History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 1,810,400 +0 0.05% 23,535
2025-10-13 2025-10-09 0.013 1,810,400 +0 0.05% 23,535
2025-10-10 2025-10-08 0.013 1,810,400 +0 0.05% 23,535
2025-10-09 2025-10-06 0.013 1,810,400 +0 0.05% 23,535
2025-10-08 2025-10-03 0.013 1,810,400 +0 0.05% 23,535
2025-10-06 2025-10-02 0.013 1,810,400 +0 0.05% 23,535
2025-10-03 2025-09-30 0.013 1,810,400 +0 0.05% 23,535
2025-10-02 2025-09-29 0.013 1,810,400 +0 0.05% 23,535
2025-09-30 2025-09-26 0.013 1,810,400 +0 0.05% 23,535
2025-09-29 2025-09-25 0.013 1,810,400 +0 0.05% 23,535
2025-09-26 2025-09-24 0.013 1,810,400 +0 0.05% 23,535
2025-09-25 2025-09-23 0.013 1,810,400 +0 0.05% 23,535
2025-09-24 2025-09-22 0.013 1,810,400 +0 0.05% 23,535
2025-09-23 2025-09-19 0.013 1,810,400 +0 0.05% 23,535
2025-09-22 2025-09-18 0.013 1,810,400 +0 0.05% 23,535
2025-09-19 2025-09-17 0.013 1,810,400 +0 0.05% 23,535
2025-09-18 2025-09-16 0.013 1,810,400 +0 0.05% 23,535
2025-09-17 2025-09-15 0.013 1,810,400 +0 0.05% 23,535
2025-09-16 2025-09-12 0.013 1,810,400 +0 0.05% 23,535
2025-09-15 2025-09-11 0.013 1,810,400 +0 0.05% 23,535
2025-09-12 2025-09-10 0.013 1,810,400 +0 0.05% 23,535
2025-09-11 2025-09-09 0.013 1,810,400 +0 0.05% 23,535
2025-09-10 2025-09-08 0.013 1,810,400 +0 0.05% 23,535
2025-09-09 2025-09-05 0.013 1,810,400 +0 0.05% 23,535
2025-09-08 2025-09-04 0.013 1,810,400 +0 0.05% 23,535
2025-09-05 2025-09-03 0.013 1,810,400 +0 0.05% 23,535
2025-09-04 2025-09-02 0.013 1,810,400 +0 0.05% 23,535
2025-09-03 2025-09-01 0.013 1,810,400 +0 0.05% 23,535
2025-09-02 2025-08-29 0.013 1,810,400 +0 0.05% 23,535
2025-09-01 2025-08-28 0.013 1,810,400 +0 0.05% 23,535
2025-08-29 2025-08-27 0.013 1,810,400 +0 0.05% 23,535
2025-08-28 2025-08-26 0.013 1,810,400 +0 0.05% 23,535
2025-08-27 2025-08-25 0.013 1,810,400 +0 0.05% 23,535
2025-08-26 2025-08-22 0.013 1,810,400 +0 0.05% 23,535
2025-08-25 2025-08-21 0.013 1,810,400 +0 0.05% 23,535
2025-08-22 2025-08-20 0.013 1,810,400 +0 0.05% 23,535
2025-08-21 2025-08-19 0.013 1,810,400 +0 0.05% 23,535
2025-08-20 2025-08-18 0.013 1,810,400 +0 0.05% 23,535
2025-08-19 2025-08-15 0.013 1,810,400 +0 0.05% 23,535
2025-08-18 2025-08-14 0.013 1,810,400 +0 0.05% 23,535
2025-08-15 2025-08-13 0.013 1,810,400 +0 0.05% 23,535
2025-08-14 2025-08-12 0.013 1,810,400 +0 0.05% 23,535
2025-08-13 2025-08-11 0.013 1,810,400 +0 0.05% 23,535
2025-08-12 2025-08-08 0.013 1,810,400 +0 0.05% 23,535
2025-08-11 2025-08-07 0.013 1,810,400 +0 0.05% 23,535
2025-08-08 2025-08-06 0.013 1,810,400 +0 0.05% 23,535
2025-08-07 2025-08-05 0.013 1,810,400 +0 0.05% 23,535
2025-08-06 2025-08-04 0.013 1,810,400 +0 0.05% 23,535
2025-08-05 2025-08-01 0.013 1,810,400 +0 0.05% 23,535
2025-08-04 2025-07-31 0.013 1,810,400 +0 0.05% 23,535
2025-08-01 2025-07-30 0.013 1,810,400 +0 0.05% 23,535
2025-07-31 2025-07-29 0.013 1,810,400 +0 0.05% 23,535
2025-07-30 2025-07-28 0.013 1,810,400 +0 0.05% 23,535
2025-07-29 2025-07-25 0.013 1,810,400 +0 0.05% 23,535
2025-07-28 2025-07-24 0.013 1,810,400 +0 0.05% 23,535
2025-07-25 2025-07-23 0.013 1,810,400 +0 0.05% 23,535
2025-07-24 2025-07-22 0.013 1,810,400 +0 0.05% 23,535
2025-07-23 2025-07-21 0.013 1,810,400 +0 0.05% 23,535
2025-07-22 2025-07-18 0.013 1,810,400 +0 0.05% 23,535
2025-07-21 2025-07-17 0.013 1,810,400 +0 0.05% 23,535
2025-07-18 2025-07-16 0.013 1,810,400 +0 0.05% 23,535
2025-07-17 2025-07-15 0.013 1,810,400 +0 0.05% 23,535
2025-07-16 2025-07-14 0.013 1,810,400 +0 0.05% 23,535
2025-07-15 2025-07-11 0.013 1,810,400 +0 0.05% 23,535
2025-07-14 2025-07-10 0.013 1,810,400 +0 0.05% 23,535
2025-07-11 2025-07-09 0.013 1,810,400 +0 0.05% 23,535
2025-07-10 2025-07-08 0.013 1,810,400 +0 0.05% 23,535
2025-07-09 2025-07-07 0.013 1,810,400 +0 0.05% 23,535
2025-07-08 2025-07-04 0.013 1,810,400 +0 0.05% 23,535
2025-07-07 2025-07-03 0.013 1,810,400 +0 0.05% 23,535
2025-07-04 2025-07-02 0.013 1,810,400 +0 0.05% 23,535
2025-07-03 2025-06-30 0.013 1,810,400 +0 0.05% 23,535
2025-07-02 2025-06-27 0.013 1,810,400 +0 0.05% 23,535
2025-06-30 2025-06-26 0.013 1,810,400 +0 0.05% 23,535
2025-06-27 2025-06-25 0.013 1,810,400 +0 0.05% 23,535
2025-06-26 2025-06-24 0.013 1,810,400 +0 0.05% 23,535
2025-06-25 2025-06-23 0.013 1,810,400 +0 0.05% 23,535
2025-06-24 2025-06-20 0.013 1,810,400 +0 0.05% 23,535
2025-06-23 2025-06-19 0.013 1,810,400 +0 0.05% 23,535
2025-06-20 2025-06-18 0.013 1,810,400 +0 0.05% 23,535
2025-06-19 2025-06-17 0.013 1,810,400 +0 0.05% 23,535
2025-06-18 2025-06-16 0.013 1,810,400 +0 0.05% 23,535
2025-06-17 2025-06-13 0.013 1,810,400 +0 0.05% 23,535
2025-06-16 2025-06-12 0.013 1,810,400 +0 0.05% 23,535
2025-06-13 2025-06-11 0.013 1,810,400 +0 0.05% 23,535
2025-06-12 2025-06-10 0.013 1,810,400 +0 0.05% 23,535
2025-06-11 2025-06-09 0.013 1,810,400 +0 0.05% 23,535
2025-06-10 2025-06-06 0.013 1,810,400 +0 0.05% 23,535
2025-06-09 2025-06-05 0.013 1,810,400 +0 0.05% 23,535
2025-06-06 2025-06-04 0.013 1,810,400 +0 0.05% 23,535
2025-06-05 2025-06-03 0.013 1,810,400 +0 0.05% 23,535
2025-06-04 2025-06-02 0.013 1,810,400 +0 0.05% 23,535
2025-06-03 2025-05-30 0.013 1,810,400 +0 0.05% 23,535
2025-06-02 2025-05-29 0.013 1,810,400 +0 0.05% 23,535
2025-05-30 2025-05-28 0.013 1,810,400 +0 0.05% 23,535
2025-05-29 2025-05-27 0.013 1,810,400 +0 0.05% 23,535
2025-05-28 2025-05-26 0.013 1,810,400 +0 0.05% 23,535
2025-05-27 2025-05-23 0.013 1,810,400 +0 0.05% 23,535
2025-05-26 2025-05-22 0.013 1,810,400 +0 0.05% 23,535
2025-05-23 2025-05-21 0.013 1,810,400 +0 0.05% 23,535
2025-05-22 2025-05-20 0.013 1,810,400 +0 0.05% 23,535
2025-05-21 2025-05-19 0.013 1,810,400 +0 0.05% 23,535
2025-05-20 2025-05-16 0.013 1,810,400 +0 0.05% 23,535
2025-05-19 2025-05-15 0.013 1,810,400 +0 0.05% 23,535
2025-05-16 2025-05-14 0.013 1,810,400 +0 0.05% 23,535
2025-05-15 2025-05-13 0.013 1,810,400 +0 0.05% 23,535
2025-05-14 2025-05-12 0.013 1,810,400 +0 0.05% 23,535
2025-05-13 2025-05-09 0.013 1,810,400 +0 0.05% 23,535
2025-05-12 2025-05-08 0.013 1,810,400 +0 0.05% 23,535
2025-05-09 2025-05-07 0.013 1,810,400 +0 0.05% 23,535
2025-05-08 2025-05-06 0.013 1,810,400 +0 0.05% 23,535
2025-05-07 2025-05-02 0.013 1,810,400 +0 0.05% 23,535
2025-05-06 2025-04-30 0.013 1,810,400 +0 0.05% 23,535
2025-05-02 2025-04-29 0.013 1,810,400 +0 0.05% 23,535
2025-04-30 2025-04-28 0.013 1,810,400 +0 0.05% 23,535
2025-04-29 2025-04-25 0.013 1,810,400 +0 0.05% 23,535
2025-04-28 2025-04-24 0.013 1,810,400 +0 0.05% 23,535
2025-04-25 2025-04-23 0.013 1,810,400 +0 0.05% 23,535
2025-04-24 2025-04-22 0.013 1,810,400 +0 0.05% 23,535
2025-04-23 2025-04-17 0.013 1,810,400 +0 0.05% 23,535
2025-04-22 2025-04-16 0.013 1,810,400 +0 0.05% 23,535
2025-04-17 2025-04-15 0.013 1,810,400 +0 0.05% 23,535
2025-04-16 2025-04-14 0.013 1,810,400 +0 0.05% 23,535
2025-04-15 2025-04-11 0.013 1,810,400 +0 0.05% 23,535
2025-04-14 2025-04-10 0.013 1,810,400 +0 0.05% 23,535
2025-04-11 2025-04-09 0.013 1,810,400 +0 0.05% 23,535
2025-04-10 2025-04-08 0.013 1,810,400 +0 0.05% 23,535
2025-04-09 2025-04-07 0.013 1,810,400 +0 0.05% 23,535
2025-04-08 2025-04-03 0.013 1,810,400 +0 0.05% 23,535
2025-04-07 2025-04-02 0.013 1,810,400 +0 0.05% 23,535
2025-04-03 2025-04-01 0.013 1,810,400 +0 0.05% 23,535
2025-04-02 2025-03-31 0.013 1,810,400 +0 0.05% 23,535
2025-04-01 2025-03-28 0.013 1,810,400 +0 0.05% 23,535
2025-03-31 2025-03-27 0.013 1,810,400 +0 0.05% 23,535
2025-03-28 2025-03-26 0.013 1,810,400 +0 0.05% 23,535
2025-03-27 2025-03-25 0.013 1,810,400 +0 0.05% 23,535
2025-03-26 2025-03-24 0.013 1,810,400 +0 0.05% 23,535
2025-03-25 2025-03-21 0.013 1,810,400 +0 0.05% 23,535
2025-03-24 2025-03-20 0.013 1,810,400 +0 0.05% 23,535
2025-03-21 2025-03-19 0.013 1,810,400 +0 0.05% 23,535
2025-03-20 2025-03-18 0.013 1,810,400 +0 0.05% 23,535
2025-03-19 2025-03-17 0.013 1,810,400 +0 0.05% 23,535
2025-03-18 2025-03-14 0.013 1,810,400 +0 0.05% 23,535
2025-03-17 2025-03-13 0.013 1,810,400 +0 0.05% 23,535
2025-03-14 2025-03-12 0.013 1,810,400 +0 0.05% 23,535
2025-03-13 2025-03-11 0.013 1,810,400 +0 0.05% 23,535
2025-03-12 2025-03-10 0.013 1,810,400 +0 0.05% 23,535
2025-03-11 2025-03-07 0.013 1,810,400 +0 0.05% 23,535
2025-03-10 2025-03-06 0.013 1,810,400 +0 0.05% 23,535
2025-03-07 2025-03-05 0.013 1,810,400 +0 0.05% 23,535
2025-03-06 2025-03-04 0.013 1,810,400 +0 0.05% 23,535
2025-03-05 2025-03-03 0.013 1,810,400 +0 0.05% 23,535
2025-03-04 2025-02-28 0.013 1,810,400 +0 0.05% 23,535
2025-03-03 2025-02-27 0.013 1,810,400 +0 0.05% 23,535
2025-02-28 2025-02-26 0.013 1,810,400 +0 0.05% 23,535
2025-02-27 2025-02-25 0.013 1,810,400 +0 0.05% 23,535
2025-02-26 2025-02-24 0.013 1,810,400 +0 0.05% 23,535
2025-02-25 2025-02-21 0.013 1,810,400 +0 0.05% 23,535
2025-02-24 2025-02-20 0.013 1,810,400 +0 0.05% 23,535
2025-02-21 2025-02-19 0.013 1,810,400 +0 0.05% 23,535
2025-02-20 2025-02-18 0.013 1,810,400 +0 0.05% 23,535
2025-02-19 2025-02-17 0.013 1,810,400 +0 0.05% 23,535
2025-02-18 2025-02-14 0.013 1,810,400 +0 0.05% 23,535
2025-02-17 2025-02-13 0.013 1,810,400 +0 0.05% 23,535
2025-02-14 2025-02-12 0.013 1,810,400 +0 0.05% 23,535
2025-02-13 2025-02-11 0.013 1,810,400 +0 0.05% 23,535
2025-02-12 2025-02-10 0.013 1,810,400 +0 0.05% 23,535
2025-02-11 2025-02-07 0.013 1,810,400 +0 0.05% 23,535
2025-02-10 2025-02-06 0.013 1,810,400 +0 0.05% 23,535
2025-02-07 2025-02-05 0.013 1,810,400 +0 0.05% 23,535
2025-02-06 2025-02-04 0.013 1,810,400 +0 0.05% 23,535
2025-02-05 2025-02-03 0.013 1,810,400 +0 0.05% 23,535
2025-02-04 2025-01-28 0.013 1,810,400 +0 0.05% 23,535
2025-02-03 2025-01-24 0.013 1,810,400 +0 0.05% 23,535
2025-01-27 2025-01-23 0.013 1,810,400 +0 0.05% 23,535
2025-01-24 2025-01-22 0.013 1,810,400 +0 0.05% 23,535
2025-01-23 2025-01-21 0.013 1,810,400 +0 0.05% 23,535
2025-01-22 2025-01-20 0.013 1,810,400 +0 0.05% 23,535
2025-01-21 2025-01-17 0.013 1,810,400 +0 0.05% 23,535
2025-01-20 2025-01-16 0.013 1,810,400 +0 0.05% 23,535
2025-01-17 2025-01-15 0.013 1,810,400 +0 0.05% 23,535
2025-01-16 2025-01-14 0.013 1,810,400 +0 0.05% 23,535
2025-01-15 2025-01-13 0.013 1,810,400 +0 0.05% 23,535
2025-01-14 2025-01-10 0.013 1,810,400 +0 0.05% 23,535
2025-01-13 2025-01-09 0.013 1,810,400 +0 0.05% 23,535
2025-01-10 2025-01-08 0.013 1,810,400 +0 0.05% 23,535
2025-01-09 2025-01-07 0.013 1,810,400 +0 0.05% 23,535
2025-01-08 2025-01-06 0.013 1,810,400 +0 0.05% 23,535
2025-01-07 2025-01-03 0.013 1,810,400 +0 0.05% 23,535
2025-01-06 2025-01-02 0.013 1,810,400 +0 0.05% 23,535
2025-01-03 2024-12-31 0.013 1,810,400 +0 0.05% 23,535
2025-01-02 2024-12-27 0.013 1,810,400 +0 0.05% 23,535
2024-12-30 2024-12-24 0.013 1,810,400 +0 0.05% 23,535
2024-12-27 2024-12-20 0.013 1,810,400 +0 0.05% 23,535
2024-12-23 2024-12-19 0.013 1,810,400 +0 0.05% 23,535
2024-12-20 2024-12-18 0.013 1,810,400 +0 0.05% 23,535
2024-12-19 2024-12-17 0.013 1,810,400 +0 0.05% 23,535
2024-12-18 2024-12-16 0.013 1,810,400 +0 0.05% 23,535
2024-12-17 2024-12-13 0.013 1,810,400 +0 0.05% 23,535
2024-12-16 2024-12-12 0.013 1,810,400 +0 0.05% 23,535
2024-12-13 2024-12-11 0.013 1,810,400 +0 0.05% 23,535
2024-12-12 2024-12-10 0.013 1,810,400 +0 0.05% 23,535
2024-12-11 2024-12-09 0.013 1,810,400 +0 0.05% 23,535
2024-12-10 2024-12-06 0.013 1,810,400 +0 0.05% 23,535
2024-12-09 2024-12-05 0.013 1,810,400 +0 0.05% 23,535
2024-12-06 2024-12-04 0.013 1,810,400 +0 0.05% 23,535
2024-12-05 2024-12-03 0.013 1,810,400 +0 0.05% 23,535
2024-12-04 2024-12-02 0.013 1,810,400 +0 0.05% 23,535
2024-12-03 2024-11-29 0.013 1,810,400 +0 0.05% 23,535
2024-12-02 2024-11-28 0.013 1,810,400 +0 0.05% 23,535
2024-11-29 2024-11-27 0.013 1,810,400 +0 0.05% 23,535
2024-11-28 2024-11-26 0.013 1,810,400 +0 0.05% 23,535
2024-11-27 2024-11-25 0.013 1,810,400 +0 0.05% 23,535
