History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-10-13 | 2025-10-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-10-10 | 2025-10-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-10-09 | 2025-10-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-10-08 | 2025-10-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-10-06 | 2025-10-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-10-03 | 2025-09-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-10-02 | 2025-09-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-30 | 2025-09-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-29 | 2025-09-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-26 | 2025-09-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-25 | 2025-09-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-24 | 2025-09-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-23 | 2025-09-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-22 | 2025-09-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-19 | 2025-09-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-18 | 2025-09-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-17 | 2025-09-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-16 | 2025-09-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-15 | 2025-09-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-12 | 2025-09-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-11 | 2025-09-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-10 | 2025-09-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-09 | 2025-09-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-08 | 2025-09-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-05 | 2025-09-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-04 | 2025-09-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-03 | 2025-09-01 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-02 | 2025-08-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-09-01 | 2025-08-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-29 | 2025-08-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-28 | 2025-08-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-27 | 2025-08-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-26 | 2025-08-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-25 | 2025-08-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-22 | 2025-08-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-21 | 2025-08-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-20 | 2025-08-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-19 | 2025-08-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-18 | 2025-08-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-15 | 2025-08-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-14 | 2025-08-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-13 | 2025-08-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-12 | 2025-08-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-11 | 2025-08-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-08 | 2025-08-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-07 | 2025-08-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-06 | 2025-08-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-05 | 2025-08-01 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-04 | 2025-07-31 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-08-01 | 2025-07-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-31 | 2025-07-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-30 | 2025-07-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-29 | 2025-07-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-28 | 2025-07-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-25 | 2025-07-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-24 | 2025-07-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-23 | 2025-07-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-22 | 2025-07-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-21 | 2025-07-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-18 | 2025-07-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-17 | 2025-07-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-16 | 2025-07-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-15 | 2025-07-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-14 | 2025-07-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-11 | 2025-07-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-10 | 2025-07-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-09 | 2025-07-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-08 | 2025-07-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-07 | 2025-07-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-04 | 2025-07-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-03 | 2025-06-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-07-02 | 2025-06-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-30 | 2025-06-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-27 | 2025-06-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-26 | 2025-06-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-25 | 2025-06-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-24 | 2025-06-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-23 | 2025-06-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-20 | 2025-06-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-19 | 2025-06-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-18 | 2025-06-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-17 | 2025-06-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-16 | 2025-06-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-13 | 2025-06-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-12 | 2025-06-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-11 | 2025-06-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-10 | 2025-06-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-09 | 2025-06-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-06 | 2025-06-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-05 | 2025-06-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-04 | 2025-06-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-03 | 2025-05-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-06-02 | 2025-05-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-30 | 2025-05-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-29 | 2025-05-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-28 | 2025-05-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-27 | 2025-05-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-26 | 2025-05-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-23 | 2025-05-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-22 | 2025-05-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-21 | 2025-05-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-20 | 2025-05-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-19 | 2025-05-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-16 | 2025-05-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-15 | 2025-05-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-14 | 2025-05-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-13 | 2025-05-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-12 | 2025-05-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-09 | 2025-05-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-08 | 2025-05-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-07 | 2025-05-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-06 | 2025-04-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-05-02 | 