000 0.02% 285,120
2016-03-22 2016-03-18 0.950 330,000 -12,000 0.02% 313,500
2016-03-21 2016-03-17 1.000 342,000 -6,000 0.02% 342,000
2016-03-17 2016-03-15 1.010 348,000 -18,000 0.02% 351,480
2016-03-16 2016-03-14 1.020 366,000 +210,000 0.02% 373,320
2016-03-15 2016-03-11 1.040 156,000 +108,000 0.01% 162,240
2016-03-11 2016-03-09 1.050 48,000 -6,000 0.00% 50,400
2016-03-09 2016-03-07 1.070 54,000 -240,000 0.00% 57,780
2016-03-08 2016-03-04 1.080 294,000 +288,000 0.02% 317,520
2016-03-07 2016-03-03 1.100 6,000 -186,000 0.00% 6,600
2016-03-04 2016-03-02 1.080 192,000 +36,000 0.01% 207,360
2016-03-03 2016-03-01 1.080 156,000 +30,000 0.01% 168,480
2016-03-02 2016-02-29 1.060 126,000 +60,000 0.01% 133,560
2016-02-26 2016-02-24 1.060 66,000 -114,000 0.00% 69,960
2016-02-25 2016-02-23 1.100 180,000 -30,000 0.01% 198,000
2016-02-24 2016-02-22 1.120 210,000 +72,000 0.01% 235,200
2016-02-23 2016-02-19 1.120 138,000 +120,000 0.01% 154,560
2016-02-19 2016-02-17 1.170 18,000 -36,000 0.00% 21,060
2016-02-18 2016-02-16 1.180 54,000 -30,000 0.00% 63,720
2016-02-16 2016-02-12 1.110 84,000 -228,000 0.00% 93,240
2016-02-15 2016-02-11 1.080 312,000 -6,000 0.02% 336,960
2016-02-12 2016-02-05 1.100 318,000 +24,000 0.02% 349,800
2016-02-05 2016-02-03 1.000 294,000 -6,000 0.02% 294,000
2016-02-04 2016-02-02 1.000 300,000 -18,000 0.02% 300,000
2016-02-03 2016-02-01 0.960 318,000 +54,000 0.02% 305,280
2016-02-02 2016-01-29 1.000 264,000 -48,000 0.02% 264,000
2016-02-01 2016-01-28 0.950 312,000 +36,000 0.02% 296,400
2016-01-28 2016-01-26 0.960 276,000 -42,000 0.02% 264,960
2016-01-27 2016-01-25 1.000 318,000 +6,000 0.02% 318,000
2016-01-26 2016-01-22 1.030 312,000 +78,000 0.02% 321,360
2016-01-25 2016-01-21 1.010 234,000 +6,000 0.01% 236,340
2016-01-22 2016-01-20 1.070 228,000 +162,000 0.01% 243,960
2016-01-21 2016-01-19 1.140 66,000 +66,000 0.00% 75,240
2016-01-19 2016-01-15 1.070 0 -60,000
2016-01-15 2016-01-13 1.030 60,000 -6,000 0.00% 61,800
2016-01-14 2016-01-12 1.120 66,000 +30,000 0.00% 73,920
2016-01-13 2016-01-11 1.150 36,000 -42,000 0.00% 41,400
2016-01-12 2016-01-08 1.170 78,000 +78,000 0.00% 91,260
2016-01-11 2016-01-07 1.140 0 -48,000
2016-01-08 2016-01-06 1.250 48,000 +48,000 0.00% 60,000
2016-01-06 2016-01-04 1.260 0 -60,000
2016-01-05 2015-12-31 1.330 60,000 +30,000 0.00% 79,800
2015-12-29 2015-12-24 1.270 30,000 +30,000 0.00% 38,100
2015-12-15 2015-12-11 1.310 0 -12,000
2015-12-14 2015-12-10 1.370 12,000 +6,000 0.00% 16,440
2015-12-11 2015-12-09 1.370 6,000 -6,000 0.00% 8,220
2015-12-10 2015-12-08 1.380 12,000 +12,000 0.00% 16,560
2015-11-09 2015-11-05 1.370 0 -168,000
2015-11-06 2015-11-04 1.420 168,000 +168,000 0.01% 238,560
2015-11-02 2015-10-29 1.460 0 -30,000
2015-10-29 2015-10-27 1.190 30,000 -204,000 0.00% 35,700
2015-10-28 2015-10-26 1.210 234,000 -300,000 0.02% 283,140
2015-10-27 2015-10-23 1.140 534,000 +78,000 0.04% 608,760
2015-10-26 2015-10-22 0.820 456,000 +42,000 0.03% 373,920
2015-10-20 2015-10-16 0.810 414,000 +48,000 0.03% 335,340
2015-10-16 2015-10-14 0.790 366,000 +48,000 0.02% 289,140
2015-10-15 2015-10-13 0.800 318,000 -198,000 0.02% 254,400
2015-10-14 2015-10-12 0.820 516,000 +198,000 0.03% 423,120
2015-10-12 2015-10-08 0.800 318,000 -120,000 0.02% 254,400
2015-10-09 2015-10-07 0.800 438,000 +174,000 0.03% 350,400
2015-10-08 2015-10-06 0.770 264,000 -60,000 0.02% 203,280