2024-11-26 2024-11-22 0.013 1,810,400 +0 0.05% 23,535
2024-11-25 2024-11-21 0.013 1,810,400 +0 0.05% 23,535
2024-11-22 2024-11-20 0.013 1,810,400 +0 0.05% 23,535
2024-11-21 2024-11-19 0.013 1,810,400 +0 0.05% 23,535
2024-11-20 2024-11-18 0.013 1,810,400 +0 0.05% 23,535
2024-11-19 2024-11-15 0.013 1,810,400 +0 0.05% 23,535
2024-11-18 2024-11-14 0.013 1,810,400 +0 0.05% 23,535
2024-11-15 2024-11-13 0.013 1,810,400 +0 0.05% 23,535
2024-11-14 2024-11-12 0.013 1,810,400 +0 0.05% 23,535
2024-11-13 2024-11-11 0.013 1,810,400 +0 0.05% 23,535
2024-11-12 2024-11-08 0.013 1,810,400 +0 0.05% 23,535
2024-11-11 2024-11-07 0.013 1,810,400 +0 0.05% 23,535
2024-11-08 2024-11-06 0.013 1,810,400 +0 0.05% 23,535
2024-11-07 2024-11-05 0.013 1,810,400 +0 0.05% 23,535
2024-11-06 2024-11-04 0.013 1,810,400 +0 0.05% 23,535
2024-11-05 2024-11-01 0.013 1,810,400 +0 0.05% 23,535
2024-11-04 2024-10-31 0.013 1,810,400 +0 0.05% 23,535
2024-11-01 2024-10-30 0.013 1,810,400 +0 0.05% 23,535
2024-10-31 2024-10-29 0.013 1,810,400 +0 0.05% 23,535
2024-10-30 2024-10-28 0.013 1,810,400 +0 0.05% 23,535
2024-10-29 2024-10-25 0.013 1,810,400 +0 0.05% 23,535
2024-10-28 2024-10-24 0.013 1,810,400 +0 0.05% 23,535
2024-10-25 2024-10-23 0.013 1,810,400 +0 0.05% 23,535
2024-10-24 2024-10-22 0.013 1,810,400 +0 0.05% 23,535
2024-10-23 2024-10-21 0.013 1,810,400 +0 0.05% 23,535
2024-10-22 2024-10-18 0.013 1,810,400 +0 0.05% 23,535
2024-10-21 2024-10-17 0.013 1,810,400 +0 0.05% 23,535
2024-10-18 2024-10-16 0.013 1,810,400 +0 0.05% 23,535
2024-10-17 2024-10-15 0.013 1,810,400 +0 0.05% 23,535
2024-10-16 2024-10-14 0.013 1,810,400 +0 0.05% 23,535
2024-10-15 2024-10-10 0.013 1,810,400 +0 0.05% 23,535
2024-10-14 2024-10-09 0.013 1,810,400 +0 0.05% 23,535
2024-10-10 2024-10-08 0.013 1,810,400 +0 0.05% 23,535
2024-10-09 2024-10-07 0.013 1,810,400 +0 0.05% 23,535
2024-10-08 2024-10-04 0.013 1,810,400 +0 0.05% 23,535
2024-10-07 2024-10-03 0.013 1,810,400 +0 0.05% 23,535
2024-10-04 2024-10-02 0.013 1,810,400 +0 0.05% 23,535
2024-10-03 2024-09-30 0.013 1,810,400 +0 0.05% 23,535
2024-10-02 2024-09-27 0.013 1,810,400 +0 0.05% 23,535
2024-09-30 2024-09-26 0.013 1,810,400 +0 0.05% 23,535
2024-09-27 2024-09-25 0.013 1,810,400 +0 0.05% 23,535
2024-09-26 2024-09-24 0.013 1,810,400 +0 0.05% 23,535
2024-09-25 2024-09-23 0.013 1,810,400 +0 0.05% 23,535
2024-09-24 2024-09-20 0.013 1,810,400 +0 0.05% 23,535
2024-09-23 2024-09-19 0.013 1,810,400 +0 0.05% 23,535
2024-09-20 2024-09-17 0.013 1,810,400 +0 0.05% 23,535
2024-09-19 2024-09-16 0.013 1,810,400 +0 0.05% 23,535
2024-09-17 2024-09-13 0.013 1,810,400 +0 0.05% 23,535
2024-09-16 2024-09-12 0.013 1,810,400 +0 0.05% 23,535
2024-09-13 2024-09-11 0.013 1,810,400 +0 0.05% 23,535
2024-09-12 2024-09-10 0.013 1,810,400 +0 0.05% 23,535
2024-09-11 2024-09-09 0.013 1,810,400 +0 0.05% 23,535
2024-09-10 2024-09-05 0.013 1,810,400 +0 0.05% 23,535
2024-09-09 2024-09-04 0.013 1,810,400 +0 0.05% 23,535
2024-09-05 2024-09-03 0.013 1,810,400 +0 0.05% 23,535
2024-09-04 2024-09-02 0.013 1,810,400 +0 0.05% 23,535
2024-09-03 2024-08-30 0.013 1,810,400 +0 0.05% 23,535
2024-09-02 2024-08-29 0.013 1,810,400 +0 0.05% 23,535
2024-08-30 2024-08-28 0.013 1,810,400 +0 0.05% 23,535
2024-08-29 2024-08-27 0.013 1,810,400 +0 0.05% 23,535
2024-08-28 2024-08-26 0.013 1,810,400 +0 0.05% 23,535
2024-08-27 2024-08-23 0.013 1,810,400 +0 0.05% 23,535
2024-08-26 2024-08-22 0.013 1,810,400 +0 0.05% 23,535
2024-08-23 2024-08-21 0.013 1,810,400 +0 0.05% 23,535
2024-08-22 2024-08-20 0.013 1,810,400 +0 0.05% 23,535
2024-08-21 2024-08-19 0.013 1,810,400 +0 0.05% 23,535
2024-08-20 2024-08-16 0.013 1,810,400 +0 0.05% 23,535
2024-08-19 2024-08-15 0.013 1,810,400 +0 0.05% 23,535
2024-08-16 2024-08-14 0.013 1,810,400 +0 0.05% 23,535
2024-08-15 2024-08-13 0.013 1,810,400 +0 0.05% 23,535
2024-08-14 2024-08-12 0.013 1,810,400 +0 0.05% 23,535
2024-08-13 2024-08-09 0.013 1,810,400 +0 0.05% 23,535
2024-08-12 2024-08-08 0.013 1,810,400 +0 0.05% 23,535
2024-08-09 2024-08-07 0.013 1,810,400 +0 0.05% 23,535
2024-08-08 2024-08-06 0.013 1,810,400 +0 0.05% 23,535
2024-08-07 2024-08-05 0.013 1,810,400 +0 0.05% 23,535
2024-08-06 2024-08-02 0.013 1,810,400 +0 0.05% 23,535
2024-08-05 2024-08-01 0.013 1,810,400 +0 0.05% 23,535
2024-08-02 2024-07-31 0.013 1,810,400 +0 0.05% 23,535
2024-08-01 2024-07-30 0.013 1,810,400 +0 0.05% 23,535
2024-07-31 2024-07-29 0.013 1,810,400 +0 0.05% 23,535
2024-07-30 2024-07-26 0.013 1,810,400 +0 0.05% 23,535
2024-07-29 2024-07-25 0.013 1,810,400 +0 0.05% 23,535
2024-07-26 2024-07-24 0.013 1,810,400 +0 0.05% 23,535
2024-07-25 2024-07-23 0.013 1,810,400 +0 0.05% 23,535
2024-07-24 2024-07-22 0.013 1,810,400 +0 0.05% 23,535
2024-07-23 2024-07-19 0.013 1,810,400 +0 0.05% 23,535
2024-07-22 2024-07-18 0.013 1,810,400 +0 0.05% 23,535
2024-07-19 2024-07-17 0.013 1,810,400 +0 0.05% 23,535
2024-07-18 2024-07-16 0.013 1,810,400 +0 0.05% 23,535
2024-07-17 2024-07-15 0.013 1,810,400 +0 0.05% 23,535
2024-07-16 2024-07-12 0.013 1,810,400 +0 0.05% 23,535
2024-07-15 2024-07-11 0.013 1,810,400 +0 0.05% 23,535
2024-07-12 2024-07-10 0.013 1,810,400 +0 0.05% 23,535
2024-07-11 2024-07-09 0.013 1,810,400 +0 0.05% 23,535
2024-07-10 2024-07-08 0.013 1,810,400 +0 0.05% 23,535
2024-07-09 2024-07-05 0.013 1,810,400 +0 0.05% 23,535
2024-07-08 2024-07-04 0.013 1,810,400 +0 0.05% 23,535
2024-07-05 2024-07-03 0.013 1,810,400 +0 0.05% 23,535
2024-07-04 2024-07-02 0.013 1,810,400 +0 0.05% 23,535
2024-07-03 2024-06-28 0.013 1,810,400 +0 0.05% 23,535
2024-07-02 2024-06-27 0.013 1,810,400 +0 0.05% 23,535
2024-06-28 2024-06-26 0.013 1,810,400 +0 0.05% 23,535
2024-06-27 2024-06-25 0.013 1,810,400 +0 0.05% 23,535
2024-06-26 2024-06-24 0.013 1,810,400 +0 0.05% 23,535
2024-06-25 2024-06-21 0.013 1,810,400 +0 0.05% 23,535
2024-06-24 2024-06-20 0.013 1,810,400 +0 0.05% 23,535
2024-06-21 2024-06-19 0.013 1,810,400 +0 0.05% 23,535
2024-06-20 2024-06-18 0.013 1,810,400 +0 0.05% 23,535
2024-06-19 2024-06-17 0.013 1,810,400 +0 0.05% 23,535
2024-06-18 2024-06-14 0.013 1,810,400 +0 0.05% 23,535
2024-06-17 2024-06-13 0.013 1,810,400 +0 0.05% 23,535
2024-06-14 2024-06-12 0.013 1,810,400 +0 0.05% 23,535
2024-06-13 2024-06-11 0.013 1,810,400 +0 0.05% 23,535
2024-06-12 2024-06-07 0.013 1,810,400 +0 0.05% 23,535
2024-06-11 2024-06-06 0.013 1,810,400 +0 0.05% 23,535
2024-06-07 2024-06-05 0.013 1,810,400 +0 0.05% 23,535
2024-06-06 2024-06-04 0.013 1,810,400 +0 0.05% 23,535
2024-06-05 2024-06-03 0.013 1,810,400 +0 0.05% 23,535
2024-06-04 2024-05-31 0.013 1,810,400 +0 0.05% 23,535
2024-06-03 2024-05-30 0.013 1,810,400 +0 0.05% 23,535
2024-05-31 2024-05-29 0.013 1,810,400 +0 0.05% 23,535
2024-05-30 2024-05-28 0.013 1,810,400 +0 0.05% 23,535
2024-05-29 2024-05-27 0.013 1,810,400 +0 0.05% 23,535
2024-05-28 2024-05-24 0.013 1,810,400 +0 0.05% 23,535
2024-05-27 2024-05-23 0.013 1,810,400 +0 0.05% 23,535
2024-05-24 2024-05-22 0.013 1,810,400 +0 0.05% 23,535
2024-05-23 2024-05-21 0.013 1,810,400 +0 0.05% 23,535
2024-05-22 2024-05-20 0.013 1,810,400 +0 0.05% 23,535
2024-05-21 2024-05-17 0.013 1,810,400 +0 0.05% 23,535
2024-05-20 2024-05-16 0.013 1,810,400 +0 0.05% 23,535
2024-05-17 2024-05-14 0.013 1,810,400 +0 0.05% 23,535
2024-05-16 2024-05-13 0.013 1,810,400 +0 0.05% 23,535
2024-05-14 2024-05-10 0.013 1,810,400 +0 0.05% 23,535
2024-05-13 2024-05-09 0.013 1,810,400 +0 0.05% 23,535
2024-05-10 2024-05-08 0.013 1,810,400 +0 0.05% 23,535
2024-05-09 2024-05-07 0.013 1,810,400 +0 0.05% 23,535
2024-05-08 2024-05-06 0.013 1,810,400 +0 0.05% 23,535
2024-05-07 2024-05-03 0.013 1,810,400 +0 0.05% 23,535
2024-05-06 2024-05-02 0.013 1,810,400 +0 0.05% 23,535
2024-05-03 2024-04-30 0.013 1,810,400 +0 0.05% 23,535
2024-05-02 2024-04-29 0.013 1,810,400 +0 0.05% 23,535
2024-04-30 2024-04-26 0.013 1,810,400 +0 0.05% 23,535
2024-04-29 2024-04-25 0.013 1,810,400 +0 0.05% 23,535
2024-04-26 2024-04-24 0.013 1,810,400 +0 0.05% 23,535
2024-04-25 2024-04-23 0.013 1,810,400 +0 0.05% 23,535
2024-04-24 2024-04-22 0.013 1,810,400 +0 0.05% 23,535
2024-04-23 2024-04-19 0.013 1,810,400 +0 0.05% 23,535
2024-04-22 2024-04-18 0.013 1,810,400 +0 0.05% 23,535
2024-04-19 2024-04-17 0.013 1,810,400 +0 0.05% 23,535
2024-04-18 2024-04-16 0.013 1,810,400 +0 0.05% 23,535
2024-04-17 2024-04-15 0.013 1,810,400 +0 0.05% 23,535
2024-04-16 2024-04-12 0.013 1,810,400 +0 0.05% 23,535
2024-04-15 2024-04-11 0.013 1,810,400 +0 0.05% 23,535
2024-04-12 2024-04-10 0.013 1,810,400 +0 0.05% 23,535
2024-04-11 2024-04-09 0.013 1,810,400 +0 0.05% 23,535
2024-04-10 2024-04-08 0.013 1,810,400 +0 0.05% 23,535
2024-04-09 2024-04-05 0.013 1,810,400 +0 0.05% 23,535
2024-04-08 2024-04-03 0.013 1,810,400 +0 0.05% 23,535
2024-04-05 2024-04-02 0.013 1,810,400 +0 0.05% 23,535
2024-04-03 2024-03-28 0.013 1,810,400 +0 0.05% 23,535
2024-04-02 2024-03-27 0.010 1,810,400 +0 0.05% 18,104
2024-03-28 2024-03-26 0.010 1,810,400 +0 0.05% 18,104
2024-03-27 2024-03-25 0.011 1,810,400 +0 0.05% 19,914
2024-03-26 2024-03-22 0.010 1,810,400 +0 0.05% 18,104
2024-03-25 2024-03-21 0.010 1,810,400 +0 0.05% 18,104
2024-03-22 2024-03-20 0.011 1,810,400 +0 0.05% 19,914
2024-03-21 2024-03-19 0.011 1,810,400 +0 0.05% 19,914
2024-03-20 2024-03-18 0.012 1,810,400 +0 0.05% 21,725
2024-03-19 2024-03-15 0.012 1,810,400 +0 0.05% 21,725
2024-03-18 2024-03-14 0.012 1,810,400 +0 0.05% 21,725
2024-03-15 2024-03-13 0.014 1,810,400 +0 0.05% 25,346
2024-03-14 2024-03-12 0.014 1,810,400 +0 0.05% 25,346
2024-03-13 2024-03-11 0.013 1,810,400 +0 0.05% 23,535
2024-03-12 2024-03-08 0.013 1,810,400 +0 0.05% 23,535
2024-03-11 2024-03-07 0.013 1,810,400 +0 0.05% 23,535
2024-03-08 2024-03-06 0.011 1,810,400 +0 0.05% 19,914
2024-03-07 2024-03-05 0.011 1,810,400 +0 0.05% 19,914
2024-03-06 2024-03-04 0.012 1,810,400 +0 0.05% 21,725
2024-03-05 2024-03-01 0.012 1,810,400 +0 0.05% 21,725
2024-03-04 2024-02-29 0.012 1,810,400 +0 0.05% 21,725
2024-03-01 2024-02-28 0.012 1,810,400 +0 0.05% 21,725
2024-02-29 2024-02-27 0.013 1,810,400 +0 0.05% 23,535
2024-02-28 2024-02-26 0.013 1,810,400 +0 0.05% 23,535
2024-02-27 2024-02-23 0.013 1,810,400 +0 0.05% 23,535
2024-02-26 2024-02-22 0.013 1,810,400 +0 0.05% 23,535
2024-02-23 2024-02-21 0.011 1,810,400 +0 0.05% 19,914
2024-02-22 2024-02-20 0.011 1,810,400 +0 0.05% 19,914
2024-02-21 2024-02-19 0.012 1,810,400 +0 0.05% 21,725
2024-02-20 2024-02-16 0.012 1,810,400 +0 0.05% 21,725
2024-02-19 2024-02-15 0.013 1,810,400 +0 0.05% 23,535
2024-02-16 2024-02-14 0.012 1,810,400 +0 0.05% 21,725
2024-02-15 2024-02-09 0.013 1,810,400 +0 0.05% 23,535
2024-02-14 2024-02-07 0.014 1,810,400 +0 0.05% 25,346
2024-02-08 2024-02-06 0.014 1,810,400 +0 0.05% 25,346
2024-02-07 2024-02-05 0.014 1,810,400 +0 0.05% 25,346
2024-02-06 2024-02-02 0.014 1,810,400 +0 0.05% 25,346
2024-02-05 2024-02-01 0.014 1,810,400 +0 0.05% 25,346
2024-02-02 2024-01-31 0.014 1,810,400 +0 0.05% 25,346
2024-02-01 2024-01-30 0.014 1,810,400 +0 0.05% 25,346
2024-01-31 2024-01-29 0.014 1,810,400 +0 0.05% 25,346
2024-01-30 2024-01-26 0.014 1,810,400 +0 0.05% 25,346
2024-01-29 2024-01-25 0.012 1,810,400 +0 0.05% 21,725
2024-01-26 2024-01-24 0.013 1,810,400 +0 0.05% 23,535
2024-01-25 2024-01-23 0.014 1,810,400 +0 0.05% 25,346
2024-01-24 2024-01-22 0.012 1,810,400 +0 0.05% 21,725
2024-01-23 2024-01-19 0.012 1,810,400 +0 0.05% 21,725
2024-01-22 2024-01-18 0.014 1,810,400 +0 0.05% 25,346
2024-01-19 2024-01-17 0.014 1,810,400 +0 0.05% 25,346
2024-01-18 2024-01-16 0.014 1,810,400 +0 0.05% 25,346
2024-01-17 2024-01-15 0.014 1,810,400 +0 0.05% 25,346
2024-01-16 2024-01-12 0.015 1,810,400 +0 0.05% 27,156
2024-01-15 2024-01-11 0.015 1,810,400 +0 0.05% 27,156
2024-01-12 2024-01-10 0.015 1,810,400 +0 0.05% 27,156