2025-04-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-30 | 2025-04-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-29 | 2025-04-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-28 | 2025-04-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-25 | 2025-04-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-24 | 2025-04-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-23 | 2025-04-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-22 | 2025-04-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-17 | 2025-04-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-16 | 2025-04-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-15 | 2025-04-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-14 | 2025-04-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-11 | 2025-04-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-10 | 2025-04-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-09 | 2025-04-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-08 | 2025-04-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-07 | 2025-04-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-03 | 2025-04-01 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-02 | 2025-03-31 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-04-01 | 2025-03-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-31 | 2025-03-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-28 | 2025-03-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-27 | 2025-03-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-26 | 2025-03-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-25 | 2025-03-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-24 | 2025-03-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-21 | 2025-03-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-20 | 2025-03-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-19 | 2025-03-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-18 | 2025-03-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-17 | 2025-03-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-14 | 2025-03-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-13 | 2025-03-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-12 | 2025-03-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-11 | 2025-03-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-10 | 2025-03-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-07 | 2025-03-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-06 | 2025-03-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-05 | 2025-03-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-04 | 2025-02-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-03-03 | 2025-02-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-28 | 2025-02-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-27 | 2025-02-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-26 | 2025-02-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-25 | 2025-02-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-24 | 2025-02-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-21 | 2025-02-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-20 | 2025-02-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-19 | 2025-02-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-18 | 2025-02-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-17 | 2025-02-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-14 | 2025-02-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-13 | 2025-02-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-12 | 2025-02-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-11 | 2025-02-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-10 | 2025-02-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-07 | 2025-02-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-06 | 2025-02-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-05 | 2025-02-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-04 | 2025-01-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-02-03 | 2025-01-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-27 | 2025-01-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-24 | 2025-01-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-23 | 2025-01-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-22 | 2025-01-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-21 | 2025-01-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-20 | 2025-01-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-17 | 2025-01-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-16 | 2025-01-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-15 | 2025-01-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-14 | 2025-01-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-13 | 2025-01-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-10 | 2025-01-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-09 | 2025-01-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-08 | 2025-01-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-07 | 2025-01-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-06 | 2025-01-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-03 | 2024-12-31 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2025-01-02 | 2024-12-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-30 | 2024-12-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-27 | 2024-12-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-23 | 2024-12-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-20 | 2024-12-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-19 | 2024-12-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-18 | 2024-12-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-17 | 2024-12-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-16 | 2024-12-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-13 | 2024-12-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-12 | 2024-12-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-11 | 2024-12-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-10 | 2024-12-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-09 | 2024-12-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-06 | 2024-12-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-05 | 2024-12-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-04 | 2024-12-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-03 | 2024-11-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-12-02 | 2024-11-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-29 | 2024-11-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-28 | 2024-11-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-27 | 2024-11-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-26 | 2024-11-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-25 | 2024-11-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-22 | 2024-11-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-21 | 2024-11-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-20 | 2024-11-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-19 | 2024-11-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-18 | 2024-11-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-15 | 2024-11-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-14 | 2024-11-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-13 | 2024-11-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-12 | 2024-11-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-11 | 2024-11-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-08 | 2024-11-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-07 | 