2015-10-06 2015-10-02 0.790 324,000 -90,000 0.02% 255,960
2015-10-05 2015-09-30 0.760 414,000 -156,000 0.03% 314,640
2015-10-02 2015-09-29 0.730 570,000 -30,000 0.04% 416,100
2015-09-30 2015-09-25 0.780 600,000 +300,000 0.04% 468,000
2015-09-24 2015-09-22 0.770 300,000 -126,000 0.02% 231,000
2015-09-23 2015-09-21 0.780 426,000 +18,000 0.03% 332,280
2015-09-22 2015-09-18 0.800 408,000 +180,000 0.03% 326,400
2015-09-21 2015-09-17 0.830 228,000 -30,000 0.02% 189,240
2015-09-18 2015-09-16 0.850 258,000 +84,000 0.02% 219,300
2015-09-17 2015-09-15 0.800 174,000 +12,000 0.01% 139,200
2015-09-16 2015-09-14 0.890 162,000 -24,000 0.01% 144,180
2015-09-15 2015-09-11 0.880 186,000 -18,000 0.01% 163,680
2015-09-14 2015-09-10 0.900 204,000 +96,000 0.01% 183,600
2015-09-10 2015-09-08 0.900 108,000 -6,000 0.01% 97,200
2015-09-09 2015-09-07 0.890 114,000 +6,000 0.01% 101,460
2015-09-08 2015-09-04 0.860 108,000 -126,000 0.01% 92,880
2015-09-07 2015-09-02 0.880 234,000 +102,000 0.02% 205,920
2015-09-04 2015-09-01 0.910 132,000 -6,000 0.01% 120,120
2015-09-02 2015-08-31 0.930 138,000 +60,000 0.01% 128,340
2015-09-01 2015-08-28 0.970 78,000 -18,000 0.01% 75,660
2015-08-31 2015-08-27 0.980 96,000 +18,000 0.01% 94,080
2015-08-28 2015-08-26 0.920 78,000 +36,000 0.01% 71,760
2015-08-27 2015-08-25 0.950 42,000 +18,000 0.00% 39,900
2015-08-26 2015-08-24 0.940 24,000 -30,000 0.00% 22,560
2015-08-25 2015-08-21 1.080 54,000 +48,000 0.00% 58,320
2015-08-24 2015-08-20 1.110 6,000 +6,000 0.00% 6,660
2015-08-19 2015-08-17 1.240 0 -6,000
2015-08-18 2015-08-14 1.320 6,000 +6,000 0.00% 7,920
2015-08-17 2015-08-13 1.290 0 -12,000
2015-08-14 2015-08-12 1.310 12,000 +12,000 0.00% 15,720
2015-08-12 2015-08-10 1.390 0 -12,000
2015-08-11 2015-08-07 1.380 12,000 +12,000 0.00% 16,560
2015-08-10 2015-08-06 1.410 0 -6,000
2015-08-07 2015-08-05 1.430 6,000 +6,000 0.00% 8,580
2015-08-06 2015-08-04 1.550 0 -54,000
2015-08-03 2015-07-30 1.530 54,000 +54,000 0.00% 82,620
2015-07-31 2015-07-29 1.400 0 -24,000
2015-07-30 2015-07-28 1.410 24,000 +24,000 0.00% 33,840
2015-07-29 2015-07-27 1.380 0 -120,000
2015-07-28 2015-07-24 1.520 120,000 +108,000 0.01% 182,400
2015-07-27 2015-07-23 1.540 12,000 -42,000 0.00% 18,480
2015-07-24 2015-07-22 1.560 54,000 +24,000 0.00% 84,240
2015-07-23 2015-07-21 1.580 30,000 +30,000 0.00% 47,400
2015-07-22 2015-07-20 1.540 0 -108,000
2015-07-21 2015-07-17 1.540 108,000 -102,000 0.01% 166,320
2015-07-20 2015-07-16 1.540 210,000 +144,000 0.01% 323,400
2015-07-17 2015-07-15 1.520 66,000 +60,000 0.00% 100,320
2015-07-16 2015-07-14 1.560 6,000 -78,000 0.00% 9,360
2015-07-15 2015-07-13 1.620 84,000 +84,000 0.01% 136,080
2015-07-14 2015-07-10 1.590 0 -700
2015-07-13 2015-07-09 1.400 700 -29,000 0.00% 980
2015-07-10 2015-07-08 1.020 29,700 -30,300 0.00% 30,294
2015-07-09 2015-07-07 1.140 60,000 +12,000 0.00% 68,400
2015-07-08 2015-07-06 1.680 48,000 -330,000 0.00% 80,640
2015-07-07 2015-07-03 1.850 378,000 +282,000 0.03% 699,300
2015-07-06 2015-07-02 1.930 96,000 -618,000 0.01% 185,280
2015-07-03 2015-06-30 2.080 714,000 +504,000 0.05% 1,485,120
2015-07-02 2015-06-29 1.650 210,000 +132,000 0.01% 346,500
2015-06-30 2015-06-26 1.980 78,000 -6,000 0.01% 154,440
2015-06-29 2015-06-25 2.080 84,000 +18,000 0.01% 174,720
2015-06-26 2015-06-24 2.250 66,000 +54,840 0.00% 148,500