2024-01-11 2024-01-09 0.015 1,810,400 +0 0.05% 27,156
2024-01-10 2024-01-08 0.013 1,810,400 +0 0.05% 23,535
2024-01-09 2024-01-05 0.015 1,810,400 +0 0.05% 27,156
2024-01-08 2024-01-04 0.011 1,810,400 +0 0.05% 19,914
2024-01-05 2024-01-03 0.011 1,810,400 +0 0.05% 19,914
2024-01-04 2024-01-02 0.011 1,810,400 +0 0.05% 19,914
2024-01-03 2023-12-29 0.011 1,810,400 +0 0.05% 19,914
2024-01-02 2023-12-28 0.011 1,810,400 +0 0.05% 19,914
2023-12-29 2023-12-27 0.012 1,810,400 +0 0.05% 21,725
2023-12-28 2023-12-22 0.012 1,810,400 +0 0.05% 21,725
2023-12-27 2023-12-21 0.011 1,810,400 +0 0.05% 19,914
2023-12-22 2023-12-20 0.012 1,810,400 +0 0.05% 21,725
2023-12-21 2023-12-19 0.012 1,810,400 +0 0.05% 21,725
2023-12-20 2023-12-18 0.012 1,810,400 +0 0.05% 21,725
2023-12-19 2023-12-15 0.011 1,810,400 +0 0.05% 19,914
2023-12-18 2023-12-14 0.010 1,810,400 +0 0.05% 18,104
2023-12-15 2023-12-13 0.010 1,810,400 +0 0.05% 18,104
2023-12-14 2023-12-12 0.010 1,810,400 +0 0.05% 18,104
2023-12-13 2023-12-11 0.012 1,810,400 +0 0.05% 21,725
2023-12-12 2023-12-08 0.014 1,810,400 +0 0.05% 25,346
2023-12-11 2023-12-07 0.014 1,810,400 +0 0.05% 25,346
2023-12-08 2023-12-06 0.016 1,810,400 +0 0.05% 28,966
2023-12-07 2023-12-05 0.016 1,810,400 +0 0.05% 28,966
2023-12-06 2023-12-04 0.016 1,810,400 +0 0.05% 28,966
2023-12-05 2023-12-01 0.016 1,810,400 +0 0.05% 28,966
2023-12-04 2023-11-30 0.016 1,810,400 +0 0.05% 28,966
2023-12-01 2023-11-29 0.016 1,810,400 +0 0.05% 28,966
2023-11-30 2023-11-28 0.014 1,810,400 +0 0.05% 25,346
2023-11-29 2023-11-27 0.014 1,810,400 +0 0.05% 25,346
2023-11-28 2023-11-24 0.014 1,810,400 +0 0.05% 25,346
2023-11-27 2023-11-23 0.014 1,810,400 +0 0.05% 25,346
2023-11-24 2023-11-22 0.016 1,810,400 +0 0.05% 28,966
2023-11-23 2023-11-21 0.016 1,810,400 +0 0.05% 28,966
2023-11-22 2023-11-20 0.014 1,810,400 +0 0.05% 25,346
2023-11-21 2023-11-17 0.017 1,810,400 +0 0.05% 30,777
2023-11-20 2023-11-16 0.017 1,810,400 +0 0.05% 30,777
2023-11-17 2023-11-15 0.017 1,810,400 +0 0.05% 30,777
2023-11-16 2023-11-14 0.014 1,810,400 +0 0.05% 25,346
2023-11-15 2023-11-13 0.016 1,810,400 +0 0.05% 28,966
2023-11-14 2023-11-10 0.016 1,810,400 +0 0.05% 28,966
2023-11-13 2023-11-09 0.014 1,810,400 +0 0.05% 25,346
2023-11-10 2023-11-08 0.014 1,810,400 +0 0.05% 25,346
2023-11-09 2023-11-07 0.014 1,810,400 +0 0.05% 25,346
2023-11-08 2023-11-06 0.013 1,810,400 +0 0.05% 23,535
2023-11-07 2023-11-03 0.014 1,810,400 +0 0.05% 25,346
2023-11-06 2023-11-02 0.014 1,810,400 +0 0.05% 25,346
2023-11-03 2023-11-01 0.016 1,810,400 +0 0.05% 28,966
2023-11-02 2023-10-31 0.016 1,810,400 +0 0.05% 28,966
2023-11-01 2023-10-30 0.016 1,810,400 +0 0.05% 28,966
2023-10-31 2023-10-27 0.016 1,810,400 +0 0.05% 28,966
2023-10-30 2023-10-26 0.015 1,810,400 +0 0.05% 27,156
2023-10-27 2023-10-25 0.015 1,810,400 +0 0.05% 27,156
2023-10-26 2023-10-24 0.015 1,810,400 +0 0.05% 27,156
2023-10-25 2023-10-20 0.016 1,810,400 +0 0.05% 28,966
2023-10-24 2023-10-19 0.013 1,810,400 +0 0.05% 23,535
2023-10-20 2023-10-18 0.014 1,810,400 +0 0.05% 25,346
2023-10-19 2023-10-17 0.014 1,810,400 +0 0.05% 25,346
2023-10-18 2023-10-16 0.015 1,810,400 +0 0.05% 27,156
2023-10-17 2023-10-13 0.015 1,810,400 +0 0.05% 27,156
2023-10-16 2023-10-12 0.015 1,810,400 +0 0.05% 27,156
2023-10-13 2023-10-11 0.015 1,810,400 +0 0.05% 27,156
2023-10-12 2023-10-10 0.015 1,810,400 +0 0.05% 27,156
2023-10-11 2023-10-09 0.014 1,810,400 +0 0.05% 25,346
2023-10-10 2023-10-06 0.014 1,810,400 +0 0.05% 25,346
2023-10-09 2023-10-05 0.015 1,810,400 +0 0.05% 27,156
2023-10-06 2023-10-04 0.015 1,810,400 +0 0.05% 27,156
2023-10-05 2023-10-03 0.015 1,810,400 +0 0.05% 27,156
2023-10-04 2023-09-29 0.015 1,810,400 +0 0.05% 27,156
2023-10-03 2023-09-28 0.015 1,810,400 +0 0.05% 27,156
2023-09-29 2023-09-27 0.018 1,810,400 +0 0.05% 32,587
2023-09-28 2023-09-26 0.018 1,810,400 +0 0.05% 32,587
2023-09-27 2023-09-25 0.018 1,810,400 +0 0.05% 32,587
2023-09-26 2023-09-22 0.018 1,810,400 +0 0.05% 32,587
2023-09-25 2023-09-21 0.016 1,810,400 +0 0.05% 28,966
2023-09-22 2023-09-20 0.016 1,810,400 +0 0.05% 28,966
2023-09-21 2023-09-19 0.016 1,810,400 +0 0.05% 28,966
2023-09-20 2023-09-18 0.016 1,810,400 +0 0.05% 28,966
2023-09-19 2023-09-15 0.015 1,810,400 +0 0.05% 27,156
2023-09-18 2023-09-14 0.015 1,810,400 +0 0.05% 27,156
2023-09-15 2023-09-13 0.017 1,810,400 +0 0.05% 30,777
2023-09-14 2023-09-12 0.017 1,810,400 +0 0.05% 30,777
2023-09-13 2023-09-11 0.017 1,810,400 +0 0.05% 30,777
2023-09-12 2023-09-07 0.017 1,810,400 +0 0.05% 30,777
2023-09-11 2023-09-06 0.017 1,810,400 +0 0.05% 30,777
2023-09-07 2023-09-05 0.017 1,810,400 +0 0.05% 30,777
2023-09-06 2023-09-04 0.019 1,810,400 +0 0.05% 34,398
2023-09-05 2023-08-31 0.019 1,810,400 +0 0.05% 34,398
2023-09-04 2023-08-30 0.019 1,810,400 +0 0.05% 34,398
2023-08-31 2023-08-29 0.019 1,810,400 +0 0.05% 34,398
2023-08-30 2023-08-28 0.019 1,810,400 +0 0.05% 34,398
2023-08-29 2023-08-25 0.018 1,810,400 +0 0.05% 32,587
2023-08-28 2023-08-24 0.015 1,810,400 +0 0.05% 27,156
2023-08-25 2023-08-23 0.017 1,810,400 +0 0.05% 30,777
2023-08-24 2023-08-22 0.014 1,810,400 +0 0.05% 25,346
2023-08-23 2023-08-21 0.014 1,810,400 +0 0.05% 25,346
2023-08-22 2023-08-18 0.016 1,810,400 +0 0.05% 28,966
2023-08-21 2023-08-17 0.016 1,810,400 +0 0.05% 28,966
2023-08-18 2023-08-16 0.016 1,810,400 +0 0.05% 28,966
2023-08-17 2023-08-15 0.017 1,810,400 +0 0.05% 30,777
2023-08-16 2023-08-14 0.017 1,810,400 +0 0.05% 30,777
2023-08-15 2023-08-11 0.018 1,810,400 +0 0.05% 32,587
2023-08-14 2023-08-10 0.018 1,810,400 +0 0.05% 32,587
2023-08-11 2023-08-09 0.019 1,810,400 +0 0.05% 34,398
2023-08-10 2023-08-08 0.019 1,810,400 +0 0.05% 34,398
2023-08-09 2023-08-07 0.021 1,810,400 +0 0.05% 38,018
2023-08-08 2023-08-04 0.018 1,810,400 +0 0.05% 32,587
2023-08-07 2023-08-03 0.018 1,810,400 +0 0.05% 32,587
2023-08-04 2023-08-02 0.018 1,810,400 +0 0.05% 32,587
2023-08-03 2023-08-01 0.019 1,810,400 +0 0.05% 34,398
2023-08-02 2023-07-31 0.019 1,810,400 +0 0.05% 34,398
2023-08-01 2023-07-28 0.021 1,810,400 +0 0.05% 38,018
2023-07-31 2023-07-27 0.020 1,810,400 +0 0.05% 36,208
2023-07-28 2023-07-26 0.019 1,810,400 +0 0.05% 34,398
2023-07-27 2023-07-25 0.020 1,810,400 +0 0.05% 36,208
2023-07-26 2023-07-24 0.020 1,810,400 +0 0.05% 36,208
2023-07-25 2023-07-21 0.019 1,810,400 +0 0.05% 34,398
2023-07-24 2023-07-20 0.019 1,810,400 +0 0.05% 34,398
2023-07-21 2023-07-19 0.019 1,810,400 +0 0.05% 34,398
2023-07-20 2023-07-18 0.022 1,810,400 +0 0.05% 39,829
2023-07-19 2023-07-14 0.022 1,810,400 +0 0.05% 39,829
2023-07-18 2023-07-13 0.022 1,810,400 +0 0.05% 39,829
2023-07-14 2023-07-12 0.022 1,810,400 +0 0.05% 39,829
2023-07-13 2023-07-11 0.019 1,810,400 +0 0.05% 34,398
2023-07-12 2023-07-10 0.017 1,810,400 +0 0.05% 30,777
2023-07-11 2023-07-07 0.019 1,810,400 +0 0.05% 34,398
2023-07-10 2023-07-06 0.016 1,810,400 +0 0.05% 28,966
2023-07-07 2023-07-05 0.018 1,810,400 +0 0.05% 32,587
2023-07-06 2023-07-04 0.015 1,810,400 +0 0.05% 27,156
2023-07-05 2023-07-03 0.019 1,810,400 +0 0.05% 34,398
2023-07-04 2023-06-30 0.016 1,810,400 +0 0.05% 28,966
2023-07-03 2023-06-29 0.016 1,810,400 +0 0.05% 28,966
2023-06-30 2023-06-28 0.018 1,810,400 +0 0.05% 32,587
2023-06-29 2023-06-27 0.018 1,810,400 +0 0.05% 32,587
2023-06-28 2023-06-26 0.018 1,810,400 +0 0.05% 32,587
2023-06-27 2023-06-23 0.020 1,810,400 +0 0.05% 36,208
2023-06-26 2023-06-21 0.020 1,810,400 +0 0.05% 36,208
2023-06-23 2023-06-20 0.017 1,810,400 +0 0.05% 30,777
2023-06-21 2023-06-19 0.017 1,810,400 +0 0.05% 30,777
2023-06-20 2023-06-16 0.016 1,810,400 +0 0.05% 28,966
2023-06-19 2023-06-15 0.017 1,810,400 +0 0.05% 30,777
2023-06-16 2023-06-14 0.016 1,810,400 +0 0.05% 28,966
2023-06-15 2023-06-13 0.016 1,810,400 +0 0.05% 28,966
2023-06-14 2023-06-12 0.016 1,810,400 +0 0.05% 28,966
2023-06-13 2023-06-09 0.017 1,810,400 +0 0.05% 30,777
2023-06-12 2023-06-08 0.014 1,810,400 +0 0.05% 25,346
2023-06-09 2023-06-07 0.014 1,810,400 +0 0.05% 25,346
2023-06-08 2023-06-06 0.013 1,810,400 +0 0.05% 23,535
2023-06-07 2023-06-05 0.013 1,810,400 +0 0.05% 23,535
2023-06-06 2023-06-02 0.014 1,810,400 +0 0.05% 25,346
2023-06-05 2023-06-01 0.014 1,810,400 +0 0.05% 25,346
2023-06-02 2023-05-31 0.014 1,810,400 +0 0.05% 25,346
2023-06-01 2023-05-30 0.014 1,810,400 +0 0.05% 25,346
2023-05-31 2023-05-29 0.015 1,810,400 +0 0.05% 27,156
2023-05-30 2023-05-25 0.015 1,810,400 +0 0.05% 27,156
2023-05-29 2023-05-24 0.015 1,810,400 +0 0.05% 27,156
2023-05-25 2023-05-23 0.016 1,810,400 +0 0.05% 28,966
2023-05-24 2023-05-22 0.014 1,810,400 +0 0.05% 25,346
2023-05-23 2023-05-19 0.014 1,810,400 +0 0.05% 25,346
2023-05-22 2023-05-18 0.014 1,810,400 +0 0.05% 25,346
2023-05-19 2023-05-17 0.018 1,810,400 +0 0.05% 32,587
2023-05-18 2023-05-16 0.015 1,810,400 +0 0.05% 27,156
2023-05-17 2023-05-15 0.015 1,810,400 +0 0.05% 27,156
2023-05-16 2023-05-12 0.015 1,810,400 +0 0.05% 27,156
2023-05-15 2023-05-11 0.014 1,810,400 +0 0.05% 25,346
2023-05-12 2023-05-10 0.017 1,810,400 +0 0.05% 30,777
2023-05-11 2023-05-09 0.017 1,810,400 +0 0.05% 30,777
2023-05-10 2023-05-08 0.019 1,810,400 +0 0.05% 34,398
2023-05-09 2023-05-05 0.018 1,810,400 +0 0.05% 32,587
2023-05-08 2023-05-04 0.020 1,810,400 +0 0.05% 36,208
2023-05-05 2023-05-03 0.020 1,810,400 +0 0.05% 36,208
2023-05-04 2023-05-02 0.020 1,810,400 +0 0.05% 36,208
2023-05-03 2023-04-28 0.021 1,810,400 +0 0.05% 38,018
2023-05-02 2023-04-27 0.023 1,810,400 +0 0.05% 41,639
2023-04-28 2023-04-26 0.023 1,810,400 +0 0.05% 41,639
2023-04-27 2023-04-25 0.023 1,810,400 +0 0.05% 41,639
2023-04-26 2023-04-24 0.023 1,810,400 +0 0.05% 41,639
2023-04-25 2023-04-21 0.023 1,810,400 +0 0.05% 41,639
2023-04-24 2023-04-20 0.023 1,810,400 +0 0.05% 41,639
2023-04-21 2023-04-19 0.022 1,810,400 +0 0.05% 39,829
2023-04-20 2023-04-18 0.022 1,810,400 +0 0.05% 39,829
2023-04-19 2023-04-17 0.024 1,810,400 +0 0.05% 43,450
2023-04-18 2023-04-14 0.023 1,810,400 +0 0.05% 41,639
2023-04-17 2023-04-13 0.023 1,810,400 +0 0.05% 41,639
2023-04-14 2023-04-12 0.023 1,810,400 +0 0.05% 41,639
2023-04-13 2023-04-11 0.023 1,810,400 +0 0.05% 41,639
2023-04-12 2023-04-06 0.023 1,810,400 +0 0.05% 41,639
2023-04-11 2023-04-04 0.024 1,810,400 +0 0.05% 43,450
2023-04-06 2023-04-03 0.024 1,810,400 +0 0.05% 43,450
2023-04-04 2023-03-31 0.024 1,810,400 +0 0.05% 43,450
2023-04-03 2023-03-30 0.024 1,810,400 +0 0.05% 43,450
2023-03-31 2023-03-29 0.024 1,810,400 +0 0.05% 43,450
2023-03-30 2023-03-28 0.024 1,810,400 +0 0.05% 43,450
2023-03-29 2023-03-27 0.025 1,810,400 +0 0.05% 45,260
2023-03-28 2023-03-24 0.025 1,810,400 +0 0.05% 45,260
2023-03-27 2023-03-23 0.028 1,810,400 +0 0.05% 50,691
2023-03-24 2023-03-22 0.025 1,810,400 +0 0.05% 45,260
2023-03-23 2023-03-21 0.025 1,810,400 +0 0.05% 45,260
2023-03-22 2023-03-20 0.025 1,810,400 +0 0.05% 45,260
2023-03-21 2023-03-17 0.025 1,810,400 +0 0.05% 45,260
2023-03-20 2023-03-16 0.025 1,810,400 +0 0.05% 45,260
2023-03-17 2023-03-15 0.025 1,810,400 +0 0.05% 45,260
2023-03-16 2023-03-14 0.025 1,810,400 +0 0.05% 45,260
2023-03-15 2023-03-13 0.026 1,810,400 +0 0.05% 47,070
2023-03-14 2023-03-10 0.026 1,810,400 +0 0.05% 47,070
2023-03-13 2023-03-09 0.026 1,810,400 +0 0.05% 47,070
2023-03-10 2023-03-08 0.030 1,810,400 +0 0.05% 54,312
2023-03-09 2023-03-07 0.030 1,810,400 +0 0.05% 54,312
2023-03-08 2023-03-06 0.030 1,810,400 +0 0.05% 54,312
2023-03-07 2023-03-03 0.030 1,810,400 +0 0.05% 54,312
2023-03-06 2023-03-02 0.030 1,810,400 +0 0.05% 54,312
2023-03-03 2023-03-01 0.030 1,810,400 +0 0.05% 54,312
2023-03-02 2023-02-28 0.030 1,810,400 +0 0.05% 54,312
2023-03-01 2023-02-27 0.031 1,810,400 +0 0.05% 56,122
2023-02-28 2023-02-24 0.030 1,810,400 +0 0.05% 54,312