2024-11-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-06 | 2024-11-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-05 | 2024-11-01 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-04 | 2024-10-31 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-11-01 | 2024-10-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-31 | 2024-10-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-30 | 2024-10-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-29 | 2024-10-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-28 | 2024-10-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-25 | 2024-10-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-24 | 2024-10-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-23 | 2024-10-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-22 | 2024-10-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-21 | 2024-10-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-18 | 2024-10-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-17 | 2024-10-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-16 | 2024-10-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-15 | 2024-10-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-14 | 2024-10-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-10 | 2024-10-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-09 | 2024-10-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-08 | 2024-10-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-07 | 2024-10-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-04 | 2024-10-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-03 | 2024-09-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-10-02 | 2024-09-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-30 | 2024-09-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-27 | 2024-09-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-26 | 2024-09-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-25 | 2024-09-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-24 | 2024-09-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-23 | 2024-09-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-20 | 2024-09-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-19 | 2024-09-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-17 | 2024-09-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-16 | 2024-09-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-13 | 2024-09-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-12 | 2024-09-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-11 | 2024-09-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-10 | 2024-09-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-09 | 2024-09-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-05 | 2024-09-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-04 | 2024-09-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-03 | 2024-08-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-09-02 | 2024-08-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-30 | 2024-08-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-29 | 2024-08-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-28 | 2024-08-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-27 | 2024-08-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-26 | 2024-08-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-23 | 2024-08-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-22 | 2024-08-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-21 | 2024-08-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-20 | 2024-08-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-19 | 2024-08-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-16 | 2024-08-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-15 | 2024-08-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-14 | 2024-08-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-13 | 2024-08-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-12 | 2024-08-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-09 | 2024-08-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-08 | 2024-08-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-07 | 2024-08-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-06 | 2024-08-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-05 | 2024-08-01 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-02 | 2024-07-31 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-08-01 | 2024-07-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-31 | 2024-07-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-30 | 2024-07-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-29 | 2024-07-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-26 | 2024-07-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-25 | 2024-07-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-24 | 2024-07-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-23 | 2024-07-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-22 | 2024-07-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-19 | 2024-07-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-18 | 2024-07-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-17 | 2024-07-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-16 | 2024-07-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-15 | 2024-07-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-12 | 2024-07-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-11 | 2024-07-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-10 | 2024-07-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-09 | 2024-07-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-08 | 2024-07-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-05 | 2024-07-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-04 | 2024-07-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-03 | 2024-06-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-07-02 | 2024-06-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-28 | 2024-06-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-27 | 2024-06-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-26 | 2024-06-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-25 | 2024-06-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-24 | 2024-06-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-21 | 2024-06-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-20 | 2024-06-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-19 | 2024-06-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-18 | 2024-06-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-17 | 2024-06-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-14 | 2024-06-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-13 | 2024-06-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-12 | 2024-06-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-11 | 2024-06-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-07 | 2024-06-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-06 | 2024-06-04 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-05 | 2024-06-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-04 | 2024-05-31 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-06-03 | 2024-05-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-31 | 2024-05-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-30 | 2024-05-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-29 | 2024-05-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-28 | 2024-05-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-27 | 2024-05-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-24 | 