2015-06-25 2015-06-23 2.350 11,160 -48,840 0.00% 26,226
2015-06-24 2015-06-22 2.400 60,000 -36,000 0.00% 144,000
2015-06-23 2015-06-19 2.460 96,000 -174,000 0.01% 236,160
2015-06-22 2015-06-18 2.520 270,000 +198,000 0.02% 680,400
2015-06-19 2015-06-17 2.590 72,000 -18,000 0.00% 186,480
2015-06-18 2015-06-16 2.460 90,000 +77,760 0.01% 221,400
2015-06-17 2015-06-15 2.640 12,240 +12,240 0.00% 32,314
2015-06-16 2015-06-12 2.800 0 -96,000
2015-06-15 2015-06-11 2.790 96,000 +48,000 0.01% 267,840
2015-06-12 2015-06-10 2.650 48,000 -276,000 0.00% 127,200
2015-06-11 2015-06-09 2.600 324,000 +138,000 0.02% 842,400
2015-06-10 2015-06-08 2.580 186,000 +150,000 0.01% 479,880
2015-06-09 2015-06-05 2.410 36,000 -48,000 0.00% 86,760
2015-06-05 2015-06-03 2.310 84,000 +74,460 0.01% 194,040
2015-06-04 2015-06-02 2.490 9,540 -812,460 0.00% 23,755
2015-06-03 2015-06-01 2.270 822,000 +822,000 0.05% 1,865,940
2015-06-01 2015-05-28 1.300 0 -318,000
2015-05-29 2015-05-27 1.160 318,000 +168,000 0.02% 368,880
2015-05-28 2015-05-26 1.000 150,000 -102,000 0.01% 150,000
2015-05-27 2015-05-22 0.960 252,000 -192,000 0.02% 241,920
2015-05-26 2015-05-21 0.980 444,000 +444,000 0.03% 435,120
2015-05-15 2015-05-13 0.990 0 -54,000
2015-05-14 2015-05-12 0.890 54,000 +54,000 0.00% 48,060
2015-05-11 2015-05-07 0.880 0 -30,000
2015-05-08 2015-05-06 1.000 30,000 -288,000 0.00% 30,000
2015-05-07 2015-05-05 0.970 318,000 +30,000 0.02% 308,460
2015-05-06 2015-05-04 1.230 288,000 +288,000 0.02% 354,240
2015-04-21 2015-04-17 0.600 0 -78,000
2015-04-20 2015-04-16 0.560 78,000 -48,000 0.01% 43,680
2015-04-17 2015-04-15 0.540 126,000 +126,000 0.01% 68,040
2015-04-16 2015-04-14 0.550 0 -108,000
2015-04-15 2015-04-13 0.550 108,000 +36,000 0.01% 59,400
2015-04-13 2015-04-09 0.500 72,000 +66,000 0.00% 36,000
2015-04-01 2015-03-30 0.520 6,000 +6,000 0.00% 3,120
2014-05-15 2014-05-13 0.640 0 -24,000
2014-05-12 2014-05-08 0.610 24,000 +24,000 0.00% 14,640
2014-03-31 2014-03-27 0.650 0 -18,000
2014-03-13 2014-03-11 0.730 18,000 +18,000 0.00% 13,140
2014-03-10 2014-03-06 0.740 0 -18,000
2014-03-05 2014-03-03 0.710 18,000 +18,000 0.00% 12,780
2014-03-03 2014-02-27 0.720 0 -30,000
2014-02-28 2014-02-26 0.700 30,000 +30,000 0.00% 21,000
2014-02-20 2014-02-18 0.690 0 -96,000
2014-02-19 2014-02-17 0.730 96,000 +42,000 0.01% 70,080
2014-02-17 2014-02-13 0.710 54,000 -18,000 0.00% 38,340
2014-02-14 2014-02-12 0.710 72,000 +42,000 0.01% 51,120
2014-02-12 2014-02-10 0.690 30,000 +12,000 0.00% 20,700
2014-02-11 2014-02-07 0.690 18,000 -18,000 0.00% 12,420
2014-02-10 2014-02-06 0.690 36,000 +24,000 0.00% 24,840
2014-02-05 2014-01-30 0.810 12,000 +12,000 0.00% 9,720
2014-01-29 2014-01-27 0.790 0 -17,400
2014-01-22 2014-01-20 0.900 17,400 -12,000 0.00% 15,660
2014-01-21 2014-01-17 0.860 29,400 -6,000 0.00% 25,284
2014-01-20 2014-01-16 0.840 35,400 -6,000 0.00% 29,736
2014-01-17 2014-01-15 0.860 41,400 -30,000 0.00% 35,604
2014-01-16 2014-01-14 0.830 71,400 -6,000 0.01% 59,262
2014-01-15 2014-01-13 0.840 77,400 -30,000 0.01% 65,016
2014-01-13 2014-01-09 0.830 107,400 -54,000 0.01% 89,142
2014-01-10 2014-01-08 0.880 161,400 -18,000 0.01% 142,032
2014-01-09 2014-01-07 0.870 179,400 -42,000 0.02% 156,078
2014-01-08 2014-01-06 0.900 221,400 -48,000 0.02% 199,260
2014-01-07 2014-01-03 0.930 269,400 -36,000 0.02% 250,542