2023-02-27 2023-02-23 0.030 1,810,400 +0 0.05% 54,312
2023-02-24 2023-02-22 0.030 1,810,400 +0 0.05% 54,312
2023-02-23 2023-02-21 0.030 1,810,400 +0 0.05% 54,312
2023-02-22 2023-02-20 0.030 1,810,400 +0 0.05% 54,312
2023-02-21 2023-02-17 0.030 1,810,400 +0 0.05% 54,312
2023-02-20 2023-02-16 0.030 1,810,400 +0 0.05% 54,312
2023-02-17 2023-02-15 0.030 1,810,400 +0 0.05% 54,312
2023-02-16 2023-02-14 0.032 1,810,400 +0 0.05% 57,933
2023-02-15 2023-02-13 0.032 1,810,400 +0 0.05% 57,933
2023-02-14 2023-02-10 0.031 1,810,400 +0 0.05% 56,122
2023-02-13 2023-02-09 0.031 1,810,400 +0 0.05% 56,122
2023-02-10 2023-02-08 0.031 1,810,400 +0 0.05% 56,122
2023-02-09 2023-02-07 0.031 1,810,400 +0 0.05% 56,122
2023-02-08 2023-02-06 0.031 1,810,400 +0 0.05% 56,122
2023-02-07 2023-02-03 0.030 1,810,400 +0 0.05% 54,312
2023-02-06 2023-02-02 0.029 1,810,400 +0 0.05% 52,502
2023-02-03 2023-02-01 0.029 1,810,400 +0 0.05% 52,502
2023-02-02 2023-01-31 0.027 1,810,400 +0 0.05% 48,881
2023-02-01 2023-01-30 0.027 1,810,400 +0 0.05% 48,881
2023-01-31 2023-01-27 0.027 1,810,400 +0 0.05% 48,881
2023-01-30 2023-01-26 0.026 1,810,400 +0 0.05% 47,070
2023-01-27 2023-01-20 0.026 1,810,400 +0 0.05% 47,070
2023-01-26 2023-01-19 0.026 1,810,400 +0 0.05% 47,070
2023-01-20 2023-01-18 0.028 1,810,400 +0 0.05% 50,691
2023-01-19 2023-01-17 0.026 1,810,400 +0 0.05% 47,070
2023-01-18 2023-01-16 0.027 1,810,400 +0 0.05% 48,881
2023-01-17 2023-01-13 0.029 1,810,400 +0 0.05% 52,502
2023-01-16 2023-01-12 0.030 1,810,400 +0 0.05% 54,312
2023-01-13 2023-01-11 0.028 1,810,400 +0 0.05% 50,691
2023-01-12 2023-01-10 0.030 1,810,400 +0 0.05% 54,312
2023-01-11 2023-01-09 0.026 1,810,400 +0 0.05% 47,070
2023-01-10 2023-01-06 0.026 1,810,400 +0 0.05% 47,070
2023-01-09 2023-01-05 0.026 1,810,400 +0 0.05% 47,070
2023-01-06 2023-01-04 0.029 1,810,400 +0 0.05% 52,502
2023-01-05 2023-01-03 0.026 1,810,400 +0 0.05% 47,070
2023-01-04 2022-12-30 0.025 1,810,400 +0 0.05% 45,260
2023-01-03 2022-12-29 0.025 1,810,400 +0 0.05% 45,260
2022-12-30 2022-12-28 0.025 1,810,400 +0 0.05% 45,260
2022-12-29 2022-12-23 0.025 1,810,400 +0 0.05% 45,260
2022-12-28 2022-12-22 0.025 1,810,400 +0 0.05% 45,260
2022-12-23 2022-12-21 0.025 1,810,400 +0 0.05% 45,260
2022-12-22 2022-12-20 0.025 1,810,400 +0 0.05% 45,260
2022-12-21 2022-12-19 0.025 1,810,400 +0 0.05% 45,260
2022-12-20 2022-12-16 0.025 1,810,400 +0 0.05% 45,260
2022-12-19 2022-12-15 0.025 1,810,400 +0 0.05% 45,260
2022-12-16 2022-12-14 0.025 1,810,400 +0 0.05% 45,260
2022-12-15 2022-12-13 0.025 1,810,400 +0 0.05% 45,260
2022-12-14 2022-12-12 0.025 1,810,400 +0 0.05% 45,260
2022-12-13 2022-12-09 0.025 1,810,400 +0 0.05% 45,260
2022-12-12 2022-12-08 0.026 1,810,400 +0 0.05% 47,070
2022-12-09 2022-12-07 0.029 1,810,400 +0 0.05% 52,502
2022-12-08 2022-12-06 0.033 1,810,400 +0 0.05% 59,743
2022-12-07 2022-12-05 0.033 1,810,400 +0 0.05% 59,743
2022-12-06 2022-12-02 0.033 1,810,400 +0 0.05% 59,743
2022-12-05 2022-12-01 0.033 1,810,400 +0 0.05% 59,743
2022-12-02 2022-11-30 0.030 1,810,400 +0 0.05% 54,312
2022-12-01 2022-11-29 0.029 1,810,400 +0 0.05% 52,502
2022-11-30 2022-11-28 0.027 1,810,400 +0 0.05% 48,881
2022-11-29 2022-11-25 0.027 1,810,400 +0 0.05% 48,881
2022-11-28 2022-11-24 0.027 1,810,400 +0 0.05% 48,881
2022-11-25 2022-11-23 0.027 1,810,400 +0 0.05% 48,881
2022-11-24 2022-11-22 0.027 1,810,400 +0 0.05% 48,881
2022-11-23 2022-11-21 0.027 1,810,400 +0 0.05% 48,881
2022-11-22 2022-11-18 0.029 1,810,400 +0 0.05% 52,502
2022-11-21 2022-11-17 0.029 1,810,400 +0 0.05% 52,502
2022-11-18 2022-11-16 0.029 1,810,400 +0 0.05% 52,502
2022-11-17 2022-11-15 0.029 1,810,400 +0 0.05% 52,502
2022-11-16 2022-11-14 0.030 1,810,400 +0 0.05% 54,312
2022-11-15 2022-11-11 0.030 1,810,400 +0 0.05% 54,312
2022-11-14 2022-11-10 0.030 1,810,400 +0 0.05% 54,312
2022-11-11 2022-11-09 0.031 1,810,400 +0 0.05% 56,122
2022-11-10 2022-11-08 0.031 1,810,400 +0 0.05% 56,122
2022-11-09 2022-11-07 0.030 1,810,400 +0 0.05% 54,312
2022-11-08 2022-11-04 0.034 1,810,400 +0 0.05% 61,554
2022-11-07 2022-11-03 0.034 1,810,400 +0 0.05% 61,554
2022-11-04 2022-11-02 0.035 1,810,400 +0 0.05% 63,364
2022-11-03 2022-11-01 0.034 1,810,400 +0 0.05% 61,554
2022-11-02 2022-10-31 0.034 1,810,400 +0 0.05% 61,554
2022-11-01 2022-10-28 0.029 1,810,400 +0 0.05% 52,502
2022-10-31 2022-10-27 0.030 1,810,400 +0 0.05% 54,312
2022-10-28 2022-10-26 0.030 1,810,400 +0 0.05% 54,312
2022-10-27 2022-10-25 0.024 1,810,400 +0 0.05% 43,450
2022-10-26 2022-10-24 0.023 1,810,400 +0 0.05% 41,639
2022-10-25 2022-10-21 0.024 1,810,400 +0 0.05% 43,450
2022-10-24 2022-10-20 0.025 1,810,400 +0 0.05% 45,260
2022-10-21 2022-10-19 0.025 1,810,400 +0 0.05% 45,260
2022-10-20 2022-10-18 0.025 1,810,400 +0 0.05% 45,260
2022-10-19 2022-10-17 0.025 1,810,400 +0 0.05% 45,260
2022-10-18 2022-10-14 0.025 1,810,400 +0 0.05% 45,260
2022-10-17 2022-10-13 0.028 1,810,400 +0 0.05% 50,691
2022-10-14 2022-10-12 0.029 1,810,400 +0 0.05% 52,502
2022-10-13 2022-10-11 0.029 1,810,400 +0 0.05% 52,502
2022-10-12 2022-10-10 0.025 1,810,400 +0 0.05% 45,260
2022-10-11 2022-10-07 0.025 1,810,400 +0 0.05% 45,260
2022-10-10 2022-10-06 0.028 1,810,400 +0 0.05% 50,691
2022-10-07 2022-10-05 0.028 1,810,400 +0 0.05% 50,691
2022-10-06 2022-10-03 0.025 1,810,400 +0 0.05% 45,260
2022-10-05 2022-09-30 0.025 1,810,400 +0 0.05% 45,260
2022-10-03 2022-09-29 0.025 1,810,400 +0 0.05% 45,260
2022-09-30 2022-09-28 0.028 1,810,400 +0 0.05% 50,691
2022-09-29 2022-09-27 0.031 1,810,400 +0 0.05% 56,122
2022-09-28 2022-09-26 0.030 1,810,400 +0 0.05% 54,312
2022-09-27 2022-09-23 0.030 1,810,400 +0 0.05% 54,312
2022-09-26 2022-09-22 0.031 1,810,400 +0 0.05% 56,122
2022-09-23 2022-09-21 0.029 1,810,400 +0 0.05% 52,502
2022-09-22 2022-09-20 0.029 1,810,400 +0 0.05% 52,502
2022-09-21 2022-09-19 0.030 1,810,400 +0 0.05% 54,312
2022-09-20 2022-09-16 0.029 1,810,400 +0 0.05% 52,502
2022-09-19 2022-09-15 0.030 1,810,400 +0 0.05% 54,312
2022-09-16 2022-09-14 0.033 1,810,400 +0 0.05% 59,743
2022-09-15 2022-09-13 0.033 1,810,400 +0 0.05% 59,743
2022-09-14 2022-09-09 0.029 1,810,400 +0 0.05% 52,502
2022-09-13 2022-09-08 0.034 1,810,400 +0 0.05% 61,554
2022-09-09 2022-09-07 0.034 1,810,400 +0 0.05% 61,554
2022-09-08 2022-09-06 0.026 1,810,400 +0 0.05% 47,070
2022-09-07 2022-09-05 0.026 1,810,400 +0 0.05% 47,070
2022-09-06 2022-09-02 0.026 1,810,400 +0 0.05% 47,070
2022-09-05 2022-09-01 0.026 1,810,400 +0 0.05% 47,070
2022-09-02 2022-08-31 0.026 1,810,400 +0 0.05% 47,070
2022-09-01 2022-08-30 0.025 1,810,400 +0 0.05% 45,260
2022-08-31 2022-08-29 0.025 1,810,400 +0 0.05% 45,260
2022-08-30 2022-08-26 0.025 1,810,400 +0 0.05% 45,260
2022-08-29 2022-08-25 0.025 1,810,400 +0 0.05% 45,260
2022-08-26 2022-08-24 0.026 1,810,400 +0 0.05% 47,070
2022-08-25 2022-08-23 0.026 1,810,400 +0 0.05% 47,070
2022-08-24 2022-08-22 0.025 1,810,400 +0 0.05% 45,260
2022-08-23 2022-08-19 0.026 1,810,400 +0 0.05% 47,070
2022-08-22 2022-08-18 0.026 1,810,400 +0 0.05% 47,070
2022-08-19 2022-08-17 0.026 1,810,400 +0 0.05% 47,070
2022-08-18 2022-08-16 0.026 1,810,400 +0 0.05% 47,070
2022-08-17 2022-08-15 0.026 1,810,400 +0 0.05% 47,070
2022-08-16 2022-08-12 0.026 1,810,400 +0 0.05% 47,070
2022-08-15 2022-08-11 0.026 1,810,400 +0 0.05% 47,070
2022-08-12 2022-08-10 0.026 1,810,400 +0 0.05% 47,070
2022-08-11 2022-08-09 0.026 1,810,400 +0 0.05% 47,070
2022-08-10 2022-08-08 0.025 1,810,400 +0 0.05% 45,260
2022-08-09 2022-08-05 0.025 1,810,400 +0 0.05% 45,260
2022-08-08 2022-08-04 0.027 1,810,400 +0 0.05% 48,881
2022-08-05 2022-08-03 0.027 1,810,400 +0 0.05% 48,881
2022-08-04 2022-08-02 0.027 1,810,400 +0 0.05% 48,881
2022-08-03 2022-08-01 0.027 1,810,400 +0 0.05% 48,881
2022-08-02 2022-07-29 0.028 1,810,400 +0 0.05% 50,691
2022-08-01 2022-07-28 0.030 1,810,400 +0 0.05% 54,312
2022-07-29 2022-07-27 0.030 1,810,400 +0 0.05% 54,312
2022-07-28 2022-07-26 0.030 1,810,400 +0 0.05% 54,312
2022-07-27 2022-07-25 0.030 1,810,400 +0 0.05% 54,312
2022-07-26 2022-07-22 0.030 1,810,400 +0 0.05% 54,312
2022-07-25 2022-07-21 0.032 1,810,400 +0 0.05% 57,933
2022-07-22 2022-07-20 0.032 1,810,400 +0 0.05% 57,933
2022-07-21 2022-07-19 0.031 1,810,400 +0 0.05% 56,122
2022-07-20 2022-07-18 0.031 1,810,400 +0 0.05% 56,122
2022-07-19 2022-07-15 0.031 1,810,400 +0 0.05% 56,122
2022-07-18 2022-07-14 0.031 1,810,400 +0 0.05% 56,122
2022-07-15 2022-07-13 0.031 1,810,400 +0 0.05% 56,122
2022-07-14 2022-07-12 0.031 1,810,400 +0 0.05% 56,122
2022-07-13 2022-07-11 0.033 1,810,400 +0 0.05% 59,743
2022-07-12 2022-07-08 0.033 1,810,400 +0 0.05% 59,743
2022-07-11 2022-07-07 0.033 1,810,400 +0 0.05% 59,743
2022-07-08 2022-07-06 0.033 1,810,400 +0 0.05% 59,743
2022-07-07 2022-07-05 0.033 1,810,400 +0 0.05% 59,743
2022-07-06 2022-07-04 0.037 1,810,400 +0 0.05% 66,985
2022-07-05 2022-06-30 0.036 1,810,400 +0 0.05% 65,174
2022-07-04 2022-06-29 0.036 1,810,400 +0 0.05% 65,174
2022-06-30 2022-06-28 0.032 1,810,400 +0 0.05% 57,933
2022-06-29 2022-06-27 0.031 1,810,400 +0 0.05% 56,122
2022-06-28 2022-06-24 0.031 1,810,400 +0 0.05% 56,122
2022-06-27 2022-06-23 0.032 1,810,400 +0 0.05% 57,933
2022-06-24 2022-06-22 0.032 1,810,400 +0 0.05% 57,933
2022-06-23 2022-06-21 0.032 1,810,400 +0 0.05% 57,933
2022-06-22 2022-06-20 0.033 1,810,400 +0 0.05% 59,743
2022-06-21 2022-06-17 0.033 1,810,400 +0 0.05% 59,743
2022-06-20 2022-06-16 0.036 1,810,400 +0 0.05% 65,174
2022-06-17 2022-06-15 0.037 1,810,400 +0 0.05% 66,985
2022-06-16 2022-06-14 0.037 1,810,400 +0 0.05% 66,985
2022-06-15 2022-06-13 0.036 1,810,400 +0 0.05% 65,174
2022-06-14 2022-06-10 0.036 1,810,400 +0 0.05% 65,174
2022-06-13 2022-06-09 0.036 1,810,400 +0 0.05% 65,174
2022-06-10 2022-06-08 0.036 1,810,400 +0 0.05% 65,174
2022-06-09 2022-06-07 0.035 1,810,400 +0 0.05% 63,364
2022-06-08 2022-06-06 0.031 1,810,400 +0 0.05% 56,122
2022-06-07 2022-06-02 0.035 1,810,400 +0 0.05% 63,364
2022-06-06 2022-06-01 0.034 1,810,400 +0 0.05% 61,554
2022-06-02 2022-05-31 0.036 1,810,400 +0 0.05% 65,174
2022-06-01 2022-05-30 0.036 1,810,400 +0 0.05% 65,174
2022-05-31 2022-05-27 0.036 1,810,400 +0 0.05% 65,174
2022-05-30 2022-05-26 0.036 1,810,400 +0 0.05% 65,174
2022-05-27 2022-05-25 0.036 1,810,400 +0 0.05% 65,174
2022-05-26 2022-05-24 0.037 1,810,400 +0 0.05% 66,985
2022-05-25 2022-05-23 0.037 1,810,400 +0 0.05% 66,985
2022-05-24 2022-05-20 0.038 1,810,400 +0 0.05% 68,795
2022-05-23 2022-05-19 0.037 1,810,400 +0 0.05% 66,985
2022-05-20 2022-05-18 0.035 1,810,400 +0 0.05% 63,364
2022-05-19 2022-05-17 0.035 1,810,400 +0 0.05% 63,364
2022-05-18 2022-05-16 0.031 1,810,400 +0 0.05% 56,122
2022-05-17 2022-05-13 0.029 1,810,400 +0 0.05% 52,502
2022-05-16 2022-05-12 0.035 1,810,400 +0 0.05% 63,364
2022-05-13 2022-05-11 0.035 1,810,400 +0 0.05% 63,364
2022-05-12 2022-05-10 0.031 1,810,400 +0 0.05% 56,122
2022-05-11 2022-05-06 0.027 1,810,400 +0 0.05% 48,881
2022-05-10 2022-05-05 0.027 1,810,400 +0 0.05% 48,881
2022-05-06 2022-05-04 0.029 1,810,400 +0 0.05% 52,502
2022-05-05 2022-05-03 0.029 1,810,400 +0 0.05% 52,502
2022-05-04 2022-04-29 0.029 1,810,400 +0 0.05% 52,502
2022-05-03 2022-04-28 0.028 1,810,400 +0 0.05% 50,691
2022-04-29 2022-04-27 0.028 1,810,400 +0 0.05% 50,691
2022-04-28 2022-04-26 0.030 1,810,400 +0 0.05% 54,312
2022-04-27 2022-04-25 0.030 1,810,400 +0 0.05% 54,312
2022-04-26 2022-04-22 0.030 1,810,400 +0 0.05% 54,312
2022-04-25 2022-04-21 0.031 1,810,400 +0 0.05% 56,122
2022-04-22 2022-04-20 0.030 1,810,400 +0 0.05% 54,312
2022-04-21 2022-04-19 0.034 1,810,400 +0 0.05% 61,554
2022-04-20 2022-04-14 0.030 1,810,400 +0 0.05% 54,312
2022-04-19 2022-04-13 0.030 1,810,400 +0 0.05% 54,312
2022-04-14 2022-04-12 0.029 1,810,400 +0 0.05% 52,502