2024-05-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-23 | 2024-05-21 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-22 | 2024-05-20 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-21 | 2024-05-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-20 | 2024-05-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-17 | 2024-05-14 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-16 | 2024-05-13 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-14 | 2024-05-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-13 | 2024-05-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-10 | 2024-05-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-09 | 2024-05-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-08 | 2024-05-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-07 | 2024-05-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-06 | 2024-05-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-03 | 2024-04-30 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-05-02 | 2024-04-29 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-30 | 2024-04-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-29 | 2024-04-25 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-26 | 2024-04-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-25 | 2024-04-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-24 | 2024-04-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-23 | 2024-04-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-22 | 2024-04-18 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-19 | 2024-04-17 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-18 | 2024-04-16 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-17 | 2024-04-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-16 | 2024-04-12 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-15 | 2024-04-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-12 | 2024-04-10 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-11 | 2024-04-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-10 | 2024-04-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-09 | 2024-04-05 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-08 | 2024-04-03 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-05 | 2024-04-02 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-03 | 2024-03-28 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-04-02 | 2024-03-27 | 0.010 | 16,737,150 | +0 | 0.47% | 167,372 |
| 2024-03-28 | 2024-03-26 | 0.010 | 16,737,150 | +0 | 0.47% | 167,372 |
| 2024-03-27 | 2024-03-25 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-03-26 | 2024-03-22 | 0.010 | 16,737,150 | +0 | 0.47% | 167,372 |
| 2024-03-25 | 2024-03-21 | 0.010 | 16,737,150 | +0 | 0.47% | 167,372 |
| 2024-03-22 | 2024-03-20 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-03-21 | 2024-03-19 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-03-20 | 2024-03-18 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-03-19 | 2024-03-15 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-03-18 | 2024-03-14 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-03-15 | 2024-03-13 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-03-14 | 2024-03-12 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-03-13 | 2024-03-11 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-03-12 | 2024-03-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-03-11 | 2024-03-07 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-03-08 | 2024-03-06 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-03-07 | 2024-03-05 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-03-06 | 2024-03-04 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-03-05 | 2024-03-01 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-03-04 | 2024-02-29 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-03-01 | 2024-02-28 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-02-29 | 2024-02-27 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-02-28 | 2024-02-26 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-02-27 | 2024-02-23 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-02-26 | 2024-02-22 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-02-23 | 2024-02-21 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-02-22 | 2024-02-20 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-02-21 | 2024-02-19 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-02-20 | 2024-02-16 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-02-19 | 2024-02-15 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-02-16 | 2024-02-14 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-02-15 | 2024-02-09 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-02-14 | 2024-02-07 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-02-08 | 2024-02-06 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-02-07 | 2024-02-05 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-02-06 | 2024-02-02 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-02-05 | 2024-02-01 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-02-02 | 2024-01-31 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-02-01 | 2024-01-30 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-31 | 2024-01-29 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-30 | 2024-01-26 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-29 | 2024-01-25 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-01-26 | 2024-01-24 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-01-25 | 2024-01-23 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-24 | 2024-01-22 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-01-23 | 2024-01-19 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2024-01-22 | 2024-01-18 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-19 | 2024-01-17 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-18 | 2024-01-16 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-17 | 2024-01-15 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2024-01-16 | 2024-01-12 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2024-01-15 | 2024-01-11 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2024-01-12 | 2024-01-10 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2024-01-11 | 2024-01-09 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2024-01-10 | 2024-01-08 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2024-01-09 | 2024-01-05 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2024-01-08 | 2024-01-04 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-01-05 | 2024-01-03 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-01-04 | 2024-01-02 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-01-03 | 2023-12-29 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2024-01-02 | 2023-12-28 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2023-12-29 | 2023-12-27 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2023-12-28 | 2023-12-22 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2023-12-27 | 2023-12-21 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2023-12-22 | 2023-12-20 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2023-12-21 | 2023-12-19 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2023-12-20 | 2023-12-18 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2023-12-19 | 2023-12-15 | 0.011 | 16,737,150 | +0 | 0.47% | 184,109 |
| 2023-12-18 | 2023-12-14 | 0.010 | 16,737,150 | +0 | 0.47% | 167,372 |
| 2023-12-15 | 2023-12-13 | 0.010 | 16,737,150 | +0 | 0.47% | 167,372 |
| 2023-12-14 | 2023-12-12 | 0.010 | 16,737,150 | +0 | 0.47% | 167,372 |
| 2023-12-13 | 2023-12-11 | 0.012 | 16,737,150 | +0 | 0.47% | 200,846 |