2014-01-03 2013-12-31 0.980 305,400 -6,000 0.03% 299,292
2014-01-02 2013-12-27 0.910 311,400 -18,000 0.03% 283,374
2013-12-30 2013-12-24 0.860 329,400 -12,000 0.03% 283,284
2013-12-27 2013-12-20 0.900 341,400 -12,000 0.03% 307,260
2013-12-23 2013-12-19 0.910 353,400 -30,000 0.03% 321,594
2013-12-19 2013-12-17 0.900 383,400 -24,000 0.03% 345,060
2013-12-18 2013-12-16 0.910 407,400 +24,000 0.04% 370,734
2013-12-17 2013-12-13 0.940 383,400 +42,000 0.03% 360,396
2013-12-12 2013-12-10 0.990 341,400 +18,000 0.03% 337,986
2013-12-11 2013-12-09 0.970 323,400 +6,000 0.03% 313,698
2013-12-10 2013-12-06 0.990 317,400 -24,000 0.03% 314,226
2013-12-06 2013-12-04 1.000 341,400 +42,000 0.03% 341,400
2013-12-05 2013-12-03 0.990 299,400 -66,000 0.03% 296,406
2013-12-04 2013-12-02 1.060 365,400 +36,000 0.03% 387,324
2013-12-03 2013-11-29 1.060 329,400 +60,000 0.03% 349,164
2013-12-02 2013-11-28 1.050 269,400 +6,000 0.02% 282,870
2013-11-29 2013-11-27 1.070 263,400 -18,000 0.02% 281,838
2013-11-28 2013-11-26 1.080 281,400 +120,000 0.03% 303,912
2013-11-27 2013-11-25 1.100 161,400 +84,000 0.01% 177,540
2013-11-26 2013-11-22 1.200 77,400 -6,000 0.01% 92,880
2013-11-25 2013-11-21 1.190 83,400 +48,000 0.01% 99,246
2013-11-22 2013-11-20 1.160 35,400 -120,600 0.00% 41,064
2013-11-21 2013-11-19 1.110 156,000 +96,000 0.01% 173,160
2013-11-20 2013-11-18 1.060 60,000 -54,000 0.01% 63,600
2013-11-19 2013-11-15 1.030 114,000 +90,000 0.01% 117,420
2013-11-18 2013-11-14 0.970 24,000 -42,000 0.00% 23,280
2013-11-15 2013-11-13 0.970 66,000 +18,000 0.01% 64,020
2013-11-12 2013-11-08 0.940 48,000 +48,000 0.00% 45,120
2013-11-08 2013-11-06 0.950 0 -90,000
2013-11-07 2013-11-05 0.940 90,000 +78,000 0.01% 84,600
2013-11-05 2013-11-01 0.840 12,000 -126,000 0.00% 10,080
2013-11-04 2013-10-31 0.830 138,000 -6,000 0.01% 114,540
2013-10-31 2013-10-29 0.870 144,000 +60,000 0.01% 125,280
2013-10-30 2013-10-28 0.870 84,000 +60,000 0.01% 73,080
2013-10-28 2013-10-24 0.840 24,000 +24,000 0.00% 20,160
2013-10-24 2013-10-22 0.900 0 -6,000
2013-10-17 2013-10-15 0.710 6,000 +6,000 0.00% 4,260
2013-08-26 2013-08-22 0.700 0 -3,420
2013-08-23 2013-08-21 0.700 3,420 -12,000 0.00% 2,394
2013-08-22 2013-08-20 0.700 15,420 -176,580 0.00% 10,794
2013-08-15 2013-08-12 0.730 192,000 -6,000 0.02% 140,160
2013-08-12 2013-08-08 0.720 198,000 -12,000 0.02% 142,560
2013-08-09 2013-08-07 0.700 210,000 -12,000 0.02% 147,000
2013-08-07 2013-08-05 0.700 222,000 +12,000 0.02% 155,400
2013-08-05 2013-08-01 0.710 210,000 +48,000 0.02% 149,100
2013-08-02 2013-07-31 0.700 162,000 +48,000 0.01% 113,400
2013-07-30 2013-07-26 0.740 114,000 +90,000 0.01% 84,360
2013-07-29 2013-07-25 0.670 24,000 +6,000 0.00% 16,080
2013-07-26 2013-07-24 0.660 18,000 +18,000 0.00% 11,880
2013-07-25 2013-07-23 0.670 0 -36,000
2013-07-18 2013-07-16 0.650 36,000 +12,000 0.00% 23,400
2013-07-17 2013-07-15 0.670 24,000 +12,000 0.00% 16,080
2013-07-10 2013-07-08 0.670 12,000 +12,000 0.00% 8,040
2013-07-04 2013-07-02 0.670 0 -30,000
2013-07-02 2013-06-27 0.690 30,000 +30,000 0.00% 20,700
2013-06-26 2013-06-24 0.680 0 -60,000
2013-06-25 2013-06-21 0.710 60,000 +30,000 0.01% 42,600
2013-06-24 2013-06-20 0.700 30,000 -42,000 0.00% 21,000
2013-06-21 2013-06-19 0.710 72,000 +72,000 0.01% 51,120
2013-06-10 2013-06-06 0.700 0 -126,000
2013-06-07 2013-06-05 0.720 126,000 +126,000 0.01% 90,720