2022-04-13 2022-04-11 0.028 1,810,400 +0 0.05% 50,691
2022-04-12 2022-04-08 0.031 1,810,400 +0 0.05% 56,122
2022-04-11 2022-04-07 0.031 1,810,400 +0 0.05% 56,122
2022-04-08 2022-04-06 0.031 1,810,400 +0 0.05% 56,122
2022-04-07 2022-04-04 0.031 1,810,400 +0 0.05% 56,122
2022-04-06 2022-04-01 0.031 1,810,400 +0 0.05% 56,122
2022-04-04 2022-03-31 0.031 1,810,400 +0 0.05% 56,122
2022-04-01 2022-03-30 0.031 1,810,400 +0 0.05% 56,122
2022-03-31 2022-03-29 0.031 1,810,400 +0 0.05% 56,122
2022-03-30 2022-03-28 0.032 1,810,400 +0 0.05% 57,933
2022-03-29 2022-03-25 0.032 1,810,400 +0 0.05% 57,933
2022-03-28 2022-03-24 0.032 1,810,400 +0 0.05% 57,933
2022-03-25 2022-03-23 0.032 1,810,400 +0 0.05% 57,933
2022-03-24 2022-03-22 0.035 1,810,400 +0 0.05% 63,364
2022-03-23 2022-03-21 0.037 1,810,400 +0 0.05% 66,985
2022-03-22 2022-03-18 0.037 1,810,400 +0 0.05% 66,985
2022-03-21 2022-03-17 0.035 1,810,400 +0 0.05% 63,364
2022-03-18 2022-03-16 0.032 1,810,400 +0 0.05% 57,933
2022-03-17 2022-03-15 0.026 1,810,400 +0 0.05% 47,070
2022-03-16 2022-03-14 0.030 1,810,400 +0 0.05% 54,312
2022-03-15 2022-03-11 0.030 1,810,400 +0 0.05% 54,312
2022-03-14 2022-03-10 0.032 1,810,400 +0 0.05% 57,933
2022-03-11 2022-03-09 0.030 1,810,400 +0 0.05% 54,312
2022-03-10 2022-03-08 0.030 1,810,400 +0 0.05% 54,312
2022-03-09 2022-03-07 0.030 1,810,400 +0 0.05% 54,312
2022-03-08 2022-03-04 0.030 1,810,400 +0 0.05% 54,312
2022-03-07 2022-03-03 0.030 1,810,400 +0 0.05% 54,312
2022-03-04 2022-03-02 0.031 1,810,400 +0 0.05% 56,122
2022-03-03 2022-03-01 0.032 1,810,400 +0 0.05% 57,933
2022-03-02 2022-02-28 0.038 1,810,400 +0 0.05% 68,795
2022-03-01 2022-02-25 0.030 1,810,400 +0 0.05% 54,312
2022-02-28 2022-02-24 0.031 1,810,400 +0 0.05% 56,122
2022-02-25 2022-02-23 0.035 1,810,400 +0 0.05% 63,364
2022-02-24 2022-02-22 0.035 1,810,400 +0 0.05% 63,364
2022-02-23 2022-02-21 0.032 1,810,400 +0 0.05% 57,933
2022-02-22 2022-02-18 0.036 1,810,400 +0 0.05% 65,174
2022-02-21 2022-02-17 0.034 1,810,400 +0 0.05% 61,554
2022-02-18 2022-02-16 0.033 1,810,400 +0 0.05% 59,743
2022-02-17 2022-02-15 0.034 1,810,400 +0 0.05% 61,554
2022-02-16 2022-02-14 0.034 1,810,400 +0 0.05% 61,554
2022-02-15 2022-02-11 0.034 1,810,400 +0 0.05% 61,554
2022-02-14 2022-02-10 0.033 1,810,400 +0 0.05% 59,743
2022-02-11 2022-02-09 0.033 1,810,400 +0 0.05% 59,743
2022-02-10 2022-02-08 0.033 1,810,400 +0 0.05% 59,743
2022-02-09 2022-02-07 0.033 1,810,400 +0 0.05% 59,743
2022-02-08 2022-02-04 0.034 1,810,400 +0 0.05% 61,554
2022-02-07 2022-01-31 0.036 1,810,400 +0 0.05% 65,174
2022-02-04 2022-01-27 0.036 1,810,400 +0 0.05% 65,174
2022-01-28 2022-01-26 0.038 1,810,400 +0 0.05% 68,795
2022-01-27 2022-01-25 0.035 1,810,400 +0 0.05% 63,364
2022-01-26 2022-01-24 0.035 1,810,400 +0 0.05% 63,364
2022-01-25 2022-01-21 0.035 1,810,400 +0 0.05% 63,364
2022-01-24 2022-01-20 0.035 1,810,400 +0 0.05% 63,364
2022-01-21 2022-01-19 0.035 1,810,400 +0 0.05% 63,364
2022-01-20 2022-01-18 0.035 1,810,400 +0 0.05% 63,364
2022-01-19 2022-01-17 0.033 1,810,400 +0 0.05% 59,743
2022-01-18 2022-01-14 0.035 1,810,400 +0 0.05% 63,364
2022-01-17 2022-01-13 0.039 1,810,400 +0 0.05% 70,606
2022-01-14 2022-01-12 0.037 1,810,400 +0 0.05% 66,985
2022-01-13 2022-01-11 0.036 1,810,400 +0 0.05% 65,174
2022-01-12 2022-01-10 0.039 1,810,400 +0 0.05% 70,606
2022-01-11 2022-01-07 0.038 1,810,400 +0 0.05% 68,795
2022-01-10 2022-01-06 0.038 1,810,400 +0 0.05% 68,795
2022-01-07 2022-01-05 0.039 1,810,400 +0 0.05% 70,606
2022-01-06 2022-01-04 0.039 1,810,400 +0 0.05% 70,606
2022-01-05 2022-01-03 0.041 1,810,400 +0 0.05% 74,226
2022-01-04 2021-12-31 0.041 1,810,400 +0 0.05% 74,226
2022-01-03 2021-12-29 0.041 1,810,400 +0 0.05% 74,226
2021-12-30 2021-12-28 0.041 1,810,400 +0 0.05% 74,226
2021-12-29 2021-12-24 0.041 1,810,400 +0 0.05% 74,226
2021-12-28 2021-12-22 0.041 1,810,400 +0 0.05% 74,226
2021-12-23 2021-12-21 0.042 1,810,400 +0 0.05% 76,037
2021-12-22 2021-12-20 0.042 1,810,400 +0 0.05% 76,037
2021-12-21 2021-12-17 0.039 1,810,400 +0 0.05% 70,606
2021-12-20 2021-12-16 0.045 1,810,400 +0 0.05% 81,468
2021-12-17 2021-12-15 0.045 1,810,400 +0 0.05% 81,468
2021-12-16 2021-12-14 0.038 1,810,400 +0 0.05% 68,795
2021-12-15 2021-12-13 0.038 1,810,400 +0 0.05% 68,795
2021-12-14 2021-12-10 0.038 1,810,400 +0 0.05% 68,795
2021-12-13 2021-12-09 0.038 1,810,400 +0 0.05% 68,795
2021-12-10 2021-12-08 0.038 1,810,400 +0 0.05% 68,795
2021-12-09 2021-12-07 0.039 1,810,400 +0 0.05% 70,606
2021-12-08 2021-12-06 0.042 1,810,400 +0 0.05% 76,037
2021-12-07 2021-12-03 0.043 1,810,400 +0 0.05% 77,847
2021-12-06 2021-12-02 0.043 1,810,400 +0 0.05% 77,847
2021-12-03 2021-12-01 0.044 1,810,400 +0 0.05% 79,658
2021-12-02 2021-11-30 0.045 1,810,400 +0 0.05% 81,468
2021-12-01 2021-11-29 0.045 1,810,400 +0 0.05% 81,468
2021-11-30 2021-11-26 0.045 1,810,400 +0 0.05% 81,468
2021-11-29 2021-11-25 0.045 1,810,400 +0 0.05% 81,468
2021-11-26 2021-11-24 0.043 1,810,400 +0 0.05% 77,847
2021-11-25 2021-11-23 0.043 1,810,400 +0 0.05% 77,847
2021-11-24 2021-11-22 0.045 1,810,400 +0 0.05% 81,468
2021-11-23 2021-11-19 0.045 1,810,400 +0 0.05% 81,468
2021-11-22 2021-11-18 0.045 1,810,400 +0 0.05% 81,468
2021-11-19 2021-11-17 0.045 1,810,400 +0 0.05% 81,468
2021-11-18 2021-11-16 0.045 1,810,400 +0 0.05% 81,468
2021-11-17 2021-11-15 0.044 1,810,400 +0 0.05% 79,658
2021-11-16 2021-11-12 0.042 1,810,400 +0 0.05% 76,037
2021-11-15 2021-11-11 0.043 1,810,400 +0 0.05% 77,847
2021-11-12 2021-11-10 0.044 1,810,400 +0 0.05% 79,658
2021-11-11 2021-11-09 0.044 1,810,400 +0 0.05% 79,658
2021-11-10 2021-11-08 0.046 1,810,400 +0 0.05% 83,278
2021-11-09 2021-11-05 0.042 1,810,400 +0 0.05% 76,037
2021-11-08 2021-11-04 0.044 1,810,400 +0 0.05% 79,658
2021-11-05 2021-11-03 0.045 1,810,400 +0 0.05% 81,468
2021-11-04 2021-11-02 0.045 1,810,400 +0 0.05% 81,468
2021-11-03 2021-11-01 0.045 1,810,400 +0 0.05% 81,468
2021-11-02 2021-10-29 0.048 1,810,400 +0 0.05% 86,899
2021-11-01 2021-10-28 0.048 1,810,400 +0 0.05% 86,899
2021-10-29 2021-10-27 0.048 1,810,400 +0 0.05% 86,899
2021-10-28 2021-10-26 0.048 1,810,400 +0 0.05% 86,899
2021-10-27 2021-10-25 0.048 1,810,400 +0 0.05% 86,899
2021-10-26 2021-10-22 0.048 1,810,400 +0 0.05% 86,899
2021-10-25 2021-10-21 0.049 1,810,400 +0 0.05% 88,710
2021-10-22 2021-10-20 0.051 1,810,400 +0 0.05% 92,330
2021-10-21 2021-10-19 0.054 1,810,400 +0 0.05% 97,762
2021-10-20 2021-10-18 0.048 1,810,400 +0 0.05% 86,899
2021-10-19 2021-10-15 0.046 1,810,400 +0 0.05% 83,278
2021-10-18 2021-10-12 0.042 1,810,400 +0 0.05% 76,037
2021-10-15 2021-10-11 0.042 1,810,400 +0 0.05% 76,037
2021-10-12 2021-10-08 0.043 1,810,400 +0 0.05% 77,847
2021-10-11 2021-10-07 0.044 1,810,400 +0 0.05% 79,658
2021-10-08 2021-10-06 0.045 1,810,400 +0 0.05% 81,468
2021-10-07 2021-10-05 0.044 1,810,400 +0 0.05% 79,658
2021-10-06 2021-10-04 0.049 1,810,400 +0 0.05% 88,710
2021-10-05 2021-09-30 0.049 1,810,400 +0 0.05% 88,710
2021-10-04 2021-09-29 0.043 1,810,400 +0 0.05% 77,847
2021-09-30 2021-09-28 0.043 1,810,400 +0 0.05% 77,847
2021-09-29 2021-09-27 0.043 1,810,400 +0 0.05% 77,847
2021-09-28 2021-09-24 0.044 1,810,400 +0 0.05% 79,658
2021-09-27 2021-09-23 0.045 1,810,400 +0 0.05% 81,468
2021-09-24 2021-09-21 0.045 1,810,400 +0 0.05% 81,468
2021-09-23 2021-09-20 0.044 1,810,400 +0 0.05% 79,658
2021-09-21 2021-09-17 0.045 1,810,400 +0 0.05% 81,468
2021-09-20 2021-09-16 0.043 1,810,400 +0 0.05% 77,847
2021-09-17 2021-09-15 0.043 1,810,400 +0 0.05% 77,847
2021-09-16 2021-09-14 0.044 1,810,400 +0 0.05% 79,658
2021-09-15 2021-09-13 0.044 1,810,400 +0 0.05% 79,658
2021-09-14 2021-09-10 0.044 1,810,400 +0 0.05% 79,658
2021-09-13 2021-09-09 0.044 1,810,400 +0 0.05% 79,658
2021-09-10 2021-09-08 0.048 1,810,400 +0 0.05% 86,899
2021-09-09 2021-09-07 0.046 1,810,400 +0 0.05% 83,278
2021-09-08 2021-09-06 0.044 1,810,400 +0 0.05% 79,658
2021-09-07 2021-09-03 0.047 1,810,400 +0 0.05% 85,089
2021-09-06 2021-09-02 0.047 1,810,400 -834,000 0.05% 85,089
2021-08-27 2021-08-25 0.054 2,644,400 -600,000 0.07% 142,798
2021-08-26 2021-08-24 0.052 3,244,400 -168,000 0.09% 168,709
2021-08-16 2021-08-12 0.050 3,412,400 -72,000 0.10% 170,620
2021-08-13 2021-08-11 0.054 3,484,400 -6,000 0.10% 188,158
2021-07-29 2021-07-27 0.048 3,490,400 +600,000 0.10% 167,539
2021-07-28 2021-07-26 0.055 2,890,400 +480,000 0.08% 158,972
2021-07-19 2021-07-15 0.063 2,410,400 +600,000 0.07% 151,855
2021-04-27 2021-04-23 0.088 1,810,400 -780,000 0.05% 159,315
2021-04-26 2021-04-22 0.096 2,590,400 +780,000 0.07% 248,678
2021-02-19 2021-02-17 0.070 1,810,400 -282,000 0.05% 126,728
2021-01-28 2021-01-26 0.059 2,092,400 +90,000 0.06% 123,452
2020-12-09 2020-12-07 0.068 2,002,400 -30,000 0.06% 136,163
2020-11-24 2020-11-20 0.060 2,032,400 +90,000 0.06% 121,944
2020-11-05 2020-11-03 0.062 1,942,400 -204,000 0.05% 120,429
2020-08-21 2020-08-19 0.062 2,146,400 +84,000 0.06% 133,077
2020-07-08 2020-07-06 0.070 2,062,400 -240,000 0.06% 144,368
2020-06-03 2020-06-01 0.085 2,302,400 +90,000 0.06% 195,704
2020-05-27 2020-05-25 0.084 2,212,400 +48,000 0.06% 185,842
2020-05-19 2020-05-15 0.094 2,164,400 +120,000 0.06% 203,454
2020-05-08 2020-05-06 0.089 2,044,400 +120,000 0.06% 181,952
2020-04-23 2020-04-21 0.120 1,924,400 -12,000 0.05% 230,928
2019-10-09 2019-10-04 0.135 1,936,400 -6,000 0.05% 261,414
2019-08-30 2019-08-28 0.120 1,942,400 +24,000 0.05% 233,088
2019-07-30 2019-07-26 0.184 1,918,400 +102,000 0.05% 352,986
2019-06-27 2019-06-25 0.228 1,816,400 -6,000 0.05% 414,139
2019-06-25 2019-06-21 0.220 1,822,400 +6,000 0.05% 400,928
2019-06-17 2019-06-13 0.225 1,816,400 -48,000 0.05% 408,690
2019-05-16 2019-05-14 0.159 1,864,400 -96,000 0.05% 296,440
2019-05-09 2019-05-07 0.180 1,960,400 -234,000 0.05% 352,872
2019-05-08 2019-05-06 0.176 2,194,400 +48,000 0.06% 386,214
2019-04-26 2019-04-24 0.191 2,146,400 -6,000 0.06% 409,962
2019-03-04 2019-02-28 0.240 2,152,400 -6,000 0.06% 516,576
2019-02-18 2019-02-14 0.228 2,158,400 -66,000 0.06% 492,115
2018-10-30 2018-10-26 0.265 2,224,400 -72,000 0.06% 589,466
2018-08-23 2018-08-21 0.280 2,296,400 -12,000 0.06% 642,992
2018-08-10 2018-08-08 0.275 2,308,400 +78,000 0.06% 634,810
2018-07-04 2018-06-29 0.325 2,230,400 +228,000 0.07% 724,880
2018-07-03 2018-06-28 0.340 2,002,400 +6,000 0.06% 680,816
2018-06-29 2018-06-27 0.315 1,996,400 +96,000 0.06% 628,866
2018-06-28 2018-06-26 0.330 1,900,400 -120,000 0.06% 627,132
2018-06-21 2018-06-19 0.325 2,020,400 -30,000 0.07% 656,630
2018-06-08 2018-06-06 0.355 2,050,400 -102,000 0.07% 727,892
2018-05-21 2018-05-17 0.345 2,152,400 -216,000 0.07% 742,578
2018-05-14 2018-05-10 0.325 2,368,400 -4,000 0.08% 769,730
2018-03-12 2018-03-08 0.305 2,372,400 -54,000 0.08% 723,582
2018-03-05 2018-03-01 0.300 2,426,400 +96,000 0.08% 727,920
2018-02-13 2018-02-09 0.320 2,330,400 +120,000 0.08% 745,728
2018-02-08 2018-02-06 0.315 2,210,400 -168,000 0.07% 696,276
2018-02-07 2018-02-05 0.340 2,378,400 -60,000 0.08% 808,656
2018-01-30 2018-01-26 0.345 2,438,400 +72,000 0.08% 841,248
2018-01-26 2018-01-24 0.330 2,366,400 +30,000 0.08% 780,912
2018-01-25 2018-01-23 0.345 2,336,400 -210,000 0.08% 806,058
2018-01-18 2018-01-16 0.375 2,546,400 +240,000 0.09% 954,900
2018-01-17 2018-01-15 0.355 2,306,400 +150,000 0.08% 818,772
2018-01-16 2018-01-12 0.340 2,156,400 -630,000 0.07% 733,176
2018-01-15 2018-01-11 0.350 2,786,400 +300,000 0.09% 975,240
2018-01-11 2018-01-09 0.290 2,486,400 -228,000 0.08% 721,056
2017-12-06 2017-12-04 0.280 2,714,400 -2,000 0.09% 760,032
2017-11-30 2017-11-28 0.280 2,716,400 -24,000 0.09% 760,592
2017-11-22 2017-11-20 0.290 2,740,400 -6,000 0.09% 794,716
2017-11-10 2017-11-08 0.275 2,746,400 -24,000 0.09% 755,260