| 2023-12-12 | 2023-12-08 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-12-11 | 2023-12-07 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-12-08 | 2023-12-06 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-12-07 | 2023-12-05 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-12-06 | 2023-12-04 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-12-05 | 2023-12-01 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-12-04 | 2023-11-30 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-12-01 | 2023-11-29 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-11-30 | 2023-11-28 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-29 | 2023-11-27 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-28 | 2023-11-24 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-27 | 2023-11-23 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-24 | 2023-11-22 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-11-23 | 2023-11-21 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-11-22 | 2023-11-20 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-21 | 2023-11-17 | 0.017 | 16,737,150 | +0 | 0.47% | 284,532 |
| 2023-11-20 | 2023-11-16 | 0.017 | 16,737,150 | +0 | 0.47% | 284,532 |
| 2023-11-17 | 2023-11-15 | 0.017 | 16,737,150 | +0 | 0.47% | 284,532 |
| 2023-11-16 | 2023-11-14 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-15 | 2023-11-13 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-11-14 | 2023-11-10 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-11-13 | 2023-11-09 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-10 | 2023-11-08 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-09 | 2023-11-07 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-08 | 2023-11-06 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2023-11-07 | 2023-11-03 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-06 | 2023-11-02 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-11-03 | 2023-11-01 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-11-02 | 2023-10-31 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-11-01 | 2023-10-30 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-10-31 | 2023-10-27 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-10-30 | 2023-10-26 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-27 | 2023-10-25 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-26 | 2023-10-24 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-25 | 2023-10-20 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-10-24 | 2023-10-19 | 0.013 | 16,737,150 | +0 | 0.47% | 217,583 |
| 2023-10-20 | 2023-10-18 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-10-19 | 2023-10-17 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-10-18 | 2023-10-16 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-17 | 2023-10-13 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-16 | 2023-10-12 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-13 | 2023-10-11 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-12 | 2023-10-10 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-11 | 2023-10-09 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-10-10 | 2023-10-06 | 0.014 | 16,737,150 | +0 | 0.47% | 234,320 |
| 2023-10-09 | 2023-10-05 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-06 | 2023-10-04 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-05 | 2023-10-03 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-04 | 2023-09-29 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-10-03 | 2023-09-28 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-09-29 | 2023-09-27 | 0.018 | 16,737,150 | +0 | 0.47% | 301,269 |
| 2023-09-28 | 2023-09-26 | 0.018 | 16,737,150 | +0 | 0.47% | 301,269 |
| 2023-09-27 | 2023-09-25 | 0.018 | 16,737,150 | +0 | 0.47% | 301,269 |
| 2023-09-26 | 2023-09-22 | 0.018 | 16,737,150 | +0 | 0.47% | 301,269 |
| 2023-09-25 | 2023-09-21 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-09-22 | 2023-09-20 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-09-21 | 2023-09-19 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-09-20 | 2023-09-18 | 0.016 | 16,737,150 | +0 | 0.47% | 267,794 |
| 2023-09-19 | 2023-09-15 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-09-18 | 2023-09-14 | 0.015 | 16,737,150 | +0 | 0.47% | 251,057 |
| 2023-09-15 | 2023-09-13 | 0.017 | 16,737,150 | -24,000 | 0.47% | 284,532 |
| 2023-09-06 | 2023-09-04 | 0.019 | 16,761,150 | +6,000 | 0.47% | 318,462 |
| 2023-08-14 | 2023-08-10 | 0.018 | 16,755,150 | -180,000 | 0.47% | 301,593 |
| 2023-08-08 | 2023-08-04 | 0.018 | 16,935,150 | -18,000 | 0.47% | 304,833 |
| 2023-06-21 | 2023-06-19 | 0.017 | 16,953,150 | +988,200 | 0.48% | 288,204 |
| 2023-02-17 | 2023-02-15 | 0.030 | 15,964,950 | -102,000 | 0.45% | 478,948 |
| 2022-11-01 | 2022-10-28 | 0.029 | 16,066,950 | -10,800 | 0.45% | 465,942 |
| 2022-10-03 | 2022-09-29 | 0.025 | 16,077,750 | -48,000 | 0.45% | 401,944 |
| 2022-07-19 | 2022-07-15 | 0.031 | 16,125,750 | -132,000 | 0.45% | 499,898 |
| 2022-07-04 | 2022-06-29 | 0.036 | 16,257,750 | +156,000 | 0.46% | 585,279 |
| 2022-03-25 | 2022-03-23 | 0.032 | 16,101,750 | -84,000 | 0.45% | 515,256 |
| 2022-03-22 | 2022-03-18 | 0.037 | 16,185,750 | +84,000 | 0.45% | 598,873 |
| 2022-02-21 | 2022-02-17 | 0.034 | 16,101,750 | -30,000 | 0.45% | 547,460 |
| 2021-12-16 | 2021-12-14 | 0.038 | 16,131,750 | +108,000 | 0.45% | 613,006 |
| 2021-08-17 | 2021-08-13 | 0.047 | 16,023,750 | +126,000 | 0.45% | 753,116 |
| 2021-08-10 | 2021-08-06 | 0.048 | 15,897,750 | -60,000 | 0.45% | 763,092 |
| 2021-07-30 | 2021-07-28 | 0.045 | 15,957,750 | +60,000 | 0.45% | 718,099 |
| 2021-07-23 | 2021-07-21 | 0.059 | 15,897,750 | -60,000 | 0.45% | 937,967 |
| 2021-07-07 | 2021-07-05 | 0.064 | 15,957,750 | +60,000 | 0.45% | 1,021,296 |
| 2021-06-10 | 2021-06-08 | 0.066 | 15,897,750 | +132,000 | 0.45% | 1,049,252 |
| 2021-06-08 | 2021-06-04 | 0.069 | 15,765,750 | +396,000 | 0.44% | 1,087,837 |
| 2021-05-28 | 2021-05-26 | 0.069 | 15,369,750 | +126,000 | 0.43% | 1,060,513 |
| 2021-05-13 | 2021-05-11 | 0.071 | 15,243,750 | +132,000 | 0.43% | 1,082,306 |
| 2021-05-10 | 2021-05-06 | 0.078 | 15,111,750 | -12,000 | 0.42% | 1,178,716 |
| 2021-05-06 | 2021-05-04 | 0.070 | 15,123,750 | -30,000 | 0.42% | 1,058,662 |
| 2021-05-04 | 2021-04-30 | 0.075 | 15,153,750 | -36,000 | 0.42% | 1,136,531 |
| 2021-04-30 | 2021-04-28 | 0.071 | 15,189,750 | -2,280,000 | 0.43% | 1,078,472 |
| 2021-04-29 | 2021-04-27 | 0.077 | 17,469,750 | -9,762,000 | 0.49% | 1,345,171 |
| 2021-04-26 | 2021-04-22 | 0.096 | 27,231,750 | -18,000 | 0.76% | 2,614,248 |
| 2021-03-03 | 2021-03-01 | 0.075 | 27,249,750 | -18,000 | 0.76% | 2,043,731 |
| 2021-02-26 | 2021-02-24 | 0.072 | 27,267,750 | +18,000 | 0.76% | 1,963,278 |
| 2021-02-22 | 2021-02-18 | 0.074 | 27,249,750 | +36,000 | 0.76% | 2,016,482 |
| 2021-02-10 | 2021-02-08 | 0.062 | 27,213,750 | +180,000 | 0.76% | 1,687,252 |
| 2021-02-09 | 2021-02-05 | 0.062 | 27,033,750 | -102,000 | 0.76% | 1,676,092 |
| 2021-02-02 | 2021-01-29 | 0.060 | 27,135,750 | +48,000 | 0.76% | 1,628,145 |
| 2021-01-18 | 2021-01-14 | 0.060 | 27,087,750 | +102,000 | 0.76% | 1,625,265 |
| 2020-12-15 | 2020-12-11 | 0.061 | 26,985,750 | +144,000 | 0.76% | 1,646,131 |
| 2020-11-04 | 2020-11-02 | 0.060 | 26,841,750 | -1,668,000 | 0.75% | 1,610,505 |
| 2020-09-04 | 2020-09-02 | 0.061 | 28,509,750 | -6,000 | 0.80% | 1,739,095 |
| 2020-08-28 | 2020-08-26 | 0.065 | 28,515,750 | +6,000 | 0.80% | 1,853,524 |
| 2020-08-20 | 2020-08-18 | 0.064 | 28,509,750 | +12,000 | 0.80% | 1,824,624 |
| 2020-08-07 | 2020-08-05 | 0.071 | 28,497,750 | +18,000 | 0.80% | 2,023,340 |