2013-06-06 2013-06-04 0.710 0 -78,000
2013-06-05 2013-06-03 0.720 78,000 +78,000 0.01% 56,160
2013-06-03 2013-05-30 0.710 0 -66,000
2013-05-31 2013-05-29 0.700 66,000 +66,000 0.01% 46,200
2013-05-29 2013-05-27 0.710 0 -66,000
2013-05-28 2013-05-24 0.720 66,000 +66,000 0.01% 47,520
2013-05-23 2013-05-21 0.790 0 -30,000
2013-05-22 2013-05-20 0.800 30,000 +30,000 0.00% 24,000
2013-05-15 2013-05-13 0.750 0 -102,000
2013-05-14 2013-05-10 0.770 102,000 +102,000 0.01% 78,540
2013-05-10 2013-05-08 0.800 0 -126,000
2013-05-09 2013-05-07 0.800 126,000 +54,000 0.02% 100,800
2013-05-07 2013-05-03 0.730 72,000 +72,000 0.01% 52,560
2013-04-30 2013-04-26 0.600 0 -48,000
2013-04-29 2013-04-25 0.620 48,000 +36,000 0.01% 29,760
2013-04-26 2013-04-24 0.570 12,000 +12,000 0.00% 6,840
2013-04-15 2013-04-11 0.570 0 -6,000
2013-04-12 2013-04-10 0.580 6,000 -12,000 0.00% 3,480
2013-04-11 2013-04-09 0.570 18,000 -90,000 0.00% 10,260
2013-04-10 2013-04-08 0.530 108,000 -252,000 0.01% 57,240
2013-04-09 2013-04-05 0.540 360,000 +360,000 0.05% 194,400
2013-03-25 2013-03-21 0.630 0 -462,000
2013-03-22 2013-03-20 0.620 462,000 +462,000 0.06% 286,440
2013-03-21 2013-03-19 0.470 0 -48,000
2013-03-20 2013-03-18 0.510 48,000 +48,000 0.01% 24,480
2013-03-13 2013-03-11 0.690 0 -114,000
2013-03-12 2013-03-08 0.710 114,000 +114,000 0.02% 80,940
2013-03-08 2013-03-06 0.750 0 -444,000
2013-03-07 2013-03-05 0.770 444,000 +72,000 0.06% 341,880
2013-03-06 2013-03-04 0.650 372,000 +222,000 0.05% 241,800
2013-03-05 2013-03-01 0.710 150,000 -708,000 0.02% 106,500
2013-03-04 2013-02-28 0.770 858,000 +858,000 0.11% 660,660
2013-02-26 2013-02-22 1.200 0 -24,000
2013-02-25 2013-02-21 1.380 24,000 +24,000 0.00% 33,120
2012-03-08 2012-03-06 0.860 0 -21,000
2012-03-07 2012-03-05 0.890 21,000 -21,600 0.01% 18,690
2012-03-06 2012-03-02 0.890 42,600 -6,000 0.01% 37,914
2012-03-01 2012-02-28 0.900 48,600 +23,400 0.01% 43,740
2012-02-29 2012-02-27 0.880 25,200 +25,200 0.01% 22,176
2012-01-12 2012-01-10 1.150 0 -4,927,536
2011-11-15 2011-11-11 1.640 4,927,536 +2,071,974 1.44% 8,081,159
2011-11-10 2011-11-08 1.590 2,855,562 -417,288 0.83% 4,540,344
2011-11-08 2011-11-04 1.590 3,272,850 -478,268 0.95% 5,203,832
2011-11-07 2011-11-03 1.500 3,751,118 -548,157 1.09% 5,626,677
2011-11-04 2011-11-02 1.510 4,299,275 -628,261 1.25% 6,491,905
2011-11-03 2011-11-01 1.600 4,927,536 +4,927,536 1.44% 7,884,058
2011-04-29 2011-04-27 4.000 0 -5,400
2011-04-26 2011-04-20 3.900 5,400 +5,400 0.00% 21,060
2011-04-08 2011-04-06 4.500 0 -99,600
2011-03-30 2011-03-28 4.500 99,600 -600 0.03% 448,200
2011-03-29 2011-03-25 4.500 100,200 +600 0.03% 450,900
2011-03-23 2011-03-21 4.750 99,600 -6,000 0.04% 473,100
2011-03-22 2011-03-18 4.650 105,600 +6,000 0.04% 491,040
2011-03-15 2011-03-11 4.450 99,600 -75,600 0.04% 443,220
2011-03-14 2011-03-10 4.600 175,200 +24,600 0.08% 805,920
2011-03-11 2011-03-09 4.350 150,600 +51,000 0.07% 655,110
2011-03-09 2011-03-07 4.150 99,600 -1,800 0.05% 413,340
2011-03-08 2011-03-04 4.100 101,400 +86,400 0.05% 415,740
2011-03-07 2011-03-03 4.000 15,000 +15,000 0.01% 60,000
2011-02-21 2011-02-17 3.400 0 -40,320
2011-01-12 2011-01-10 3.250 40,320 -362,880 0.02% 131,040
2010-12-29 2010-12-24 3.700 403,200 +362,880 0.19% 1,491,840
2010-12-07 2010-12-03 3.900 40,320 -13,800 0.02% 157,248