2017-11-07 2017-11-03 0.280 2,770,400 -120,000 0.09% 775,712
2017-11-06 2017-11-02 0.275 2,890,400 +66,000 0.10% 794,860
2017-11-02 2017-10-31 0.280 2,824,400 -30,000 0.10% 790,832
2017-11-01 2017-10-30 0.275 2,854,400 -132,000 0.10% 784,960
2017-10-30 2017-10-26 0.280 2,986,400 +600,000 0.10% 836,192
2017-10-23 2017-10-19 0.290 2,386,400 +30,000 0.08% 692,056
2017-10-19 2017-10-17 0.300 2,356,400 +60,000 0.08% 706,920
2017-10-12 2017-10-10 0.280 2,296,400 -60,000 0.08% 642,992
2017-10-04 2017-09-29 0.270 2,356,400 -114,000 0.08% 636,228
2017-09-29 2017-09-27 0.275 2,470,400 -12,000 0.08% 679,360
2017-09-28 2017-09-26 0.280 2,482,400 -48,000 0.08% 695,072
2017-09-27 2017-09-25 0.280 2,530,400 +444,000 0.09% 708,512
2017-09-20 2017-09-18 0.255 2,086,400 -210,000 0.07% 532,032
2017-09-01 2017-08-30 0.275 2,296,400 -660,000 0.08% 631,510
2017-08-31 2017-08-29 0.270 2,956,400 -600,000 0.10% 798,228
2017-08-24 2017-08-21 0.270 3,556,400 -90,000 0.12% 960,228
2017-08-16 2017-08-14 0.275 3,646,400 -42,000 0.12% 1,002,760
2017-08-10 2017-08-08 0.280 3,688,400 +42,000 0.12% 1,032,752
2017-08-02 2017-07-31 0.285 3,646,400 +12,000 0.12% 1,039,224
2017-08-01 2017-07-28 0.285 3,634,400 +90,000 0.12% 1,035,804
2017-07-20 2017-07-18 0.295 3,544,400 -90,000 0.12% 1,045,598
2017-07-18 2017-07-14 0.305 3,634,400 -12,000 0.12% 1,108,492
2017-07-14 2017-07-12 0.300 3,646,400 -18,000 0.15% 1,093,920
2017-07-11 2017-07-07 0.305 3,664,400 -96,000 0.15% 1,117,642
2017-07-04 2017-06-30 0.290 3,760,400 -24,000 0.15% 1,090,516
2017-06-30 2017-06-28 0.295 3,784,400 +72,000 0.15% 1,116,398
2017-06-19 2017-06-15 0.295 3,712,400 +60,000 0.15% 1,095,158
2017-06-16 2017-06-14 0.310 3,652,400 +282,000 0.15% 1,132,244
2017-06-15 2017-06-13 0.310 3,370,400 +48,000 0.14% 1,044,824
2017-06-08 2017-06-06 0.335 3,322,400 -6,000 0.13% 1,113,004
2017-06-06 2017-06-02 0.350 3,328,400 -102,000 0.13% 1,164,940
2017-06-01 2017-05-29 0.345 3,430,400 +6,000 0.14% 1,183,488
2017-05-19 2017-05-17 0.325 3,424,400 -108,000 0.14% 1,112,930
2017-05-16 2017-05-12 0.315 3,532,400 +48,000 0.14% 1,112,706
2017-05-09 2017-05-05 0.320 3,484,400 +94,400 0.14% 1,115,008
2017-05-08 2017-05-04 0.330 3,390,000 -12,000 0.14% 1,118,700
2017-04-26 2017-04-24 0.320 3,402,000 +6,000 0.14% 1,088,640
2017-04-25 2017-04-21 0.325 3,396,000 +60,000 0.14% 1,103,700
2017-04-24 2017-04-20 0.315 3,336,000 +702,000 0.13% 1,050,840
2017-04-21 2017-04-19 0.320 2,634,000 +672,000 0.11% 842,880
2017-04-20 2017-04-18 0.335 1,962,000 +120,000 0.08% 657,270
2017-04-19 2017-04-13 0.345 1,842,000 +6,000 0.07% 635,490
2017-04-12 2017-04-10 0.375 1,836,000 -96,000 0.07% 688,500
2017-04-10 2017-04-06 0.350 1,932,000 -36,000 0.08% 676,200
2017-03-30 2017-03-28 0.390 1,968,000 -12,000 0.08% 767,520
2017-03-28 2017-03-24 0.390 1,980,000 -372,000 0.08% 772,200
2017-03-27 2017-03-23 0.395 2,352,000 -264,000 0.10% 929,040
2017-03-24 2017-03-22 0.390 2,616,000 -216,000 0.11% 1,020,240
2017-03-23 2017-03-21 0.375 2,832,000 -120,000 0.11% 1,062,000
2017-03-14 2017-03-10 0.315 2,952,000 +102,000 0.12% 929,880
2017-03-08 2017-03-06 0.325 2,850,000 +60,000 0.12% 926,250
2017-03-07 2017-03-03 0.320 2,790,000 -90,000 0.11% 892,800
2017-03-03 2017-03-01 0.330 2,880,000 -24,000 0.12% 950,400
2017-03-02 2017-02-28 0.335 2,904,000 +468,000 0.12% 972,840
2017-03-01 2017-02-27 0.300 2,436,000 +522,000 0.10% 730,800
2017-02-28 2017-02-24 0.380 1,914,000 -60,000 0.08% 727,320
2017-02-24 2017-02-22 0.385 1,974,000 -36,000 0.08% 759,990
2017-02-21 2017-02-17 0.400 2,010,000 +60,000 0.08% 804,000
2017-02-02 2017-01-27 0.420 1,950,000 +90,000 0.08% 819,000
2017-01-23 2017-01-19 0.420 1,860,000 -60,000 0.08% 781,200
2017-01-17 2017-01-13 0.440 1,920,000 -60,000 0.08% 844,800
2017-01-11 2017-01-09 0.440 1,980,000 +102,000 0.08% 871,200
2016-12-09 2016-12-07 0.485 1,878,000 +84,000 0.08% 910,830
2016-12-08 2016-12-06 0.490 1,794,000 -42,000 0.07% 879,060
2016-12-07 2016-12-05 0.490 1,836,000 +18,000 0.07% 899,640
2016-12-06 2016-12-02 0.490 1,818,000 -12,000 0.07% 890,820
2016-11-29 2016-11-25 0.540 1,830,000 -234,000 0.07% 988,200
2016-11-28 2016-11-24 0.560 2,064,000 +288,000 0.08% 1,155,840
2016-11-25 2016-11-23 0.475 1,776,000 -12,000 0.07% 843,600
2016-11-24 2016-11-22 0.495 1,788,000 -12,000 0.07% 885,060
2016-11-23 2016-11-21 0.490 1,800,000 -156,000 0.07% 882,000
2016-11-22 2016-11-18 0.490 1,956,000 -18,000 0.08% 958,440
2016-11-15 2016-11-11 0.440 1,974,000 -12,000 0.08% 868,560
2016-11-14 2016-11-10 0.465 1,986,000 +60,000 0.08% 923,490
2016-11-11 2016-11-09 0.490 1,926,000 -30,000 0.08% 943,740
2016-11-10 2016-11-08 0.500 1,956,000 -294,000 0.08% 978,000
2016-11-09 2016-11-07 0.495 2,250,000 -474,000 0.09% 1,113,750
2016-11-08 2016-11-04 0.430 2,724,000 -72,000 0.11% 1,171,320
2016-11-07 2016-11-03 0.400 2,796,000 -126,000 0.11% 1,118,400
2016-10-28 2016-10-26 0.390 2,922,000 -48,000 0.12% 1,139,580
2016-10-27 2016-10-25 0.405 2,970,000 -228,000 0.12% 1,202,850
2016-10-26 2016-10-24 0.405 3,198,000 -180,000 0.13% 1,295,190
2016-10-25 2016-10-20 0.365 3,378,000 +264,000 0.14% 1,232,970
2016-10-24 2016-10-19 0.335 3,114,000 +468,000 0.13% 1,043,190
2016-10-19 2016-10-17 0.350 2,646,000 -30,000 0.11% 926,100
2016-10-12 2016-10-07 0.365 2,676,000 -36,000 0.11% 976,740
2016-10-11 2016-10-06 0.360 2,712,000 -24,000 0.11% 976,320
2016-10-06 2016-10-04 0.370 2,736,000 +336,000 0.11% 1,012,320
2016-10-05 2016-10-03 0.380 2,400,000 +300,000 0.10% 912,000
2016-10-03 2016-09-29 0.390 2,100,000 -48,000 0.08% 819,000
2016-09-30 2016-09-28 0.395 2,148,000 -36,000 0.09% 848,460
2016-09-29 2016-09-27 0.410 2,184,000 +18,000 0.09% 895,440
2016-09-28 2016-09-26 0.405 2,166,000 -612,000 0.09% 877,230
2016-09-27 2016-09-23 0.420 2,778,000 -12,000 0.11% 1,166,760
2016-09-26 2016-09-22 0.370 2,790,000 -414,000 0.11% 1,032,300
2016-09-23 2016-09-21 0.345 3,204,000 -318,000 0.13% 1,105,380
2016-09-21 2016-09-19 0.290 3,522,000 -192,000 0.14% 1,021,380
2016-09-13 2016-09-09 0.275 3,714,000 +198,000 0.15% 1,021,350
2016-09-12 2016-09-08 0.280 3,516,000 -324,000 0.14% 984,480
2016-09-08 2016-09-06 0.255 3,840,000 +42,000 0.16% 979,200
2016-09-06 2016-09-02 0.244 3,798,000 -12,000 0.15% 926,712
2016-09-05 2016-09-01 0.249 3,810,000 -30,000 0.15% 948,690
2016-08-31 2016-08-29 0.236 3,840,000 -96,000 0.16% 906,240
2016-08-24 2016-08-22 0.247 3,936,000 +18,000 0.16% 972,192
2016-08-23 2016-08-19 0.250 3,918,000 -204,000 0.16% 979,500
2016-08-18 2016-08-16 0.265 4,122,000 +264,000 0.17% 1,092,330
2016-08-16 2016-08-12 0.265 3,858,000 +48,000 0.16% 1,022,370
2016-08-12 2016-08-10 0.260 3,810,000 -12,000 0.15% 990,600
2016-08-11 2016-08-09 0.270 3,822,000 +204,000 0.15% 1,031,940
2016-08-10 2016-08-08 0.295 3,618,000 -66,000 0.15% 1,067,310
2016-08-09 2016-08-05 0.255 3,684,000 +168,000 0.15% 939,420
2016-08-08 2016-08-04 0.255 3,516,000 +60,000 0.14% 896,580
2016-08-05 2016-08-03 0.231 3,456,000 +60,000 0.14% 798,336
2016-08-04 2016-08-01 0.242 3,396,000 -114,000 0.14% 821,832
2016-08-03 2016-07-29 0.244 3,510,000 +252,000 0.14% 856,440
2016-08-01 2016-07-28 0.270 3,258,000 +102,000 0.13% 879,660
2016-07-27 2016-07-25 0.315 3,156,000 +30,000 0.13% 994,140
2016-07-25 2016-07-21 0.325 3,126,000 +96,000 0.13% 1,015,950
2016-07-22 2016-07-20 0.325 3,030,000 -48,000 0.12% 984,750
2016-07-21 2016-07-19 0.325 3,078,000 +24,000 0.12% 1,000,350
2016-07-19 2016-07-15 0.335 3,054,000 +180,000 0.12% 1,023,090
2016-07-18 2016-07-14 0.330 2,874,000 +162,000 0.12% 948,420
2016-07-15 2016-07-13 0.390 2,712,000 -12,000 0.11% 1,057,680
2016-07-06 2016-07-04 0.425 2,724,000 +24,000 0.11% 1,157,700
2016-07-05 2016-06-30 0.435 2,700,000 +30,000 0.11% 1,174,500
2016-07-04 2016-06-29 0.420 2,670,000 +60,000 0.11% 1,121,400
2016-06-29 2016-06-27 0.395 2,610,000 -18,000 0.11% 1,030,950
2016-06-23 2016-06-21 0.435 2,628,000 +90,000 0.11% 1,143,180
2016-06-20 2016-06-16 0.450 2,538,000 -30,000 0.10% 1,142,100
2016-06-13 2016-06-08 0.495 2,568,000 +60,000 0.10% 1,271,160
2016-06-10 2016-06-07 0.490 2,508,000 -114,000 0.10% 1,228,920
2016-06-07 2016-06-03 0.470 2,622,000 -6,000 0.11% 1,232,340
2016-06-03 2016-06-01 0.470 2,628,000 +90,000 0.11% 1,235,160
2016-06-02 2016-05-31 0.470 2,538,000 +36,000 0.10% 1,192,860
2016-06-01 2016-05-30 0.520 2,502,000 +114,000 0.10% 1,301,040
2016-05-31 2016-05-27 0.520 2,388,000 -120,000 0.10% 1,241,760
2016-05-30 2016-05-26 0.510 2,508,000 +108,000 0.10% 1,279,080
2016-05-27 2016-05-25 0.540 2,400,000 -276,000 0.10% 1,296,000
2016-05-26 2016-05-24 0.465 2,676,000 -492,000 0.11% 1,244,340
2016-05-25 2016-05-23 0.375 3,168,000 -90,000 0.13% 1,188,000
2016-05-24 2016-05-20 0.385 3,258,000 +606,000 0.13% 1,254,330
2016-05-23 2016-05-19 0.420 2,652,000 -288,000 0.11% 1,113,840
2016-05-20 2016-05-18 0.415 2,940,000 +1,494,000 0.12% 1,220,100
2016-05-19 2016-05-17 0.570 1,446,000 +60,000 0.06% 824,220
2016-05-18 2016-05-16 0.630 1,386,000 -6,000 0.06% 873,180
2016-05-17 2016-05-13 0.770 1,392,000 +12,000 0.06% 1,071,840
2016-05-13 2016-05-11 0.790 1,380,000 -18,000 0.06% 1,090,200
2016-05-10 2016-05-06 0.830 1,398,000 -48,000 0.06% 1,160,340
2016-05-09 2016-05-05 0.850 1,446,000 -66,000 0.06% 1,229,100
2016-05-06 2016-05-04 0.830 1,512,000 -84,000 0.06% 1,254,960
2016-05-03 2016-04-28 0.790 1,596,000 -30,000 0.06% 1,260,840
2016-04-29 2016-04-27 0.780 1,626,000 +90,000 0.07% 1,268,280
2016-04-27 2016-04-25 0.880 1,536,000 +102,000 0.06% 1,351,680
2016-04-22 2016-04-20 0.920 1,434,000 +30,000 0.06% 1,319,280
2016-04-21 2016-04-19 0.940 1,404,000 +60,000 0.06% 1,319,760
2016-04-15 2016-04-13 0.920 1,344,000 -42,000 0.05% 1,236,480
2016-04-14 2016-04-12 0.930 1,386,000 +36,000 0.06% 1,288,980
2016-04-12 2016-04-08 0.940 1,350,000 -18,000 0.05% 1,269,000
2016-04-11 2016-04-07 0.980 1,368,000 +12,000 0.06% 1,340,640
2016-03-29 2016-03-23 1.000 1,356,000 -12,000 0.08% 1,356,000
2016-03-24 2016-03-22 1.000 1,368,000 +96,000 0.08% 1,368,000
2016-03-23 2016-03-21 0.990 1,272,000 -48,000 0.08% 1,259,280
2016-03-16 2016-03-14 1.020 1,320,000 +60,000 0.08% 1,346,400
2016-03-11 2016-03-09 1.050 1,260,000 -18,000 0.07% 1,323,000
2016-03-09 2016-03-07 1.070 1,278,000 +60,000 0.08% 1,367,460
2016-03-08 2016-03-04 1.080 1,218,000 +24,000 0.07% 1,315,440
2016-03-01 2016-02-26 1.070 1,194,000 -6,000 0.07% 1,277,580
2016-02-26 2016-02-24 1.060 1,200,000 +12,000 0.07% 1,272,000
2016-02-24 2016-02-22 1.120 1,188,000 +18,000 0.07% 1,330,560
2016-02-17 2016-02-15 1.150 1,170,000 -18,000 0.07% 1,345,500
2016-02-05 2016-02-03 1.000 1,188,000 -12,000 0.07% 1,188,000
2016-01-25 2016-01-21 1.010 1,200,000 +36,000 0.07% 1,212,000
2016-01-21 2016-01-19 1.140 1,164,000 +36,000 0.07% 1,326,960
2016-01-20 2016-01-18 1.040 1,128,000 +36,000 0.07% 1,173,120
2016-01-15 2016-01-13 1.030 1,092,000 +24,000 0.06% 1,124,760
2016-01-04 2015-12-29 1.270 1,068,000 -18,000 0.06% 1,356,360
2015-12-29 2015-12-24 1.270 1,086,000 +18,000 0.06% 1,379,220
2015-12-22 2015-12-18 1.300 1,068,000 +18,000 0.06% 1,388,400
2015-12-21 2015-12-17 1.310 1,050,000 +24,000 0.06% 1,375,500
2015-12-16 2015-12-14 1.310 1,026,000 +12,000 0.06% 1,344,060
2015-12-14 2015-12-10 1.370 1,014,000 +18,000 0.06% 1,389,180
2015-12-09 2015-12-07 1.420 996,000 -18,000 0.06% 1,414,320
2015-12-07 2015-12-03 1.450 1,014,000 -30,000 0.06% 1,470,300
2015-11-30 2015-11-26 1.390 1,044,000 +12,000 0.06% 1,451,160
2015-11-27 2015-11-25 1.360 1,032,000 +108,000 0.06% 1,403,520
2015-11-19 2015-11-17 1.520 924,000 -6,000 0.06% 1,404,480
2015-11-18 2015-11-16 1.490 930,000 -12,000 0.06% 1,385,700
2015-11-17 2015-11-13 1.460 942,000 -30,000 0.06% 1,375,320