| 2020-07-14 | 2020-07-10 | 0.077 | 28,479,750 | -30,000 | 0.80% | 2,192,941 |
| 2020-07-10 | 2020-07-08 | 0.053 | 28,509,750 | +30,000 | 0.80% | 1,511,017 |
| 2020-07-09 | 2020-07-07 | 0.069 | 28,479,750 | -168,000 | 0.80% | 1,965,103 |
| 2020-03-18 | 2020-03-16 | 0.106 | 28,647,750 | +54,000 | 0.80% | 3,036,662 |
| 2020-01-30 | 2020-01-24 | 0.168 | 28,593,750 | +30,000 | 0.80% | 4,803,750 |
| 2019-12-13 | 2019-12-11 | 0.101 | 28,563,750 | -150,000 | 0.80% | 2,884,939 |
| 2019-10-08 | 2019-10-03 | 0.122 | 28,713,750 | +6,000 | 0.80% | 3,503,078 |
| 2019-09-05 | 2019-09-03 | 0.120 | 28,707,750 | -414,000 | 0.80% | 3,444,930 |
| 2019-08-29 | 2019-08-27 | 0.118 | 29,121,750 | -66,000 | 0.82% | 3,436,366 |
| 2019-08-26 | 2019-08-22 | 0.124 | 29,187,750 | -114,000 | 0.82% | 3,619,281 |
| 2019-08-21 | 2019-08-19 | 0.134 | 29,301,750 | -102,000 | 0.82% | 3,926,435 |
| 2019-08-12 | 2019-08-08 | 0.164 | 29,403,750 | -90,000 | 0.82% | 4,822,215 |
| 2019-07-05 | 2019-07-03 | 0.200 | 29,493,750 | -570,000 | 0.83% | 5,898,750 |
| 2019-07-02 | 2019-06-27 | 0.221 | 30,063,750 | -102,000 | 0.84% | 6,644,089 |
| 2019-06-27 | 2019-06-25 | 0.228 | 30,165,750 | -30,000 | 0.85% | 6,877,791 |
| 2019-06-25 | 2019-06-21 | 0.220 | 30,195,750 | +102,000 | 0.85% | 6,643,065 |
| 2019-06-20 | 2019-06-18 | 0.224 | 30,093,750 | -2,460,000 | 0.84% | 6,741,000 |
| 2019-06-14 | 2019-06-12 | 0.225 | 32,553,750 | -18,000 | 0.91% | 7,324,594 |
| 2019-06-13 | 2019-06-11 | 0.225 | 32,571,750 | -150,000 | 0.91% | 7,328,644 |
| 2019-06-11 | 2019-06-06 | 0.220 | 32,721,750 | -168,000 | 0.92% | 7,198,785 |
| 2019-05-29 | 2019-05-27 | 0.225 | 32,889,750 | -354,000 | 0.92% | 7,400,194 |
| 2019-05-21 | 2019-05-17 | 0.191 | 33,243,750 | -1,458,000 | 0.93% | 6,349,556 |
| 2019-04-16 | 2019-04-12 | 0.209 | 34,701,750 | -240,000 | 0.97% | 7,252,666 |
| 2019-04-15 | 2019-04-11 | 0.208 | 34,941,750 | +210,000 | 0.98% | 7,267,884 |
| 2019-02-14 | 2019-02-12 | 0.228 | 34,731,750 | -510,000 | 0.97% | 7,918,839 |
| 2019-01-22 | 2019-01-18 | 0.235 | 35,241,750 | +102,000 | 0.99% | 8,281,811 |
| 2019-01-08 | 2019-01-04 | 0.241 | 35,139,750 | +102,000 | 0.98% | 8,468,680 |
| 2019-01-07 | 2019-01-03 | 0.240 | 35,037,750 | +12,000 | 0.98% | 8,409,060 |
| 2018-12-14 | 2018-12-12 | 0.246 | 35,025,750 | +54,000 | 0.98% | 8,616,334 |
| 2018-12-10 | 2018-12-06 | 0.260 | 34,971,750 | -180,000 | 0.98% | 9,092,655 |
| 2018-12-07 | 2018-12-05 | 0.260 | 35,151,750 | +54,000 | 0.98% | 9,139,455 |
| 2018-11-30 | 2018-11-28 | 0.265 | 35,097,750 | +54,000 | 0.98% | 9,300,904 |
| 2018-11-28 | 2018-11-26 | 0.265 | 35,043,750 | +6,000 | 0.98% | 9,286,594 |
| 2018-11-09 | 2018-11-07 | 0.270 | 35,037,750 | -30,000 | 0.98% | 9,460,192 |
| 2018-11-05 | 2018-11-01 | 0.265 | 35,067,750 | -12,000 | 0.98% | 9,292,954 |
| 2018-11-02 | 2018-10-31 | 0.265 | 35,079,750 | +180,000 | 0.98% | 9,296,134 |
| 2018-10-29 | 2018-10-25 | 0.255 | 34,899,750 | +12,000 | 0.98% | 8,899,436 |
| 2018-10-04 | 2018-10-02 | 0.260 | 34,887,750 | -180,000 | 0.98% | 9,070,815 |
| 2018-08-17 | 2018-08-15 | 0.290 | 35,067,750 | +114,000 | 0.98% | 10,169,648 |
| 2018-08-16 | 2018-08-14 | 0.290 | 34,953,750 | +966,000 | 0.98% | 10,136,588 |
| 2018-08-15 | 2018-08-13 | 0.300 | 33,987,750 | +816,000 | 0.95% | 10,196,325 |
| 2018-08-14 | 2018-08-10 | 0.280 | 33,171,750 | +1,950,000 | 0.93% | 9,288,090 |
| 2018-07-23 | 2018-07-19 | 0.280 | 31,221,750 | -204,000 | 0.87% | 8,742,090 |
| 2018-07-16 | 2018-07-12 | 0.320 | 31,425,750 | -150,000 | 0.88% | 10,056,240 |
| 2018-07-06 | 2018-07-04 | 0.305 | 31,575,750 | -84,000 | 1.02% | 9,630,604 |
| 2018-07-05 | 2018-07-03 | 0.315 | 31,659,750 | -96,000 | 1.02% | 9,972,821 |
| 2018-07-04 | 2018-06-29 | 0.325 | 31,755,750 | -102,000 | 1.03% | 10,320,619 |
| 2018-07-03 | 2018-06-28 | 0.340 | 31,857,750 | +330,000 | 1.03% | 10,831,635 |
| 2018-06-22 | 2018-06-20 | 0.335 | 31,527,750 | -120,000 | 1.02% | 10,561,796 |
| 2018-06-13 | 2018-06-11 | 0.365 | 31,647,750 | +120,000 | 1.02% | 11,551,429 |
| 2018-06-12 | 2018-06-08 | 0.360 | 31,527,750 | -300,000 | 1.02% | 11,349,990 |
| 2018-04-30 | 2018-04-26 | 0.325 | 31,827,750 | -30,000 | 1.06% | 10,344,019 |
| 2018-04-25 | 2018-04-23 | 0.315 | 31,857,750 | +252,000 | 1.07% | 10,035,191 |
| 2018-04-24 | 2018-04-20 | 0.300 | 31,605,750 | -180,000 | 1.07% | 9,481,725 |
| 2018-04-23 | 2018-04-19 | 0.280 | 31,785,750 | -30,000 | 1.07% | 8,900,010 |
| 2018-04-12 | 2018-04-10 | 0.280 | 31,815,750 | +282,000 | 1.07% | 8,908,410 |
| 2018-04-04 | 2018-03-29 | 0.285 | 31,533,750 | +84,000 | 1.06% | 8,987,119 |
| 2018-03-29 | 2018-03-27 | 0.290 | 31,449,750 | +80,400 | 1.06% | 9,120,428 |
| 2018-03-27 | 2018-03-23 | 0.290 | 31,369,350 | -14,400 | 1.06% | 9,097,112 |
| 2018-03-26 | 2018-03-22 | 0.300 | 31,383,750 | +102,000 | 1.06% | 9,415,125 |
| 2018-03-20 | 2018-03-16 | 0.300 | 31,281,750 | +96,000 | 1.05% | 9,384,525 |
| 2018-03-16 | 2018-03-14 | 0.305 | 31,185,750 | +96,000 | 1.05% | 9,511,654 |
| 2018-03-02 | 2018-02-28 | 0.300 | 31,089,750 | -60,000 | 1.05% | 9,326,925 |
| 2018-03-01 | 2018-02-27 | 0.310 | 31,149,750 | +240,000 | 1.05% | 9,656,422 |
| 2018-02-21 | 2018-02-15 | 0.315 | 30,909,750 | -48,000 | 1.04% | 9,736,571 |
| 2018-02-13 | 2018-02-09 | 0.320 | 30,957,750 | +54,000 | 1.04% | 9,906,480 |
| 2018-02-08 | 2018-02-06 | 0.315 | 30,903,750 | -156,000 | 1.04% | 9,734,681 |
| 2018-02-01 | 2018-01-30 | 0.345 | 31,059,750 | -54,000 | 1.05% | 10,715,614 |
| 2018-01-31 | 2018-01-29 | 0.350 | 31,113,750 | +3,162,000 | 1.05% | 10,889,812 |
| 2018-01-30 | 2018-01-26 | 0.345 | 27,951,750 | +4,650,000 | 0.94% | 9,643,354 |
| 2018-01-29 | 2018-01-25 | 0.350 | 23,301,750 | -270,000 | 0.79% | 8,155,612 |
| 2018-01-26 | 2018-01-24 | 0.330 | 23,571,750 | +2,508,000 | 0.79% | 7,778,678 |
| 2018-01-25 | 2018-01-23 | 0.345 | 21,063,750 | -90,000 | 0.71% | 7,266,994 |
| 2018-01-23 | 2018-01-19 | 0.355 | 21,153,750 | -288,000 | 0.71% | 7,509,581 |
| 2018-01-22 | 2018-01-18 | 0.360 | 21,441,750 | -228,000 | 0.72% | 7,719,030 |
| 2018-01-19 | 2018-01-17 | 0.365 | 21,669,750 | -54,000 | 0.73% | 7,909,459 |
| 2018-01-18 | 2018-01-16 | 0.375 | 21,723,750 | -282,000 | 0.73% | 8,146,406 |
| 2018-01-17 | 2018-01-15 | 0.355 | 22,005,750 | +546,000 | 0.74% | 7,812,041 |
| 2018-01-16 | 2018-01-12 | 0.340 | 21,459,750 | +168,000 | 0.72% | 7,296,315 |
| 2018-01-15 | 2018-01-11 | 0.350 | 21,291,750 | +156,000 | 0.72% | 7,452,112 |
| 2018-01-12 | 2018-01-10 | 0.295 | 21,135,750 | +1,836,000 | 0.71% | 6,235,046 |
| 2018-01-11 | 2018-01-09 | 0.290 | 19,299,750 | -120,000 | 0.65% | 5,596,928 |
| 2018-01-02 | 2017-12-28 | 0.255 | 19,419,750 | +210,000 | 0.65% | 4,952,036 |
| 2017-12-13 | 2017-12-11 | 0.250 | 19,209,750 | -660,000 | 0.65% | 4,802,438 |
| 2017-12-06 | 2017-12-04 | 0.280 | 19,869,750 | -12,000 | 0.67% | 5,563,530 |
| 2017-11-30 | 2017-11-28 | 0.280 | 19,881,750 | +360,000 | 0.67% | 5,566,890 |
| 2017-11-29 | 2017-11-27 | 0.285 | 19,521,750 | +288,000 | 0.66% | 5,563,699 |
| 2017-11-28 | 2017-11-24 | 0.280 | 19,233,750 | -24,000 | 0.65% | 5,385,450 |
| 2017-11-24 | 2017-11-22 | 0.280 | 19,257,750 | +70,000 | 0.65% | 5,392,170 |
| 2017-11-22 | 2017-11-20 | 0.290 | 19,187,750 | -954,000 | 0.65% | 5,564,448 |
| 2017-11-17 | 2017-11-15 | 0.265 | 20,141,750 | -318,000 | 0.68% | 5,337,564 |
| 2017-11-15 | 2017-11-13 | 0.270 | 20,459,750 | -1,530,000 | 0.69% | 5,524,132 |
| 2017-11-10 | 2017-11-08 | 0.275 | 21,989,750 | -33,600 | 0.74% | 6,047,181 |
| 2017-11-08 | 2017-11-06 | 0.275 | 22,023,350 | -48,000 | 0.74% | 6,056,421 |
| 2017-11-07 | 2017-11-03 | 0.280 | 22,071,350 | +1,260,000 | 0.74% | 6,179,978 |