2010-12-06 2010-12-02 4.000 54,120 +3,600 0.03% 216,480
2010-12-01 2010-11-29 4.100 50,520 +10,200 0.02% 207,132
2010-11-26 2010-11-24 4.600 40,320 -1,200 0.02% 185,472
2010-11-18 2010-11-16 4.300 41,520 +1,200 0.02% 178,536
2010-11-16 2010-11-12 3.800 40,320 +40,320 0.02% 153,216
2010-11-12 2010-11-10 3.900 0 -7,200
2010-11-05 2010-11-03 3.900 7,200 +600 0.00% 28,080
2010-11-03 2010-11-01 4.000 6,600 +6,600 0.00% 26,400
2010-10-20 2010-10-18 4.400 0 -1,200
2010-10-19 2010-10-15 4.400 1,200 -1,800 0.00% 5,280
2010-10-18 2010-10-14 4.400 3,000 +3,000 0.00% 13,200
2010-10-07 2010-10-05 4.700 0 -66,000
2010-10-06 2010-10-04 5.000 66,000 +32,400 0.03% 330,000
2010-10-05 2010-09-30 4.100 33,600 +16,200 0.02% 137,760
2010-10-04 2010-09-29 4.600 17,400 +13,200 0.01% 80,040
2010-09-30 2010-09-28 4.700 4,200 +4,200 0.00% 19,740
2010-09-29 2010-09-27 4.900 0 -4,800
2010-09-28 2010-09-24 5.600 4,800 +3,000 0.02% 26,880
2010-09-27 2010-09-22 5.600 1,800 +1,800 0.01% 10,080
2010-09-21 2010-09-17 5.200 0 -8,400
2010-09-20 2010-09-16 5.300 8,400 -5,400 0.03% 44,520
2010-09-16 2010-09-14 4.800 13,800 +1,800 0.05% 66,240
2010-09-15 2010-09-13 4.600 12,000 +12,000 0.05% 55,200
2010-09-14 2010-09-10 5.000 0 -28,800
2010-09-13 2010-09-09 5.000 28,800 +11,400 0.11% 144,000
2010-09-10 2010-09-08 5.000 17,400 +7,800 0.07% 87,000
2010-09-09 2010-09-07 4.900 9,600 +9,600 0.04% 47,040
2010-09-07 2010-09-03 5.000 0 -7,000
2010-09-06 2010-09-02 5.200 7,000 +4,500 0.03% 36,400
2010-09-03 2010-09-01 4.600 2,500 +2,500 0.01% 11,500
2010-09-01 2010-08-30 4.200 0 -1,400
2010-08-31 2010-08-27 4.200 1,400 +1,400 0.01% 5,880
2010-08-23 2010-08-19 3.579 0 -117
2010-08-18 2010-08-16 3.613 117 -470 0.00% 423
2010-08-17 2010-08-13 3.579 587 +587 0.00% 2,101
2010-08-06 2010-08-04 3.698 0 -3,169
2010-08-04 2010-08-02 3.749 3,169 -5,750 0.00% 11,881
2010-08-02 2010-07-29 3.664 8,919 -8,802 0.01% 32,679
2010-07-30 2010-07-28 3.698 17,721 +17,721 0.01% 65,533
2010-07-29 2010-07-27 3.630 0 -10,914
2010-07-28 2010-07-26 3.630 10,914 +2,347 0.01% 39,616
2010-07-27 2010-07-23 3.749 8,567 -3,169 0.01% 32,119
2010-07-26 2010-07-22 3.988 11,736 +5,047 0.01% 46,800
2010-07-23 2010-07-21 3.988 6,689 -9,389 0.00% 26,674
2010-07-22 2010-07-20 3.613 16,078 -17,369 0.01% 58,087
2010-07-21 2010-07-19 3.272 33,447 +1,173 0.02% 109,439
2010-07-20 2010-07-16 3.204 32,274 +32,274 0.02% 103,401
2010-07-19 2010-07-15 3.204 0 -45,535
2010-07-16 2010-07-14 3.170 45,535 +33,799 0.03% 144,335
2010-07-15 2010-07-13 2.863 11,736 +11,736 0.01% 33,600
2010-07-14 2010-07-12 3.238 0 -3,169
2010-06-24 2010-06-22 3.494 3,169 -14,787 0.00% 11,071
2010-06-23 2010-06-21 3.596 17,956 -117 0.01% 64,566
2010-06-22 2010-06-18 3.459 18,073 -1,526 0.01% 62,523
2010-06-09 2010-06-07 3.408 19,599 -15,844 0.01% 66,800
2010-06-07 2010-06-03 3.459 35,443 -117 0.02% 122,614
2010-06-03 2010-06-01 3.408 35,560 +34,386 0.02% 121,200
2010-06-02 2010-05-31 3.459 1,174 +1,174 0.00% 4,061
2010-06-01 2010-05-28 3.511 0 -7,042
2010-05-31 2010-05-27 3.477 7,042 -14,669 0.00% 24,482
2010-05-28 2010-05-26 3.408 21,711 +9,858 0.01% 73,998
2010-05-27 2010-05-25 3.289 11,853 +10,562 0.01% 38,985
2010-05-26 2010-05-24 3.374 1,291 +117 0.00% 4,356
2010-05-25 2010-05-20 3.221 1,174 -10,562 0.00% 3,781
2010-05-24 2010-05-19 3.579 11,736 +11,736 0.01% 42,000
2010-05-20 2010-05-18 3.511 0 -6,689