2015-11-13 2015-11-11 1.370 972,000 +18,000 0.06% 1,331,640
2015-11-11 2015-11-09 1.460 954,000 -48,000 0.06% 1,392,840
2015-11-09 2015-11-05 1.370 1,002,000 +54,000 0.07% 1,372,740
2015-11-06 2015-11-04 1.420 948,000 +54,000 0.06% 1,346,160
2015-11-05 2015-11-03 1.320 894,000 -78,000 0.06% 1,180,080
2015-11-04 2015-11-02 1.440 972,000 +12,000 0.06% 1,399,680
2015-11-03 2015-10-30 1.500 960,000 +18,000 0.06% 1,440,000
2015-11-02 2015-10-29 1.460 942,000 +30,000 0.06% 1,375,320
2015-10-30 2015-10-28 1.460 912,000 -126,000 0.06% 1,331,520
2015-10-29 2015-10-27 1.190 1,038,000 +108,000 0.07% 1,235,220
2015-10-28 2015-10-26 1.210 930,000 -54,000 0.06% 1,125,300
2015-10-27 2015-10-23 1.140 984,000 +54,000 0.07% 1,121,760
2015-10-26 2015-10-22 0.820 930,000 -102,000 0.06% 762,600
2015-10-23 2015-10-20 0.790 1,032,000 +84,000 0.07% 815,280
2015-10-22 2015-10-19 0.810 948,000 +36,000 0.06% 767,880
2015-10-20 2015-10-16 0.810 912,000 -6,000 0.06% 738,720
2015-10-15 2015-10-13 0.800 918,000 -48,000 0.06% 734,400
2015-10-14 2015-10-12 0.820 966,000 -48,000 0.06% 792,120
2015-10-13 2015-10-09 0.790 1,014,000 +102,000 0.07% 801,060
2015-10-07 2015-10-05 0.800 912,000 +18,000 0.06% 729,600
2015-10-06 2015-10-02 0.790 894,000 -48,000 0.06% 706,260
2015-10-02 2015-09-29 0.730 942,000 +36,000 0.06% 687,660
2015-09-30 2015-09-25 0.780 906,000 -30,000 0.06% 706,680
2015-09-29 2015-09-24 0.680 936,000 +96,000 0.06% 636,480
2015-09-25 2015-09-23 0.720 840,000 +102,000 0.06% 604,800
2015-09-23 2015-09-21 0.780 738,000 -6,000 0.05% 575,640
2015-09-22 2015-09-18 0.800 744,000 +30,000 0.05% 595,200
2015-09-21 2015-09-17 0.830 714,000 -60,000 0.05% 592,620
2015-09-18 2015-09-16 0.850 774,000 +54,000 0.05% 657,900
2015-09-17 2015-09-15 0.800 720,000 +24,000 0.05% 576,000
2015-09-16 2015-09-14 0.890 696,000 -42,000 0.05% 619,440
2015-09-14 2015-09-10 0.900 738,000 +42,000 0.05% 664,200
2015-09-11 2015-09-09 0.950 696,000 -102,000 0.05% 661,200
2015-09-04 2015-09-01 0.910 798,000 -30,000 0.05% 726,180
2015-09-02 2015-08-31 0.930 828,000 +30,000 0.05% 770,040
2015-09-01 2015-08-28 0.970 798,000 +12,000 0.05% 774,060
2015-08-31 2015-08-27 0.980 786,000 +12,000 0.05% 770,280
2015-08-28 2015-08-26 0.920 774,000 +30,000 0.05% 712,080
2015-08-27 2015-08-25 0.950 744,000 +12,000 0.05% 706,800
2015-08-25 2015-08-21 1.080 732,000 -54,000 0.05% 790,560
2015-08-24 2015-08-20 1.110 786,000 +18,000 0.05% 872,460
2015-08-21 2015-08-19 1.170 768,000 +6,000 0.05% 898,560
2015-08-20 2015-08-18 1.260 762,000 -54,000 0.05% 960,120
2015-08-14 2015-08-12 1.310 816,000 +18,000 0.05% 1,068,960
2015-08-13 2015-08-11 1.330 798,000 +24,000 0.05% 1,061,340
2015-08-12 2015-08-10 1.390 774,000 +30,000 0.05% 1,075,860
2015-08-11 2015-08-07 1.380 744,000 +54,000 0.05% 1,026,720
2015-08-10 2015-08-06 1.410 690,000 +60,000 0.05% 972,900
2015-08-07 2015-08-05 1.430 630,000 +30,000 0.04% 900,900
2015-08-06 2015-08-04 1.550 600,000 -24,000 0.04% 930,000
2015-08-05 2015-08-03 1.580 624,000 -12,000 0.04% 985,920
2015-08-04 2015-07-31 1.530 636,000 -18,000 0.04% 973,080
2015-08-03 2015-07-30 1.530 654,000 -48,000 0.04% 1,000,620
2015-07-27 2015-07-23 1.540 702,000 +30,000 0.05% 1,081,080
2015-07-20 2015-07-16 1.540 672,000 -6,000 0.04% 1,034,880
2015-07-17 2015-07-15 1.520 678,000 -402,000 0.05% 1,030,560
2015-07-15 2015-07-13 1.620 1,080,000 -78,000 0.07% 1,749,600
2015-07-14 2015-07-10 1.590 1,158,000 +402,000 0.08% 1,841,220
2015-07-13 2015-07-09 1.400 756,000 -42,000 0.05% 1,058,400
2015-07-10 2015-07-08 1.020 798,000 +66,000 0.05% 813,960
2015-07-09 2015-07-07 1.140 732,000 +60,000 0.05% 834,480
2015-07-08 2015-07-06 1.680 672,000 +78,000 0.04% 1,128,960
2015-07-07 2015-07-03 1.850 594,000 -30,000 0.04% 1,098,900
2015-07-06 2015-07-02 1.930 624,000 +24,000 0.04% 1,204,320
2015-07-03 2015-06-30 2.080 600,000 -60,000 0.04% 1,248,000
2015-07-02 2015-06-29 1.650 660,000 +72,000 0.04% 1,089,000
2015-06-30 2015-06-26 1.980 588,000 +30,000 0.04% 1,164,240
2015-06-29 2015-06-25 2.080 558,000 +24,000 0.04% 1,160,640
2015-06-26 2015-06-24 2.250 534,000 +36,000 0.04% 1,201,500
2015-06-24 2015-06-22 2.400 498,000 +12,000 0.03% 1,195,200
2015-06-23 2015-06-19 2.460 486,000 +30,000 0.03% 1,195,560
2015-06-22 2015-06-18 2.520 456,000 +42,000 0.03% 1,149,120
2015-06-19 2015-06-17 2.590 414,000 -30,000 0.03% 1,072,260
2015-06-17 2015-06-15 2.640 444,000 +6,000 0.03% 1,172,160
2015-06-16 2015-06-12 2.800 438,000 -48,000 0.03% 1,226,400
2015-06-15 2015-06-11 2.790 486,000 -48,000 0.03% 1,355,940
2015-06-12 2015-06-10 2.650 534,000 -156,000 0.04% 1,415,100
2015-06-11 2015-06-09 2.600 690,000 -36,000 0.05% 1,794,000
2015-06-10 2015-06-08 2.580 726,000 -48,000 0.05% 1,873,080
2015-06-09 2015-06-05 2.410 774,000 -114,000 0.05% 1,865,340
2015-06-08 2015-06-04 2.370 888,000 -30,000 0.06% 2,104,560
2015-06-05 2015-06-03 2.310 918,000 -192,000 0.06% 2,120,580
2015-06-04 2015-06-02 2.490 1,110,000 +744,000 0.07% 2,763,900
2015-06-03 2015-06-01 2.270 366,000 -360,800 0.02% 830,820
2015-06-02 2015-05-29 1.400 726,800 -156,000 0.05% 1,017,520
2015-06-01 2015-05-28 1.300 882,800 +102,000 0.06% 1,147,640
2015-05-29 2015-05-27 1.160 780,800 -180,000 0.05% 905,728
2015-05-28 2015-05-26 1.000 960,800 -30,000 0.06% 960,800
2015-05-27 2015-05-22 0.960 990,800 -180,000 0.07% 951,168
2015-05-26 2015-05-21 0.980 1,170,800 -216,000 0.08% 1,147,384
2015-05-20 2015-05-18 0.970 1,386,800 +54,000 0.09% 1,345,196
2015-05-19 2015-05-15 0.960 1,332,800 -54,000 0.09% 1,279,488
2015-05-18 2015-05-14 0.910 1,386,800 +300,000 0.09% 1,261,988
2015-05-15 2015-05-13 0.990 1,086,800 -210,000 0.07% 1,075,932
2015-05-14 2015-05-12 0.890 1,296,800 +6,000 0.09% 1,154,152
2015-05-13 2015-05-11 0.890 1,290,800 -114,000 0.09% 1,148,812
2015-05-12 2015-05-08 0.900 1,404,800 +36,000 0.09% 1,264,320
2015-05-11 2015-05-07 0.880 1,368,800 +402,000 0.09% 1,204,544
2015-05-08 2015-05-06 1.000 966,800 -12,000 0.06% 966,800
2015-05-07 2015-05-05 0.970 978,800 +270,000 0.07% 949,436
2015-05-06 2015-05-04 1.230 708,800 +54,000 0.05% 871,824
2015-05-04 2015-04-29 0.700 654,800 +30,000 0.04% 458,360
2015-04-20 2015-04-16 0.560 624,800 +30,000 0.04% 349,888
2015-04-15 2015-04-13 0.550 594,800 -90,000 0.04% 327,140
2015-04-13 2015-04-09 0.500 684,800 +102,000 0.05% 342,400
2015-04-08 2015-04-01 0.530 582,800 -102,000 0.04% 308,884
2015-04-01 2015-03-30 0.520 684,800 +102,000 0.05% 356,096
2015-01-14 2015-01-12 0.670 582,800 -108,000 0.04% 390,476
2015-01-12 2015-01-08 0.650 690,800 -138,000 0.05% 449,020
2014-12-01 2014-11-27 0.630 828,800 +54,000 0.06% 522,144
2014-11-12 2014-11-10 0.570 774,800 -102,000 0.05% 441,636
2014-11-04 2014-10-31 0.550 876,800 +102,000 0.06% 482,240
2014-10-16 2014-10-14 0.610 774,800 +54,000 0.05% 472,628
2014-08-18 2014-08-14 0.660 720,800 -72,000 0.05% 475,728
2014-08-14 2014-08-12 0.680 792,800 +18,000 0.06% 539,104
2014-08-12 2014-08-08 0.670 774,800 -6,000 0.06% 519,116
2014-07-25 2014-07-23 0.590 780,800 +6,000 0.06% 460,672
2014-07-22 2014-07-18 0.590 774,800 -66,000 0.06% 457,132
2014-06-20 2014-06-18 0.630 840,800 -48,000 0.06% 529,704
2014-06-17 2014-06-13 0.620 888,800 +48,000 0.07% 551,056
2014-06-16 2014-06-12 0.610 840,800 -102,000 0.06% 512,888
2014-06-13 2014-06-11 0.590 942,800 +90,000 0.07% 556,252
2014-06-12 2014-06-10 0.620 852,800 -102,000 0.06% 528,736
2014-05-27 2014-05-23 0.600 954,800 +102,000 0.07% 572,880
2014-04-16 2014-04-14 0.670 852,800 +72,000 0.06% 571,376
2014-04-04 2014-04-02 0.740 780,800 -144,000 0.06% 577,792
2014-03-31 2014-03-27 0.650 924,800 +36,000 0.07% 601,120
2014-02-27 2014-02-25 0.680 888,800 +108,000 0.08% 604,384
2014-02-10 2014-02-06 0.690 780,800 +60,000 0.07% 538,752
2014-02-06 2014-02-04 0.720 720,800 +42,000 0.06% 518,976
2014-02-04 2014-01-28 0.850 678,800 +6,000 0.06% 576,980
2014-01-28 2014-01-24 0.830 672,800 +36,000 0.06% 558,424
2014-01-22 2014-01-20 0.900 636,800 -6,000 0.06% 573,120
2014-01-13 2014-01-09 0.830 642,800 +18,000 0.06% 533,524
2014-01-09 2014-01-07 0.870 624,800 -24,000 0.06% 543,576
2014-01-07 2014-01-03 0.930 648,800 +102,000 0.06% 603,384
2014-01-03 2013-12-31 0.980 546,800 -24,000 0.05% 535,864
2013-12-05 2013-12-03 0.990 570,800 +30,000 0.05% 565,092
2013-12-03 2013-11-29 1.060 540,800 +18,000 0.05% 573,248
2013-11-28 2013-11-26 1.080 522,800 +240,000 0.05% 564,624
2013-11-26 2013-11-22 1.200 282,800 +18,000 0.03% 339,360
2013-11-21 2013-11-19 1.110 264,800 -18,000 0.02% 293,928
2013-11-19 2013-11-15 1.030 282,800 -30,000 0.03% 291,284
2013-11-12 2013-11-08 0.940 312,800 -18,000 0.03% 294,032
2013-11-08 2013-11-06 0.950 330,800 -150,000 0.03% 314,260
2013-11-07 2013-11-05 0.940 480,800 -36,000 0.04% 451,952
2013-11-06 2013-11-04 0.850 516,800 -30,000 0.05% 439,280
2013-11-05 2013-11-01 0.840 546,800 -12,000 0.05% 459,312
2013-10-30 2013-10-28 0.870 558,800 +18,000 0.05% 486,156
2013-10-29 2013-10-25 0.830 540,800 +96,000 0.05% 448,864
2013-10-25 2013-10-23 0.860 444,800 -36,000 0.04% 382,528
2013-10-24 2013-10-22 0.900 480,800 -138,000 0.04% 432,720
2013-10-23 2013-10-21 0.790 618,800 -24,000 0.06% 488,852
2013-10-22 2013-10-18 0.730 642,800 -42,000 0.06% 469,244
2013-09-24 2013-09-19 0.740 684,800 +12,000 0.06% 506,752
2013-08-15 2013-08-12 0.730 672,800 -30,000 0.06% 491,144
2013-07-23 2013-07-19 0.630 702,800 -48,000 0.06% 442,764
2013-07-10 2013-07-08 0.670 750,800 +24,000 0.07% 503,036
2013-07-02 2013-06-27 0.690 726,800 -60,000 0.07% 501,492
2013-06-26 2013-06-24 0.680 786,800 -30,000 0.07% 535,024
2013-06-25 2013-06-21 0.710 816,800 +60,000 0.07% 579,928
2013-06-17 2013-06-13 0.650 756,800 -48,000 0.07% 491,920
2013-06-11 2013-06-07 0.700 804,800 -12,000 0.07% 563,360
2013-06-10 2013-06-06 0.700 816,800 -60,000 0.07% 571,760
2013-06-03 2013-05-30 0.710 876,800 +60,000 0.08% 622,528
2013-05-27 2013-05-23 0.710 816,800 -60,000 0.11% 579,928
2013-05-23 2013-05-21 0.790 876,800 +18,000 0.11% 692,672
2013-05-21 2013-05-16 0.800 858,800 -66,000 0.11% 687,040
2013-05-20 2013-05-15 0.810 924,800 +42,000 0.12% 749,088
2013-05-15 2013-05-13 0.750 882,800 -24,000 0.11% 662,100
2013-05-13 2013-05-09 0.760 906,800 -12,000 0.12% 689,168
2013-05-10 2013-05-08 0.800 918,800 +24,000 0.12% 735,040
2013-05-09 2013-05-07 0.800 894,800 -102,000 0.12% 715,840
2013-05-08 2013-05-06 0.710 996,800 +90,000 0.13% 707,728
2013-05-07 2013-05-03 0.730 906,800 -330,000 0.12% 661,964
2013-05-06 2013-05-02 0.620 1,236,800 +18,000 0.16% 766,816
2013-05-03 2013-04-30 0.600 1,218,800 +18,000 0.16% 731,280
2013-04-30 2013-04-26 0.600 1,200,800 -48,000 0.15% 720,480
2013-04-29 2013-04-25 0.620 1,248,800 +54,000 0.16% 774,256
2013-04-12 2013-04-10 0.580 1,194,800 -18,000 0.15% 692,984
2013-04-05 2013-04-02 0.560 1,212,800 -12,000 0.16% 679,168
2013-04-03 2013-03-28 0.590 1,224,800 +30,000 0.16% 722,632
2013-04-02 2013-03-27 0.630 1,194,800 +12,000 0.15% 752,724
2013-03-28 2013-03-26 0.640 1,182,800 +6,000 0.15% 756,992
2013-03-26 2013-03-22 0.590 1,176,800 -108,000 0.15% 694,312
2013-03-25 2013-03-21 0.630 1,284,800 +102,000 0.17% 809,424
2013-03-22 2013-03-20 0.620 1,182,800 +48,000 0.15% 733,336
2013-03-20 2013-03-18 0.510 1,134,800 -18,000 0.15% 578,748
2013-03-19 2013-03-15 0.550 1,152,800 +90,000 0.15% 634,040
2013-03-18 2013-03-14 0.600 1,062,800 +162,000 0.14% 637,680
2013-03-15 2013-03-13 0.650 900,800 +156,000 0.12% 585,520
2013-03-13 2013-03-11 0.690 744,800 +42,000 0.10% 513,912
2013-03-08 2013-03-06 0.750 702,800 +42,000 0.09% 527,100
2013-03-07 2013-03-05 0.770 660,800 -60,000 0.09% 508,816
2013-03-05 2013-03-01 0.710 720,800 +114,000 0.10% 511,768
2013-03-04 2013-02-28 0.770 606,800 +48,000 0.08% 467,236