| 2017-11-06 | 2017-11-02 | 0.275 | 20,811,350 | -130,000 | 0.70% | 5,723,121 |
| 2017-10-31 | 2017-10-27 | 0.275 | 20,941,350 | -240,000 | 0.71% | 5,758,871 |
| 2017-10-25 | 2017-10-23 | 0.285 | 21,181,350 | -600,000 | 0.71% | 6,036,685 |
| 2017-10-24 | 2017-10-20 | 0.285 | 21,781,350 | -138,000 | 0.73% | 6,207,685 |
| 2017-10-19 | 2017-10-17 | 0.300 | 21,919,350 | +336,000 | 0.74% | 6,575,805 |
| 2017-10-17 | 2017-10-13 | 0.275 | 21,583,350 | -78,000 | 0.73% | 5,935,421 |
| 2017-10-16 | 2017-10-12 | 0.275 | 21,661,350 | -510,000 | 0.73% | 5,956,871 |
| 2017-10-10 | 2017-10-06 | 0.265 | 22,171,350 | -12,000 | 0.75% | 5,875,408 |
| 2017-10-09 | 2017-10-04 | 0.270 | 22,183,350 | -750,000 | 0.75% | 5,989,504 |
| 2017-10-03 | 2017-09-28 | 0.270 | 22,933,350 | -240,000 | 0.77% | 6,192,004 |
| 2017-09-29 | 2017-09-27 | 0.275 | 23,173,350 | +240,000 | 0.78% | 6,372,671 |
| 2017-09-27 | 2017-09-25 | 0.280 | 22,933,350 | -192,000 | 0.77% | 6,421,338 |
| 2017-09-20 | 2017-09-18 | 0.255 | 23,125,350 | +120,000 | 0.78% | 5,896,964 |
| 2017-09-18 | 2017-09-14 | 0.265 | 23,005,350 | +600,000 | 0.78% | 6,096,418 |
| 2017-09-13 | 2017-09-11 | 0.260 | 22,405,350 | +240,000 | 0.76% | 5,825,391 |
| 2017-09-12 | 2017-09-08 | 0.265 | 22,165,350 | +300,000 | 0.75% | 5,873,818 |
| 2017-09-06 | 2017-09-04 | 0.265 | 21,865,350 | +300,000 | 0.74% | 5,794,318 |
| 2017-09-05 | 2017-09-01 | 0.270 | 21,565,350 | -42,000 | 0.73% | 5,822,644 |
| 2017-08-22 | 2017-08-18 | 0.275 | 21,607,350 | -48,000 | 0.73% | 5,942,021 |
| 2017-08-01 | 2017-07-28 | 0.285 | 21,655,350 | +2,460,000 | 0.73% | 6,171,775 |
| 2017-07-31 | 2017-07-27 | 0.270 | 19,195,350 | -120,000 | 0.65% | 5,182,744 |
| 2017-07-07 | 2017-07-05 | 0.305 | 19,315,350 | -120,000 | 0.78% | 5,891,182 |
| 2017-07-06 | 2017-07-04 | 0.300 | 19,435,350 | -102,000 | 0.79% | 5,830,605 |
| 2017-06-29 | 2017-06-27 | 0.295 | 19,537,350 | -300,000 | 0.79% | 5,763,518 |
| 2017-06-28 | 2017-06-26 | 0.305 | 19,837,350 | +300,000 | 0.80% | 6,050,392 |
| 2017-06-26 | 2017-06-22 | 0.300 | 19,537,350 | +120,000 | 0.79% | 5,861,205 |
| 2017-06-15 | 2017-06-13 | 0.310 | 19,417,350 | +90,000 | 0.79% | 6,019,378 |
| 2017-06-14 | 2017-06-12 | 0.320 | 19,327,350 | +102,000 | 0.78% | 6,184,752 |
| 2017-06-08 | 2017-06-06 | 0.335 | 19,225,350 | -198,000 | 0.78% | 6,440,492 |
| 2017-06-07 | 2017-06-05 | 0.340 | 19,423,350 | -18,000 | 0.79% | 6,603,939 |
| 2017-06-02 | 2017-05-31 | 0.345 | 19,441,350 | -12,000 | 0.79% | 6,707,266 |
| 2017-05-26 | 2017-05-24 | 0.335 | 19,453,350 | -90,000 | 0.79% | 6,516,872 |
| 2017-05-25 | 2017-05-23 | 0.335 | 19,543,350 | -300,000 | 0.79% | 6,547,022 |
| 2017-05-19 | 2017-05-17 | 0.325 | 19,843,350 | +300,000 | 0.80% | 6,449,089 |
| 2017-05-17 | 2017-05-15 | 0.315 | 19,543,350 | +210,000 | 0.79% | 6,156,155 |
| 2017-05-09 | 2017-05-05 | 0.320 | 19,333,350 | +1,350,000 | 0.78% | 6,186,672 |
| 2017-05-04 | 2017-04-28 | 0.320 | 17,983,350 | +30,000 | 0.73% | 5,754,672 |
| 2017-04-27 | 2017-04-25 | 0.330 | 17,953,350 | +150,000 | 0.73% | 5,924,606 |
| 2017-04-25 | 2017-04-21 | 0.325 | 17,803,350 | -90,000 | 0.72% | 5,786,089 |
| 2017-04-24 | 2017-04-20 | 0.315 | 17,893,350 | -90,000 | 0.72% | 5,636,405 |
| 2017-04-21 | 2017-04-19 | 0.320 | 17,983,350 | +42,000 | 0.73% | 5,754,672 |
| 2017-04-20 | 2017-04-18 | 0.335 | 17,941,350 | +228,000 | 0.73% | 6,010,352 |
| 2017-04-13 | 2017-04-11 | 0.345 | 17,713,350 | +180,000 | 0.72% | 6,111,106 |
| 2017-04-07 | 2017-04-05 | 0.345 | 17,533,350 | +228,000 | 0.71% | 6,049,006 |
| 2017-04-03 | 2017-03-30 | 0.350 | 17,305,350 | -90,000 | 0.70% | 6,056,872 |
| 2017-03-31 | 2017-03-29 | 0.390 | 17,395,350 | +12,000 | 0.70% | 6,784,186 |
| 2017-03-29 | 2017-03-27 | 0.400 | 17,383,350 | +90,000 | 0.70% | 6,953,340 |
| 2017-03-28 | 2017-03-24 | 0.390 | 17,293,350 | -120,000 | 0.70% | 6,744,406 |
| 2017-03-24 | 2017-03-22 | 0.390 | 17,413,350 | -180,000 | 0.70% | 6,791,206 |
| 2017-03-23 | 2017-03-21 | 0.375 | 17,593,350 | -222,000 | 0.71% | 6,597,506 |
| 2017-03-22 | 2017-03-20 | 0.340 | 17,815,350 | +300,000 | 0.72% | 6,057,219 |
| 2017-03-20 | 2017-03-16 | 0.315 | 17,515,350 | -30,000 | 0.71% | 5,517,335 |
| 2017-03-17 | 2017-03-15 | 0.315 | 17,545,350 | -54,000 | 0.71% | 5,526,785 |
| 2017-03-06 | 2017-03-02 | 0.320 | 17,599,350 | -126,000 | 0.71% | 5,631,792 |
| 2017-03-03 | 2017-03-01 | 0.330 | 17,725,350 | -180,000 | 0.72% | 5,849,366 |
| 2017-03-01 | 2017-02-27 | 0.300 | 17,905,350 | +894,000 | 0.72% | 5,371,605 |
| 2017-02-27 | 2017-02-23 | 0.375 | 17,011,350 | -18,000 | 0.69% | 6,379,256 |
| 2017-02-24 | 2017-02-22 | 0.385 | 17,029,350 | -102,000 | 0.69% | 6,556,300 |
| 2017-02-20 | 2017-02-16 | 0.400 | 17,131,350 | +90,000 | 0.69% | 6,852,540 |
| 2017-02-17 | 2017-02-15 | 0.400 | 17,041,350 | +24,000 | 0.69% | 6,816,540 |
| 2017-02-16 | 2017-02-14 | 0.410 | 17,017,350 | +60,000 | 0.69% | 6,977,114 |
| 2017-02-14 | 2017-02-10 | 0.395 | 16,957,350 | +66,000 | 0.69% | 6,698,153 |
| 2017-02-07 | 2017-02-03 | 0.400 | 16,891,350 | -60,000 | 0.68% | 6,756,540 |
| 2017-02-03 | 2017-02-01 | 0.405 | 16,951,350 | +30,000 | 0.69% | 6,865,297 |
| 2017-01-24 | 2017-01-20 | 0.420 | 16,921,350 | +18,000 | 0.68% | 7,106,967 |
| 2017-01-23 | 2017-01-19 | 0.420 | 16,903,350 | +18,000 | 0.68% | 7,099,407 |
| 2017-01-20 | 2017-01-18 | 0.425 | 16,885,350 | +60,000 | 0.68% | 7,176,274 |
| 2017-01-19 | 2017-01-17 | 0.430 | 16,825,350 | +60,000 | 0.68% | 7,234,900 |
| 2017-01-18 | 2017-01-16 | 0.440 | 16,765,350 | -48,000 | 0.68% | 7,376,754 |
| 2017-01-16 | 2017-01-12 | 0.445 | 16,813,350 | +18,000 | 0.68% | 7,481,941 |
| 2017-01-12 | 2017-01-10 | 0.440 | 16,795,350 | +30,000 | 0.68% | 7,389,954 |
| 2017-01-11 | 2017-01-09 | 0.440 | 16,765,350 | -18,000 | 0.68% | 7,376,754 |
| 2016-12-30 | 2016-12-28 | 0.485 | 16,783,350 | -54,000 | 0.68% | 8,139,925 |
| 2016-12-29 | 2016-12-23 | 0.475 | 16,837,350 | -138,000 | 0.68% | 7,997,741 |
| 2016-12-21 | 2016-12-19 | 0.475 | 16,975,350 | -60,000 | 0.69% | 8,063,291 |
| 2016-12-20 | 2016-12-16 | 0.490 | 17,035,350 | +150,000 | 0.69% | 8,347,322 |
| 2016-12-19 | 2016-12-15 | 0.455 | 16,885,350 | -48,000 | 0.68% | 7,682,834 |
| 2016-12-16 | 2016-12-14 | 0.460 | 16,933,350 | +210,000 | 0.69% | 7,789,341 |
| 2016-12-15 | 2016-12-13 | 0.455 | 16,723,350 | -132,000 | 0.68% | 7,609,124 |
| 2016-12-14 | 2016-12-12 | 0.460 | 16,855,350 | +198,000 | 0.68% | 7,753,461 |
| 2016-12-13 | 2016-12-09 | 0.465 | 16,657,350 | +36,000 | 0.67% | 7,745,668 |
| 2016-12-12 | 2016-12-08 | 0.470 | 16,621,350 | -6,000 | 0.67% | 7,812,034 |
| 2016-12-09 | 2016-12-07 | 0.485 | 16,627,350 | +30,000 | 0.67% | 8,064,265 |
| 2016-12-08 | 2016-12-06 | 0.490 | 16,597,350 | +6,000 | 0.67% | 8,132,702 |
| 2016-12-05 | 2016-12-01 | 0.500 | 16,591,350 | -60,000 | 0.67% | 8,295,675 |
| 2016-12-02 | 2016-11-30 | 0.510 | 16,651,350 | +102,000 | 0.67% | 8,492,188 |
| 2016-12-01 | 2016-11-29 | 0.520 | 16,549,350 | -102,000 | 0.67% | 8,605,662 |
| 2016-11-30 | 2016-11-28 | 0.500 | 16,651,350 | +138,000 | 0.67% | 8,325,675 |
| 2016-11-29 | 2016-11-25 | 0.540 | 16,513,350 | +162,000 | 0.67% | 8,917,209 |
| 2016-11-28 | 2016-11-24 | 0.560 | 16,351,350 | -24,000 | 0.66% | 9,156,756 |
| 2016-11-25 | 2016-11-23 | 0.475 | 16,375,350 | +264,000 | 0.66% | 7,778,291 |
| 2016-11-24 | 2016-11-22 | 0.495 | 16,111,350 | -168,000 | 0.65% | 7,975,118 |
| 2016-11-23 | 2016-11-21 | 0.490 | 16,279,350 | +408,000 | 0.66% | 7,976,882 |
| 2016-11-22 | 2016-11-18 | 0.490 | 15,871,350 | -276,000 | 0.64% | 7,776,962 |
| 2016-11-21 | 2016-11-17 | 0.460 | 16,147,350 | +3,330,000 | 0.65% | 7,427,781 |
| 2016-11-18 | 2016-11-16 | 0.435 | 12,817,350 | +60,000 | 0.52% | 5,575,547 |