2010-05-19 2010-05-17 3.579 6,689 +2,464 0.00% 23,938
2010-05-17 2010-05-13 3.800 4,225 +4,225 0.00% 16,056
2010-05-14 2010-05-12 3.715 0 -13,027
2010-05-13 2010-05-11 3.834 13,027 -2,347 0.01% 49,950
2010-05-12 2010-05-10 4.005 15,374 -22,181 0.01% 61,570
2010-05-11 2010-05-07 3.868 37,555 +37,555 0.02% 145,280
2010-05-10 2010-05-06 3.920 0 -21,594
2010-05-07 2010-05-05 4.226 21,594 +19,012 0.01% 91,263
2010-05-03 2010-04-29 4.346 2,582 -3,286 0.00% 11,220
2010-04-30 2010-04-28 4.601 5,868 +1,056 0.00% 27,000
2010-04-29 2010-04-27 4.431 4,812 -27,344 0.00% 21,321
2010-04-28 2010-04-26 4.431 32,156 -19,365 0.02% 142,478
2010-04-27 2010-04-23 4.124 51,521 +46,122 0.03% 212,477
2010-04-26 2010-04-22 3.971 5,399 +5,399 0.00% 21,438
2010-04-23 2010-04-21 3.851 0 -9,154
2010-04-22 2010-04-20 3.868 9,154 +2,934 0.01% 35,412
2010-04-21 2010-04-19 3.817 6,220 +5,751 0.00% 23,744
2010-04-20 2010-04-16 3.886 469 -9,741 0.00% 1,822
2010-04-16 2010-04-14 3.920 10,210 +5,633 0.01% 40,019
2010-04-15 2010-04-13 3.971 4,577 +704 0.00% 18,174
2010-04-14 2010-04-12 4.056 3,873 -16,078 0.00% 15,709
2010-04-13 2010-04-09 4.073 19,951 +19,951 0.01% 81,260
2010-04-12 2010-04-08 3.954 0 -13,379
2010-04-09 2010-04-07 3.920 13,379 -352 0.01% 52,440
2010-04-08 2010-04-01 4.039 13,731 +13,731 0.01% 55,458
2010-04-01 2010-03-30 4.039 0 -12,088
2010-03-31 2010-03-29 4.090 12,088 -14,201 0.01% 49,440
2010-03-30 2010-03-26 4.158 26,289 +26,172 0.02% 109,314
2010-03-29 2010-03-25 4.260 117 +117 0.00% 498
2010-02-19 2010-02-17 3.715 0 -10,093
2010-02-17 2010-02-11 3.664 10,093 -6,337 0.01% 36,980
2010-02-11 2010-02-09 3.528 16,430 +7,041 0.01% 57,959
2010-02-09 2010-02-05 3.579 9,389 +5,868 0.01% 33,601
2010-02-05 2010-02-03 3.647 3,521 +1,643 0.00% 12,841
2010-02-04 2010-02-02 3.528 1,878 -2,230 0.00% 6,625
2010-02-03 2010-02-01 3.545 4,108 -17,251 0.00% 14,561
2010-02-02 2010-01-29 3.562 21,359 +3,286 0.01% 76,075
2010-02-01 2010-01-28 3.613 18,073 +10,797 0.01% 65,295
2010-01-29 2010-01-27 3.596 7,276 +7,276 0.00% 26,163
2010-01-27 2010-01-25 3.954 0 -822
2010-01-26 2010-01-22 3.681 822 -1,877 0.00% 3,026
2010-01-25 2010-01-21 3.630 2,699 +2,699 0.00% 9,797
2010-01-22 2010-01-20 3.749 0 -12,205
2010-01-21 2010-01-19 3.851 12,205 +8,802 0.01% 47,007
2010-01-20 2010-01-18 3.596 3,403 +469 0.00% 12,236
2010-01-19 2010-01-15 3.630 2,934 -3,286 0.00% 10,650
2010-01-18 2010-01-14 3.630 6,220 +6,220 0.00% 22,578
2010-01-14 2010-01-12 3.562 0 -939
2010-01-13 2010-01-11 3.545 939 +939 0.00% 3,328
2009-12-01 2009-11-27 3.562 0 -2,699
2009-11-30 2009-11-26 3.851 2,699 -8,802 0.00% 10,395
2009-11-27 2009-11-25 3.834 11,501 -14,670 0.01% 44,099
2009-11-25 2009-11-23 3.596 26,171 +2,934 0.02% 94,105
2009-11-24 2009-11-20 3.528 23,237 +19,364 0.02% 81,971
2009-11-23 2009-11-19 3.579 3,873 +2,699 0.00% 13,860
2009-11-20 2009-11-18 3.698 1,174 -14,083 0.00% 4,342
2009-11-19 2009-11-17 3.766 15,257 +9,506 0.01% 57,461
2009-11-18 2009-11-16 3.834 5,751 +5,751 0.00% 22,051
2009-11-17 2009-11-13 3.903 0 -87,081
2009-11-16 2009-11-12 4.039 87,081 +71,707 0.07% 351,709
2009-11-13 2009-11-11 4.005 15,374 -6,103 0.01% 61,570
2009-11-12 2009-11-10 3.800 21,477 -2,582 0.02% 81,619
2009-11-11 2009-11-09 3.442 24,059 +24,059 0.02% 82,821
2009-11-10 2009-11-06 3.119 0 -33,095
2009-11-09 2009-11-05 3.187 33,095 +7,980 0.03% 105,467
2009-11-06 2009-11-04 3.153 25,115 +25,115 0.02% 79,180
2009-11-05 2009-11-03 2.948 0 -29,457
2009-11-03 2009-10-30 2.914 29,457 +29,457 0.02% 85,841
2009-11-02 2009-10-29 2.812 0 -27,110
2009-10-30 2009-10-28 2.999 27,110 +12,910 0.02% 81,312
2009-10-29 2009-10-27 3.136 14,200 -15,022 0.01% 44,526
2009-10-28 2009-10-23 3.408 29,222 +19,012 0.02% 99,598
2009-10-27 2009-10-22 3.545 10,210 +10,210 0.01% 36,191
2009-10-22 2009-10-20 4.073 0 -5,046
2009-10-21 2009-10-19 3.988 5,046 -470 0.00% 20,122
2009-10-20 2009-10-16 4.039 5,516 +470 0.00% 22,278
2009-10-19 2009-10-15 3.903 5,046 -2,934 0.00% 19,692
2009-10-16 2009-10-14 3.903 7,980 -1,996 0.01% 31,142
2009-10-15 2009-10-13 3.920 9,976 +5,282 0.01% 39,102
2009-10-14 2009-10-12 3.630 4,694 +1,995 0.00% 17,039
2009-10-13 2009-10-09 3.749 2,699 +1,173 0.00% 10,119
2009-10-12 2009-10-08 3.834 1,526 +704 0.00% 5,851
2009-10-09 2009-10-07 3.988 822 -18,777 0.00% 3,278
2009-10-08 2009-10-06 3.920 19,599 +1,408 0.02% 76,820
2009-10-07 2009-10-05 3.920 18,191 +7,981 0.01% 71,301
2009-10-06 2009-10-02 4.158 10,210 -12,206 0.01% 42,455
2009-10-05 2009-09-30 4.226 22,416 +21,829 0.02% 94,737
2009-10-02 2009-09-29 3.851 587 +587 0.00% 2,261
2009-09-30 2009-09-28 3.834 0 -1,995
2009-09-29 2009-09-25 3.834 1,995 -1,643 0.00% 7,650
2009-09-28 2009-09-24 4.090 3,638 +3,638 0.00% 14,879
2009-09-25 2009-09-23 3.851 0 -37,438
2009-09-24 2009-09-22 3.272 37,438 -11,853 0.03% 122,497
2009-09-23 2009-09-21 3.323 49,291 -1,291 0.04% 163,800
2009-09-22 2009-09-18 3.238 50,582 +36,968 0.04% 163,780
2009-09-21 2009-09-17 3.204 13,614 -17,134 0.01% 43,617
2009-09-18 2009-09-16 3.204 30,748 -939 0.02% 98,511
2009-09-17 2009-09-15 3.153 31,687 -235 0.02% 99,900
2009-09-14 2009-09-10 3.204 31,922 +13,731 0.02% 102,273
2009-09-11 2009-09-09 3.238 18,191 -6,454 0.01% 58,901
2009-09-10 2009-09-08 3.340 24,645 +8,919 0.02% 82,318
2009-09-09 2009-09-07 3.459 15,726 -33,096 0.01% 54,403
2009-09-08 2009-09-04 3.238 48,822 +43,306 0.04% 158,082
2009-09-07 2009-09-03 2.914 5,516 +5,516 0.00% 16,074
2009-09-03 2009-09-01 2.982 0 -9,694
2009-09-02 2009-08-31 2.897 9,694 +235 0.01% 28,084
2009-09-01 2009-08-28 3.153 9,459 +2,347 0.01% 29,821
2009-08-31 2009-08-27 3.459 7,112 +5,633 0.01% 24,604
2009-08-28 2009-08-26 3.579 1,479 +1,479 0.00% 5,293
2009-08-27 2009-08-25 3.494 0 -34,504
2009-08-26 2009-08-24 3.868 34,504 +34,504 0.03% 133,477
2009-08-25 2009-08-21 3.903 0 -33,447
2009-08-24 2009-08-20 3.988 33,447 +33,447 0.03% 133,378
2009-08-21 2009-08-19 3.954 0 -14,083
2009-08-20 2009-08-18 3.971 14,083 +2,112 0.01% 55,919
2009-08-19 2009-08-17 4.090 11,971 +4,225 0.01% 48,961
2009-08-18 2009-08-14 4.073 7,746 -3,403 0.01% 31,549
2009-08-17 2009-08-13 4.243 11,149 +11,149 0.01% 47,309
2009-08-14 2009-08-12 4.175 0 -5,281
2009-08-13 2009-08-11 4.772 5,281 +2,230 0.00% 25,199
2009-08-12 2009-08-10 4.226 3,051 +1,173 0.00% 12,895
2009-08-11 2009-08-07 4.175 1,878 -15,961 0.00% 7,841
2009-08-10 2009-08-06 4.005 17,839 -10,445 0.01% 71,441
2009-08-07 2009-08-05 4.056 28,284 +1,174 0.02% 114,718
2009-08-06 2009-08-04 4.090 27,110 +22,416 0.02% 110,880
2009-08-05 2009-08-03 4.209 4,694 +4,694 0.00% 19,758
2007-11-20 2007-11-16 7.716 0 -4,277
2007-11-16 2007-11-14 8.652 4,277 +4,277 0.01% 37,004
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top