2013-03-01 2013-02-27 0.810 558,800 +186,000 0.07% 452,628
2013-02-28 2013-02-26 0.770 372,800 +72,000 0.05% 287,056
2013-02-26 2013-02-22 1.200 300,800 -24,000 0.04% 360,960
2013-02-25 2013-02-21 1.380 324,800 -24,000 0.05% 448,224
2013-02-22 2013-02-20 1.220 348,800 -6,200 0.05% 425,536
2013-02-19 2013-02-15 0.740 355,000 -12,000 0.05% 262,700
2013-01-14 2013-01-10 0.510 367,000 -2,000 0.05% 187,170
2013-01-11 2013-01-09 0.500 369,000 -1,200 0.05% 184,500
2013-01-02 2012-12-27 0.470 370,200 -156,000 0.05% 173,994
2012-12-27 2012-12-20 0.480 526,200 -120,000 0.08% 252,576
2012-12-21 2012-12-19 0.500 646,200 -42,000 0.09% 323,100
2012-12-20 2012-12-18 0.480 688,200 -6,000 0.10% 330,336
2012-12-19 2012-12-17 0.465 694,200 -30,000 0.10% 322,803
2012-12-17 2012-12-13 0.490 724,200 -48,000 0.11% 354,858
2012-12-14 2012-12-12 0.500 772,200 -180,000 0.11% 386,100
2012-12-05 2012-12-03 0.460 952,200 -3,000 0.14% 438,012
2012-11-30 2012-11-28 0.475 955,200 -240,000 0.14% 453,720
2012-11-26 2012-11-22 0.485 1,195,200 -24,000 0.17% 579,672
2012-10-19 2012-10-17 0.540 1,219,200 -18,000 0.18% 658,368
2012-09-17 2012-09-13 0.500 1,237,200 -600 0.18% 618,600
2012-08-09 2012-08-07 0.550 1,237,800 +18,000 0.18% 680,790
2012-07-06 2012-07-04 0.570 1,219,800 -600 0.18% 695,286
2012-06-26 2012-06-22 0.560 1,220,400 +558,000 0.18% 683,424
2012-06-08 2012-06-06 0.510 662,400 -5,961,600 0.19% 337,824
2012-05-25 2012-05-23 0.560 6,624,000 +5,961,600 1.93% 3,709,440
2012-02-27 2012-02-23 1.100 662,400 +270,000 0.19% 728,640
2012-02-10 2012-02-08 1.380 392,400 -18,600 0.11% 541,512
2012-01-27 2012-01-20 1.220 411,000 +18,000 0.12% 501,420
2011-10-28 2011-10-26 1.520 393,000 -18,000 0.11% 597,360
2011-10-17 2011-10-13 1.380 411,000 -600 0.12% 567,180
2011-09-30 2011-09-27 1.230 411,600 +19,800 0.12% 506,268
2011-09-27 2011-09-23 1.520 391,800 +60,000 0.11% 595,536
2011-09-23 2011-09-21 1.770 331,800 -7,200 0.10% 587,286
2011-08-23 2011-08-19 2.230 339,000 -1,200 0.11% 755,970
2011-08-09 2011-08-05 2.450 340,200 -56,400 0.11% 833,490
2011-06-23 2011-06-21 2.950 396,600 -12,000 0.13% 1,169,970
2011-06-16 2011-06-14 3.150 408,600 +9,000 0.14% 1,287,090
2011-06-15 2011-06-13 3.100 399,600 -15,000 0.13% 1,238,760
2011-06-14 2011-06-10 3.300 414,600 -36,000 0.14% 1,368,180
2011-06-13 2011-06-09 3.250 450,600 -79,800 0.15% 1,464,450
2011-06-08 2011-06-03 3.400 530,400 -39,600 0.18% 1,803,360
2011-05-25 2011-05-23 3.550 570,000 -12,000 0.19% 2,023,500
2011-05-20 2011-05-18 3.650 582,000 +1,200 0.19% 2,124,300
2011-05-05 2011-05-03 3.800 580,800 -42,000 0.19% 2,207,040
2011-05-03 2011-04-28 3.900 622,800 +2,400 0.21% 2,428,920
2011-04-29 2011-04-27 4.000 620,400 +10,800 0.21% 2,481,600
2011-04-26 2011-04-20 3.900 609,600 -24,000 0.20% 2,377,440
2011-04-21 2011-04-19 3.800 633,600 +10,200 0.21% 2,407,680
2011-04-20 2011-04-18 3.900 623,400 +6,600 0.21% 2,431,260
2011-04-19 2011-04-15 4.000 616,800 +48,000 0.21% 2,467,200
2011-04-15 2011-04-13 4.050 568,800 +12,000 0.19% 2,303,640
2011-04-13 2011-04-11 4.150 556,800 +11,400 0.19% 2,310,720
2011-04-12 2011-04-08 4.300 545,400 +10,800 0.18% 2,345,220
2011-04-06 2011-04-01 4.250 534,600 +123,000 0.18% 2,272,050
2011-04-04 2011-03-31 4.200 411,600 +90,000 0.14% 1,728,720
2011-03-31 2011-03-29 4.500 321,600 +11,400 0.11% 1,447,200
2011-03-30 2011-03-28 4.500 310,200 -48,000 0.10% 1,395,900
2011-03-25 2011-03-23 4.250 358,200 +6,000 0.12% 1,522,350
2011-03-23 2011-03-21 4.750 352,200 -6,000 0.12% 1,672,950
2011-03-15 2011-03-11 4.450 358,200 -10,800 0.16% 1,593,990
2011-03-14 2011-03-10 4.600 369,000 -16,200 0.16% 1,697,400
2011-03-11 2011-03-09 4.350 385,200 -4,200 0.17% 1,675,620
2011-03-09 2011-03-07 4.150 389,400 -3,000 0.18% 1,616,010
2011-03-07 2011-03-03 4.000 392,400 -6,000 0.18% 1,569,600
2011-03-01 2011-02-25 3.850 398,400 +36,600 0.18% 1,533,840
2011-02-24 2011-02-22 4.150 361,800 -18,000 0.17% 1,501,470
2011-02-23 2011-02-21 4.150 379,800 -6,000 0.18% 1,576,170
2011-01-26 2011-01-24 3.400 385,800 +1,800 0.18% 1,311,720
2011-01-18 2011-01-14 3.750 384,000 +1,200 0.18% 1,440,000
2011-01-12 2011-01-10 3.250 382,800 -3,445,200 0.18% 1,244,100
2010-12-29 2010-12-24 3.700 3,828,000 +3,445,200 1.83% 14,163,600
2010-12-17 2010-12-15 3.800 382,800 -3,000 0.18% 1,454,640
2010-12-09 2010-12-07 3.800 385,800 -28,800 0.18% 1,466,040
2010-12-07 2010-12-03 3.900 414,600 -1,800 0.20% 1,616,940
2010-12-06 2010-12-02 4.000 416,400 -1,200 0.20% 1,665,600
2010-11-30 2010-11-26 4.300 417,600 +28,800 0.20% 1,795,680
2010-11-29 2010-11-25 4.500 388,800 -35,400 0.19% 1,749,600
2010-11-26 2010-11-24 4.600 424,200 +13,800 0.20% 1,951,320
2010-11-18 2010-11-16 4.300 410,400 -24,800 0.20% 1,764,720
2010-11-17 2010-11-15 3.900 435,200 +6,000 0.21% 1,697,280
2010-11-16 2010-11-12 3.800 429,200 +4,800 0.21% 1,630,960
2010-11-12 2010-11-10 3.900 424,400 +6,000 0.20% 1,655,160
2010-11-10 2010-11-08 3.900 418,400 +8,400 0.20% 1,631,760
2010-11-08 2010-11-04 4.000 410,000 +12,000 0.20% 1,640,000
2010-11-04 2010-11-02 4.000 398,000 +1,800 0.19% 1,592,000
2010-10-26 2010-10-22 3.900 396,200 -600 0.19% 1,545,180
2010-10-22 2010-10-20 4.000 396,800 +61,800 0.19% 1,587,200
2010-10-21 2010-10-19 4.000 335,000 +37,800 0.16% 1,340,000
2010-10-19 2010-10-15 4.400 297,200 +6,000 0.14% 1,307,680
2010-10-13 2010-10-11 4.300 291,200 +10,200 0.14% 1,252,160
2010-10-07 2010-10-05 4.700 281,000 +34,200 0.13% 1,320,700
2010-10-06 2010-10-04 5.000 246,800 -24,000 0.12% 1,234,000
2010-10-05 2010-09-30 4.100 270,800 -4,600 0.13% 1,110,280
2010-09-29 2010-09-27 4.900 275,400 +236,350 0.13% 1,349,460
2010-09-20 2010-09-16 5.300 39,050 +600 0.15% 206,965
2010-09-15 2010-09-13 4.600 38,450 -1,000 0.15% 176,870
2010-09-14 2010-09-10 5.000 39,450 -1,240 0.15% 197,250
2010-09-06 2010-09-02 5.200 40,690 -400 0.16% 211,588
2010-08-27 2010-08-25 4.400 41,090 +1,000 0.16% 180,796
2010-08-25 2010-08-23 3.459 40,090 -195,157 0.15% 138,690
2010-08-19 2010-08-17 3.579 235,247 -5,868 0.15% 841,890
2010-08-03 2010-07-30 3.681 241,115 -9,389 0.16% 887,544
2010-08-02 2010-07-29 3.664 250,504 +5,868 0.16% 917,836
2010-07-23 2010-07-21 3.988 244,636 -19,951 0.16% 975,547
2010-07-15 2010-07-13 2.863 264,587 -10,562 0.17% 757,513
2010-06-17 2010-06-14 3.477 275,149 +5,868 0.18% 956,555
2010-06-01 2010-05-28 3.511 269,281 +5,868 0.18% 945,333
2010-05-18 2010-05-14 3.800 263,413 +17,604 0.17% 1,001,046
2010-05-03 2010-04-29 4.346 245,809 +7,276 0.16% 1,068,194
2010-04-28 2010-04-26 4.431 238,533 -23,472 0.16% 1,056,900
2010-04-26 2010-04-22 3.971 262,005 +29,340 0.17% 1,040,345
2010-04-13 2010-04-09 4.073 232,665 +58,797 0.15% 947,635
2010-04-12 2010-04-08 3.954 173,868 +76,166 0.11% 687,416
2010-03-26 2010-03-24 4.209 97,702 -587 0.06% 411,256
2010-03-25 2010-03-23 4.516 98,289 -586 0.06% 443,877
2010-03-03 2010-03-01 3.596 98,875 -3,521 0.06% 355,534
2010-01-27 2010-01-25 3.954 102,396 -5,868 0.07% 404,840
2010-01-22 2010-01-20 3.749 108,264 -5,868 0.07% 405,900
2010-01-15 2010-01-13 3.579 114,132 -5,868 0.07% 408,450
2010-01-13 2010-01-11 3.545 120,000 -939 0.08% 425,360
2010-01-11 2010-01-07 3.579 120,939 -5,868 0.08% 432,810
2009-12-30 2009-12-28 3.408 126,807 -2,934 0.08% 432,201
2009-12-29 2009-12-24 3.630 129,741 +8,802 0.08% 470,944
2009-11-24 2009-11-20 3.528 120,939 +5,868 0.08% 426,627
2009-11-16 2009-11-12 4.039 115,071 -5,868 0.09% 464,757
2009-11-13 2009-11-11 4.005 120,939 -5,868 0.09% 484,335
2009-11-05 2009-11-03 2.948 126,807 +5,868 0.10% 373,853
2009-11-03 2009-10-30 2.914 120,939 +9,389 0.09% 352,431
2009-10-29 2009-10-27 3.136 111,550 -11,736 0.09% 349,784
2009-10-23 2009-10-21 4.107 123,286 -704 0.10% 506,341
2009-10-22 2009-10-20 4.073 123,990 -1,643 0.10% 505,006
2009-10-05 2009-09-30 4.226 125,633 -41,076 0.10% 530,967
2009-09-30 2009-09-28 3.834 166,709 -5,868 0.13% 639,225
2009-09-18 2009-09-16 3.204 172,577 +11,736 0.14% 552,908
2009-09-10 2009-09-08 3.340 160,841 -1,174 0.13% 537,236
2009-09-09 2009-09-07 3.459 162,015 +2,113 0.13% 560,484
2009-09-01 2009-08-28 3.153 159,902 +35,208 0.13% 504,124
2009-08-20 2009-08-18 3.971 124,694 +5,868 0.10% 495,124
2009-08-18 2009-08-14 4.073 118,826 +5,868 0.09% 483,973
2009-08-17 2009-08-13 4.243 112,958 -23,472 0.09% 479,323
2009-08-13 2009-08-11 4.772 136,430 +3,520 0.11% 650,998
2009-07-29 2009-07-27 4.346 132,910 +70,416 0.10% 577,577
2009-07-28 2009-07-24 4.601 62,494 +25,819 0.05% 287,551
2009-07-27 2009-07-23 4.601 36,675 +14,083 0.03% 168,751
2009-05-25 2009-05-21 6.476 22,592 +11,736 0.02% 146,302
2009-05-22 2009-05-20 7.328 10,856 +587 0.01% 79,552
2009-04-28 2009-04-24 2.897 10,269 -23 0.01% 29,750
2009-04-27 2009-04-23 2.897 10,292 -2,700 0.01% 29,817
2009-02-12 2009-02-10 2.556 12,992 -82 0.01% 33,211
2009-01-12 2009-01-08 2.215 13,074 -939 0.01% 28,964
2008-11-21 2008-11-19 1.414 14,013 -52,342 0.01% 19,821
2008-11-06 2008-11-04 1.363 66,355 -35,677 0.05% 90,464
2008-10-06 2008-10-02 1.312 102,032 -1,174 0.08% 133,887
2008-10-02 2008-09-29 0.784 103,206 +88,020 0.08% 80,905
2008-09-29 2008-09-25 0.648 15,186 +1,173 0.01% 9,834
2008-09-05 2008-09-03 2.130 14,013 +8,028 0.01% 29,851
2008-09-03 2008-09-01 1.875 5,985 -4,695 0.01% 11,219
2008-08-20 2008-08-18 1.943 10,680 -469 0.02% 20,749
2008-08-01 2008-07-30 2.666 11,149 -5,102 0.03% 29,720
2008-07-29 2008-07-25 2.806 16,251 +513 0.03% 45,600
2008-07-25 2008-07-23 2.923 15,738 +6,843 0.02% 46,001
2008-07-14 2008-07-10 3.040 8,895 -24,462 0.01% 27,039
2008-07-11 2008-07-09 3.157 33,357 -9,751 0.05% 105,300
2008-07-09 2008-07-07 3.858 43,108 +685 0.07% 166,321
2008-04-14 2008-04-10 6.781 42,423 +8,553 0.09% 287,677
2007-12-28 2007-12-24 6.547 33,870 -856 0.07% 221,758
2007-10-29 2007-10-25 8.301 34,726 +1,711 0.07% 288,263
2007-10-18 2007-10-16 8.418 33,015 -5,303 0.07% 277,920
2007-10-08 2007-10-04 8.886 38,318 -342 0.08% 340,481
2007-10-05 2007-10-03 8.769 38,660 -4,277 0.08% 339,000
2007-10-04 2007-10-02 8.652 42,937 -513 0.09% 371,484
2007-10-02 2007-09-27 8.886 43,450 +513 0.09% 386,082
2007-09-27 2007-09-24 9.470 42,937 +4,277 0.09% 406,624
2007-09-24 2007-09-20 9.353 38,660 -4,277 0.08% 361,600
2007-09-21 2007-09-19 9.470 42,937 -4,191 0.09% 406,624
2007-09-19 2007-09-17 7.950 47,128 +685 0.10% 374,683
2007-09-18 2007-09-14 8.184 46,443 +342 0.10% 380,097
2007-09-17 2007-09-13 8.301 46,101 +4,618 0.10% 382,688
2007-09-14 2007-09-12 8.535 41,483 +4,705 0.09% 354,054
2007-09-13 2007-09-11 8.535 36,778 -4,277 0.12% 313,897
2007-09-12 2007-09-10 8.301 41,055 +4,277 0.13% 340,801
2007-09-10 2007-09-06 8.184 36,778 +8,553 0.12% 300,997
2007-08-31 2007-08-29 8.067 28,225 -4,277 0.09% 227,698
2007-08-29 2007-08-27 8.769 32,502 -855 0.11% 285,002
2007-08-22 2007-08-20 9.119 33,357 +17,106 0.11% 304,199
2007-08-21 2007-08-17 8.418 16,251 +4,277 0.05% 136,801
2007-08-17 2007-08-15 8.496 11,974 -10,264 0.04% 101,730
2007-08-16 2007-08-14 8.395 22,238 +6,419 0.07% 186,684
2007-08-14 2007-08-10 7.383 15,819 +988 0.04% 116,798
2007-08-09 2007-08-07 7.485 14,831 -1,582 0.04% 111,003
2007-08-08 2007-08-06 7.889 16,413 +989 0.05% 129,484
2007-08-07 2007-08-03 8.193 15,424 +989 0.04% 126,361
2007-08-01 2007-07-30 9.609 14,435 +1,977 0.04% 138,699
2007-07-30 2007-07-26 9.912 12,458 +10,876 0.04% 123,483
2007-07-18 2007-07-16 10.620 1,582 -989 0.00% 16,801
2007-07-17 2007-07-13 10.519 2,571 -2,966 0.01% 27,044
2007-07-06 2007-07-04 10.519 5,537 -2,966 0.02% 58,243
2007-07-05 2007-07-03 10.316 8,503 -19,774 0.02% 87,721
2007-07-03 2007-06-28 10.620 28,277 +989 0.08% 300,300
2007-06-26 2007-06-22 10.519 27,288 0.08% 287,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top