| 2016-11-17 | 2016-11-15 | 0.430 | 12,757,350 | +18,000 | 0.52% | 5,485,660 |
| 2016-11-16 | 2016-11-14 | 0.440 | 12,739,350 | +276,000 | 0.52% | 5,605,314 |
| 2016-11-15 | 2016-11-11 | 0.440 | 12,463,350 | +132,000 | 0.50% | 5,483,874 |
| 2016-11-14 | 2016-11-10 | 0.465 | 12,331,350 | +312,000 | 0.50% | 5,734,078 |
| 2016-11-11 | 2016-11-09 | 0.490 | 12,019,350 | -996,000 | 0.49% | 5,889,482 |
| 2016-11-10 | 2016-11-08 | 0.500 | 13,015,350 | -6,000 | 0.53% | 6,507,675 |
| 2016-11-09 | 2016-11-07 | 0.495 | 13,021,350 | -1,230,000 | 0.53% | 6,445,568 |
| 2016-11-08 | 2016-11-04 | 0.430 | 14,251,350 | +210,000 | 0.58% | 6,128,080 |
| 2016-11-07 | 2016-11-03 | 0.400 | 14,041,350 | +342,000 | 0.57% | 5,616,540 |
| 2016-11-01 | 2016-10-28 | 0.370 | 13,699,350 | -48,000 | 0.55% | 5,068,760 |
| 2016-10-31 | 2016-10-27 | 0.370 | 13,747,350 | +132,000 | 0.56% | 5,086,520 |
| 2016-10-28 | 2016-10-26 | 0.390 | 13,615,350 | -642,000 | 0.55% | 5,309,986 |
| 2016-10-27 | 2016-10-25 | 0.405 | 14,257,350 | +756,000 | 0.58% | 5,774,227 |
| 2016-10-26 | 2016-10-24 | 0.405 | 13,501,350 | -48,000 | 0.55% | 5,468,047 |
| 2016-10-25 | 2016-10-20 | 0.365 | 13,549,350 | +30,000 | 0.55% | 4,945,513 |
| 2016-10-24 | 2016-10-19 | 0.335 | 13,519,350 | -252,000 | 0.55% | 4,528,982 |
| 2016-10-20 | 2016-10-18 | 0.345 | 13,771,350 | -120,000 | 0.56% | 4,751,116 |
| 2016-10-17 | 2016-10-13 | 0.355 | 13,891,350 | -54,000 | 0.56% | 4,931,429 |
| 2016-10-13 | 2016-10-11 | 0.365 | 13,945,350 | +90,000 | 0.56% | 5,090,053 |
| 2016-10-07 | 2016-10-05 | 0.360 | 13,855,350 | +156,000 | 0.56% | 4,987,926 |
| 2016-10-06 | 2016-10-04 | 0.370 | 13,699,350 | -180,000 | 0.55% | 5,068,760 |
| 2016-10-03 | 2016-09-29 | 0.390 | 13,879,350 | +306,000 | 0.56% | 5,412,946 |
| 2016-09-30 | 2016-09-28 | 0.395 | 13,573,350 | -54,000 | 0.55% | 5,361,473 |
| 2016-09-29 | 2016-09-27 | 0.410 | 13,627,350 | -168,000 | 0.55% | 5,587,214 |
| 2016-09-28 | 2016-09-26 | 0.405 | 13,795,350 | -108,000 | 0.56% | 5,587,117 |
| 2016-09-27 | 2016-09-23 | 0.420 | 13,903,350 | -162,000 | 0.56% | 5,839,407 |
| 2016-09-26 | 2016-09-22 | 0.370 | 14,065,350 | -84,000 | 0.57% | 5,204,180 |
| 2016-09-23 | 2016-09-21 | 0.345 | 14,149,350 | +546,000 | 0.57% | 4,881,526 |
| 2016-09-22 | 2016-09-20 | 0.305 | 13,603,350 | +120,000 | 0.55% | 4,149,022 |
| 2016-09-21 | 2016-09-19 | 0.290 | 13,483,350 | +198,000 | 0.55% | 3,910,171 |
| 2016-09-15 | 2016-09-13 | 0.265 | 13,285,350 | +174,000 | 0.54% | 3,520,618 |
| 2016-09-14 | 2016-09-12 | 0.265 | 13,111,350 | -36,000 | 0.53% | 3,474,508 |
| 2016-09-13 | 2016-09-09 | 0.275 | 13,147,350 | +42,000 | 0.53% | 3,615,521 |
| 2016-09-12 | 2016-09-08 | 0.280 | 13,105,350 | +66,000 | 0.53% | 3,669,498 |
| 2016-09-08 | 2016-09-06 | 0.255 | 13,039,350 | -240,000 | 0.53% | 3,325,034 |
| 2016-09-07 | 2016-09-05 | 0.249 | 13,279,350 | +96,000 | 0.54% | 3,306,558 |
| 2016-09-06 | 2016-09-02 | 0.244 | 13,183,350 | +42,000 | 0.53% | 3,216,737 |
| 2016-09-05 | 2016-09-01 | 0.249 | 13,141,350 | +276,000 | 0.53% | 3,272,196 |
| 2016-09-01 | 2016-08-30 | 0.243 | 12,865,350 | +240,000 | 0.52% | 3,126,280 |
| 2016-08-31 | 2016-08-29 | 0.236 | 12,625,350 | -30,000 | 0.51% | 2,979,583 |
| 2016-08-30 | 2016-08-26 | 0.242 | 12,655,350 | +246,000 | 0.51% | 3,062,595 |
| 2016-08-24 | 2016-08-22 | 0.247 | 12,409,350 | -36,000 | 0.50% | 3,065,109 |
| 2016-08-23 | 2016-08-19 | 0.250 | 12,445,350 | -120,000 | 0.50% | 3,111,338 |
| 2016-08-22 | 2016-08-18 | 0.260 | 12,565,350 | +60,000 | 0.51% | 3,266,991 |
| 2016-08-18 | 2016-08-16 | 0.265 | 12,505,350 | +90,000 | 0.51% | 3,313,918 |
| 2016-08-17 | 2016-08-15 | 0.265 | 12,415,350 | +858,000 | 0.50% | 3,290,068 |
| 2016-08-15 | 2016-08-11 | 0.265 | 11,557,350 | +30,000 | 0.47% | 3,062,698 |
| 2016-08-12 | 2016-08-10 | 0.260 | 11,527,350 | +120,000 | 0.47% | 2,997,111 |
| 2016-08-11 | 2016-08-09 | 0.270 | 11,407,350 | -132,000 | 0.46% | 3,079,984 |
| 2016-08-10 | 2016-08-08 | 0.295 | 11,539,350 | -132,000 | 0.47% | 3,404,108 |
| 2016-08-09 | 2016-08-05 | 0.255 | 11,671,350 | -108,000 | 0.47% | 2,976,194 |
| 2016-08-08 | 2016-08-04 | 0.255 | 11,779,350 | +120,000 | 0.48% | 3,003,734 |
| 2016-08-05 | 2016-08-03 | 0.231 | 11,659,350 | +444,000 | 0.47% | 2,693,310 |
| 2016-08-04 | 2016-08-01 | 0.242 | 11,215,350 | +60,000 | 0.45% | 2,714,115 |
| 2016-08-03 | 2016-07-29 | 0.244 | 11,155,350 | +282,000 | 0.45% | 2,721,905 |
| 2016-07-29 | 2016-07-27 | 0.315 | 10,873,350 | -48,000 | 0.44% | 3,425,105 |
| 2016-07-25 | 2016-07-21 | 0.325 | 10,921,350 | +276,000 | 0.44% | 3,549,439 |
| 2016-07-22 | 2016-07-20 | 0.325 | 10,645,350 | +144,000 | 0.43% | 3,459,739 |
| 2016-07-20 | 2016-07-18 | 0.335 | 10,501,350 | +66,000 | 0.42% | 3,517,952 |
| 2016-07-19 | 2016-07-15 | 0.335 | 10,435,350 | -24,000 | 0.42% | 3,495,842 |
| 2016-07-18 | 2016-07-14 | 0.330 | 10,459,350 | +438,000 | 0.42% | 3,451,586 |
| 2016-07-13 | 2016-07-11 | 0.395 | 10,021,350 | +180,000 | 0.41% | 3,958,433 |
| 2016-07-08 | 2016-07-06 | 0.405 | 9,841,350 | +12,000 | 0.40% | 3,985,747 |
| 2016-07-06 | 2016-07-04 | 0.425 | 9,829,350 | +534,000 | 0.40% | 4,177,474 |
| 2016-07-05 | 2016-06-30 | 0.435 | 9,295,350 | +204,000 | 0.38% | 4,043,477 |
| 2016-06-28 | 2016-06-24 | 0.405 | 9,091,350 | -6,000 | 0.37% | 3,681,997 |
| 2016-06-24 | 2016-06-22 | 0.435 | 9,097,350 | -66,000 | 0.37% | 3,957,347 |
| 2016-06-23 | 2016-06-21 | 0.435 | 9,163,350 | +18,000 | 0.37% | 3,986,057 |
| 2016-06-21 | 2016-06-17 | 0.440 | 9,145,350 | +120,000 | 0.37% | 4,023,954 |
| 2016-06-20 | 2016-06-16 | 0.450 | 9,025,350 | +102,000 | 0.37% | 4,061,408 |
| 2016-06-17 | 2016-06-15 | 0.465 | 8,923,350 | +156,000 | 0.36% | 4,149,358 |
| 2016-06-13 | 2016-06-08 | 0.495 | 8,767,350 | -48,000 | 0.35% | 4,339,838 |
| 2016-06-10 | 2016-06-07 | 0.490 | 8,815,350 | -12,000 | 0.36% | 4,319,522 |
| 2016-06-08 | 2016-06-06 | 0.500 | 8,827,350 | -144,000 | 0.36% | 4,413,675 |
| 2016-06-03 | 2016-06-01 | 0.470 | 8,971,350 | +48,000 | 0.36% | 4,216,534 |
| 2016-06-02 | 2016-05-31 | 0.470 | 8,923,350 | +150,000 | 0.36% | 4,193,974 |
| 2016-06-01 | 2016-05-30 | 0.520 | 8,773,350 | +1,476,000 | 0.36% | 4,562,142 |
| 2016-05-31 | 2016-05-27 | 0.520 | 7,297,350 | +108,000 | 0.30% | 3,794,622 |
| 2016-05-30 | 2016-05-26 | 0.510 | 7,189,350 | +90,000 | 0.29% | 3,666,568 |
| 2016-05-27 | 2016-05-25 | 0.540 | 7,099,350 | -816,000 | 0.29% | 3,833,649 |
| 2016-05-26 | 2016-05-24 | 0.465 | 7,915,350 | -252,000 | 0.32% | 3,680,638 |
| 2016-05-25 | 2016-05-23 | 0.375 | 8,167,350 | +162,000 | 0.33% | 3,062,756 |
| 2016-05-24 | 2016-05-20 | 0.385 | 8,005,350 | +24,000 | 0.32% | 3,082,060 |
| 2016-05-23 | 2016-05-19 | 0.420 | 7,981,350 | +126,000 | 0.32% | 3,352,167 |
| 2016-05-20 | 2016-05-18 | 0.415 | 7,855,350 | +1,122,000 | 0.32% | 3,259,970 |
| 2016-05-19 | 2016-05-17 | 0.570 | 6,733,350 | +234,000 | 0.27% | 3,838,009 |
| 2016-05-17 | 2016-05-13 | 0.770 | 6,499,350 | +48,000 | 0.26% | 5,004,500 |
| 2016-05-09 | 2016-05-05 | 0.850 | 6,451,350 | -180,000 | 0.26% | 5,483,648 |
| 2016-05-05 | 2016-05-03 | 0.770 | 6,631,350 | +48,000 | 0.27% | 5,106,140 |
| 2016-04-29 | 2016-04-27 | 0.780 | 6,583,350 | -36,000 | 0.27% | 5,135,013 |
| 2016-04-25 | 2016-04-21 | 0.920 | 6,619,350 | +12,000 | 0.27% | 6,089,802 |
| 2016-04-19 | 2016-04-15 | 0.920 | 6,607,350 | +6,607,350 | 0.27% | 6,078,762 |
| 2008-08-04 | 2008-07-31 | 2.245 | 0 | -176 | ||
| 2008-08-01 | 2008-07-30 | 2.666 | 176 | -81 | 0.00% | 469 |
| 2007-08-16 | 2007-08-14 | 8.395 | 257 | -40 | 0.00% | 2,157 |
| 2007-06-26 | 2007-06-22 | 10.519 | 297 | 0.00% | 3,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy