History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-10-13 | 2025-10-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-10-09 | 2025-10-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-10-08 | 2025-10-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-10-06 | 2025-10-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-10-03 | 2025-09-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-10-02 | 2025-09-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-29 | 2025-09-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-25 | 2025-09-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-24 | 2025-09-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-23 | 2025-09-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-22 | 2025-09-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-19 | 2025-09-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-17 | 2025-09-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-16 | 2025-09-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-12 | 2025-09-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-11 | 2025-09-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-10 | 2025-09-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-09 | 2025-09-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-08 | 2025-09-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-05 | 2025-09-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-04 | 2025-09-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-03 | 2025-09-01 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-02 | 2025-08-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-09-01 | 2025-08-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-29 | 2025-08-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-28 | 2025-08-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-27 | 2025-08-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-26 | 2025-08-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-25 | 2025-08-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-22 | 2025-08-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-21 | 2025-08-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-20 | 2025-08-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-19 | 2025-08-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-18 | 2025-08-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-15 | 2025-08-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-14 | 2025-08-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-13 | 2025-08-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-12 | 2025-08-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-11 | 2025-08-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-08 | 2025-08-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-07 | 2025-08-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-06 | 2025-08-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-05 | 2025-08-01 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-04 | 2025-07-31 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-08-01 | 2025-07-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-31 | 2025-07-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-30 | 2025-07-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-29 | 2025-07-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-28 | 2025-07-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-25 | 2025-07-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-24 | 2025-07-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-23 | 2025-07-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-22 | 2025-07-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-18 | 2025-07-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-17 | 2025-07-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-16 | 2025-07-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-15 | 2025-07-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-14 | 2025-07-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-11 | 2025-07-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-10 | 2025-07-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-08 | 2025-07-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-07 | 2025-07-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-04 | 2025-07-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-03 | 2025-06-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-07-02 | 2025-06-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-30 | 2025-06-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-27 | 2025-06-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-26 | 2025-06-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-25 | 2025-06-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-24 | 2025-06-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-23 | 2025-06-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-20 | 2025-06-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-19 | 2025-06-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-18 | 2025-06-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-17 | 2025-06-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-16 | 2025-06-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-13 | 2025-06-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-12 | 2025-06-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-11 | 2025-06-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-10 | 2025-06-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-09 | 2025-06-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-06 | 2025-06-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-05 | 2025-06-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-04 | 2025-06-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-03 | 2025-05-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-06-02 | 2025-05-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-30 | 2025-05-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-29 | 2025-05-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-28 | 2025-05-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-27 | 2025-05-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-26 | 2025-05-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-22 | 2025-05-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-21 | 2025-05-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-20 | 2025-05-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-19 | 2025-05-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-14 | 2025-05-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-12 | 2025-05-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-09 | 2025-05-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-08 | 2025-05-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-07 | 2025-05-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-05-02 | 2025-04-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-24 | 2025-04-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-23 | 2025-04-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-22 | 2025-04-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-17 | 2025-04-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-16 | 2025-04-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-15 | 2025-04-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-14 | 2025-04-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-11 | 2025-04-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-10 | 2025-04-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-09 | 2025-04-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-08 | 2025-04-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-03 | 2025-04-01 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-02 | 2025-03-31 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-28 | 2025-03-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-27 | 2025-03-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-26 | 2025-03-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-25 | 2025-03-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-24 | 2025-03-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-21 | 2025-03-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-20 | 2025-03-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-19 | 2025-03-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-18 | 2025-03-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-17 | 2025-03-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-14 | 2025-03-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-13 | 2025-03-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-12 | 2025-03-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-11 | 2025-03-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-10 | 2025-03-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-07 | 2025-03-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-06 | 2025-03-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-05 | 2025-03-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-04 | 2025-02-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-03-03 | 2025-02-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-28 | 2025-02-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-27 | 2025-02-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-26 | 2025-02-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-25 | 2025-02-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-24 | 2025-02-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-21 | 2025-02-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-20 | 2025-02-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-19 | 2025-02-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-18 | 2025-02-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-17 | 2025-02-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-14 | 2025-02-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-13 | 2025-02-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-12 | 2025-02-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-11 | 2025-02-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-10 | 2025-02-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-07 | 2025-02-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-06 | 2025-02-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-05 | 2025-02-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-04 | 2025-01-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-02-03 | 2025-01-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-27 | 2025-01-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-24 | 2025-01-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-23 | 2025-01-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-22 | 2025-01-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-21 | 2025-01-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-20 | 2025-01-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-17 | 2025-01-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-16 | 2025-01-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-15 | 2025-01-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-14 | 2025-01-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-13 | 2025-01-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-10 | 2025-01-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-09 | 2025-01-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-08 | 2025-01-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-07 | 2025-01-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-06 | 2025-01-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-03 | 2024-12-31 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2025-01-02 | 2024-12-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-30 | 2024-12-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-27 | 2024-12-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-23 | 2024-12-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-20 | 2024-12-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-19 | 2024-12-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-18 | 2024-12-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-17 | 2024-12-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-16 | 2024-12-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-13 | 2024-12-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-12 | 2024-12-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-11 | 2024-12-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-10 | 2024-12-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-09 | 2024-12-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-06 | 2024-12-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-05 | 2024-12-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-04 | 2024-12-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-03 | 2024-11-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-12-02 | 2024-11-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-29 | 2024-11-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-28 | 2024-11-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-27 | 2024-11-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-26 | 2024-11-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-25 | 2024-11-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-22 | 2024-11-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-21 | 2024-11-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-20 | 2024-11-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-19 | 2024-11-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-18 | 2024-11-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-15 | 2024-11-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-14 | 2024-11-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-13 | 2024-11-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-12 | 2024-11-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-11 | 2024-11-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-08 | 2024-11-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-07 | 2024-11-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-06 | 2024-11-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-05 | 2024-11-01 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-04 | 2024-10-31 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-11-01 | 2024-10-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-31 | 2024-10-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-30 | 2024-10-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-29 | 2024-10-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-28 | 2024-10-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-25 | 2024-10-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-24 | 2024-10-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-23 | 2024-10-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-22 | 2024-10-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-21 | 2024-10-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-18 | 2024-10-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-17 | 2024-10-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-16 | 2024-10-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-15 | 2024-10-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-14 | 2024-10-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-10 | 2024-10-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-09 | 2024-10-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-08 | 2024-10-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-07 | 2024-10-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-04 | 2024-10-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-03 | 2024-09-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-10-02 | 2024-09-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-30 | 2024-09-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-27 | 2024-09-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-26 | 2024-09-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-25 | 2024-09-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-24 | 2024-09-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-23 | 2024-09-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-20 | 2024-09-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-19 | 2024-09-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-17 | 2024-09-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-16 | 2024-09-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-13 | 2024-09-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-12 | 2024-09-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-11 | 2024-09-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-10 | 2024-09-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-09 | 2024-09-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-05 | 2024-09-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-04 | 2024-09-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-03 | 2024-08-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-09-02 | 2024-08-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-30 | 2024-08-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-29 | 2024-08-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-28 | 2024-08-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-27 | 2024-08-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-26 | 2024-08-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-23 | 2024-08-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-22 | 2024-08-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-21 | 2024-08-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-20 | 2024-08-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-19 | 2024-08-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-16 | 2024-08-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-15 | 2024-08-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-14 | 2024-08-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-13 | 2024-08-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-12 | 2024-08-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-09 | 2024-08-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-08 | 2024-08-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-07 | 2024-08-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-06 | 2024-08-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-05 | 2024-08-01 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-02 | 2024-07-31 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-08-01 | 2024-07-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-31 | 2024-07-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-30 | 2024-07-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-29 | 2024-07-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-26 | 2024-07-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-25 | 2024-07-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-24 | 2024-07-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-23 | 2024-07-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-22 | 2024-07-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-19 | 2024-07-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-18 | 2024-07-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-17 | 2024-07-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-16 | 2024-07-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-15 | 2024-07-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-12 | 2024-07-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-11 | 2024-07-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-10 | 2024-07-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-09 | 2024-07-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-08 | 2024-07-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-05 | 2024-07-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-04 | 2024-07-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-03 | 2024-06-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-07-02 | 2024-06-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-28 | 2024-06-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-27 | 2024-06-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-26 | 2024-06-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-25 | 2024-06-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-24 | 2024-06-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-21 | 2024-06-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-20 | 2024-06-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-19 | 2024-06-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-18 | 2024-06-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-17 | 2024-06-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-14 | 2024-06-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-13 | 2024-06-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-12 | 2024-06-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-11 | 2024-06-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-07 | 2024-06-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-06 | 2024-06-04 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-05 | 2024-06-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-04 | 2024-05-31 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-06-03 | 2024-05-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-31 | 2024-05-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-30 | 2024-05-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-29 | 2024-05-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-28 | 2024-05-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-27 | 2024-05-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-24 | 2024-05-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-23 | 2024-05-21 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-22 | 2024-05-20 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-21 | 2024-05-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-20 | 2024-05-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-17 | 2024-05-14 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-16 | 2024-05-13 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-14 | 2024-05-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-13 | 2024-05-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-10 | 2024-05-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-09 | 2024-05-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-08 | 2024-05-06 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-07 | 2024-05-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-06 | 2024-05-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-03 | 2024-04-30 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-05-02 | 2024-04-29 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-30 | 2024-04-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-29 | 2024-04-25 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-26 | 2024-04-24 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-25 | 2024-04-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-24 | 2024-04-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-23 | 2024-04-19 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-22 | 2024-04-18 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-19 | 2024-04-17 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-18 | 2024-04-16 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-17 | 2024-04-15 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-16 | 2024-04-12 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-15 | 2024-04-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-12 | 2024-04-10 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-11 | 2024-04-09 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-10 | 2024-04-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-09 | 2024-04-05 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-08 | 2024-04-03 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-05 | 2024-04-02 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-03 | 2024-03-28 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-04-02 | 2024-03-27 | 0.010 | 5,284,200 | +0 | 0.15% | 52,842 |
| 2024-03-28 | 2024-03-26 | 0.010 | 5,284,200 | +0 | 0.15% | 52,842 |
| 2024-03-27 | 2024-03-25 | 0.011 | 5,284,200 | +0 | 0.15% | 58,126 |
| 2024-03-26 | 2024-03-22 | 0.010 | 5,284,200 | +0 | 0.15% | 52,842 |
| 2024-03-25 | 2024-03-21 | 0.010 | 5,284,200 | +0 | 0.15% | 52,842 |
| 2024-03-22 | 2024-03-20 | 0.011 | 5,284,200 | +0 | 0.15% | 58,126 |
| 2024-03-21 | 2024-03-19 | 0.011 | 5,284,200 | +0 | 0.15% | 58,126 |
| 2024-03-20 | 2024-03-18 | 0.012 | 5,284,200 | +0 | 0.15% | 63,410 |
| 2024-03-19 | 2024-03-15 | 0.012 | 5,284,200 | +0 | 0.15% | 63,410 |
| 2024-03-18 | 2024-03-14 | 0.012 | 5,284,200 | +0 | 0.15% | 63,410 |
| 2024-03-15 | 2024-03-13 | 0.014 | 5,284,200 | +0 | 0.15% | 73,979 |
| 2024-03-14 | 2024-03-12 | 0.014 | 5,284,200 | +0 | 0.15% | 73,979 |
| 2024-03-13 | 2024-03-11 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-03-12 | 2024-03-08 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-03-11 | 2024-03-07 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-03-08 | 2024-03-06 | 0.011 | 5,284,200 | +0 | 0.15% | 58,126 |
| 2024-03-07 | 2024-03-05 | 0.011 | 5,284,200 | +0 | 0.15% | 58,126 |
| 2024-03-06 | 2024-03-04 | 0.012 | 5,284,200 | +0 | 0.15% | 63,410 |
| 2024-03-05 | 2024-03-01 | 0.012 | 5,284,200 | +0 | 0.15% | 63,410 |
| 2024-03-04 | 2024-02-29 | 0.012 | 5,284,200 | +0 | 0.15% | 63,410 |
| 2024-03-01 | 2024-02-28 | 0.012 | 5,284,200 | +0 | 0.15% | 63,410 |
| 2024-02-29 | 2024-02-27 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-02-28 | 2024-02-26 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-02-27 | 2024-02-23 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-02-26 | 2024-02-22 | 0.013 | 5,284,200 | +0 | 0.15% | 68,695 |
| 2024-02-23 | 2024-02-21 | 0.011 | 5,284,200 | +0 | 0.15% | 58,126 |
| 2024-02-22 | 2024-02-20 | 0.011 | 5,284,200 | -120,000 | 0.15% | 58,126 |
| 2023-12-18 | 2023-12-14 | 0.010 | 5,404,200 | -162,000 | 0.15% | 54,042 |
| 2023-06-26 | 2023-06-21 | 0.020 | 5,566,200 | -18,000 | 0.16% | 111,324 |
| 2023-06-20 | 2023-06-16 | 0.016 | 5,584,200 | +162,000 | 0.16% | 89,347 |
| 2023-05-03 | 2023-04-28 | 0.021 | 5,422,200 | -6,000 | 0.15% | 113,866 |
| 2021-12-13 | 2021-12-09 | 0.038 | 5,428,200 | -30,000 | 0.15% | 206,272 |
| 2021-08-17 | 2021-08-13 | 0.047 | 5,458,200 | -126,000 | 0.15% | 256,535 |
| 2021-06-18 | 2021-06-16 | 0.066 | 5,584,200 | +420,000 | 0.16% | 368,557 |
| 2021-01-22 | 2021-01-20 | 0.061 | 5,164,200 | -120,000 | 0.14% | 315,016 |
| 2020-09-29 | 2020-09-25 | 0.062 | 5,284,200 | -450,000 | 0.15% | 327,620 |
| 2020-06-17 | 2020-06-15 | 0.084 | 5,734,200 | +612,000 | 0.16% | 481,673 |
| 2020-05-18 | 2020-05-14 | 0.110 | 5,122,200 | -288,000 | 0.14% | 563,442 |
| 2019-07-31 | 2019-07-29 | 0.178 | 5,410,200 | -120,000 | 0.15% | 963,016 |
| 2019-06-26 | 2019-06-24 | 0.220 | 5,530,200 | -200 | 0.15% | 1,216,644 |
| 2019-06-21 | 2019-06-19 | 0.206 | 5,530,400 | +90,000 | 0.15% | 1,139,262 |
| 2019-05-21 | 2019-05-17 | 0.191 | 5,440,400 | -120,000 | 0.15% | 1,039,116 |
| 2019-05-20 | 2019-05-16 | 0.187 | 5,560,400 | -240,000 | 0.16% | 1,039,795 |
| 2019-05-08 | 2019-05-06 | 0.176 | 5,800,400 | -60,000 | 0.16% | 1,020,870 |
| 2019-04-12 | 2019-04-10 | 0.213 | 5,860,400 | -150,000 | 0.16% | 1,248,265 |
| 2019-03-21 | 2019-03-19 | 0.234 | 6,010,400 | -246,000 | 0.17% | 1,406,434 |
| 2018-11-13 | 2018-11-09 | 0.275 | 6,256,400 | -60,000 | 0.18% | 1,720,510 |
| 2018-06-26 | 2018-06-22 | 0.330 | 6,316,400 | -60,000 | 0.20% | 2,084,412 |
| 2018-06-22 | 2018-06-20 | 0.335 | 6,376,400 | +888,000 | 0.21% | 2,136,094 |
| 2018-06-13 | 2018-06-11 | 0.365 | 5,488,400 | -84,000 | 0.18% | 2,003,266 |
| 2018-05-07 | 2018-05-03 | 0.335 | 5,572,400 | -156,000 | 0.18% | 1,866,754 |
| 2018-04-24 | 2018-04-20 | 0.300 | 5,728,400 | -120,000 | 0.19% | 1,718,520 |
| 2018-03-27 | 2018-03-23 | 0.290 | 5,848,400 | -90,000 | 0.20% | 1,696,036 |
| 2017-12-20 | 2017-12-18 | 0.255 | 5,938,400 | -60,000 | 0.20% | 1,514,292 |
| 2017-12-13 | 2017-12-11 | 0.250 | 5,998,400 | -18,000 | 0.20% | 1,499,600 |
| 2017-12-12 | 2017-12-08 | 0.250 | 6,016,400 | -18,000 | 0.20% | 1,504,100 |
| 2017-11-20 | 2017-11-16 | 0.270 | 6,034,400 | -102,000 | 0.20% | 1,629,288 |
| 2017-11-16 | 2017-11-14 | 0.265 | 6,136,400 | +90,000 | 0.21% | 1,626,146 |
| 2017-11-09 | 2017-11-07 | 0.275 | 6,046,400 | -12,000 | 0.20% | 1,662,760 |
| 2017-11-08 | 2017-11-06 | 0.275 | 6,058,400 | -24,000 | 0.20% | 1,666,060 |
| 2017-10-30 | 2017-10-26 | 0.280 | 6,082,400 | -6,000 | 0.21% | 1,703,072 |
| 2017-09-28 | 2017-09-26 | 0.280 | 6,088,400 | -60,000 | 0.21% | 1,704,752 |
| 2017-09-27 | 2017-09-25 | 0.280 | 6,148,400 | -108,000 | 0.21% | 1,721,552 |
| 2017-09-15 | 2017-09-13 | 0.265 | 6,256,400 | -30,000 | 0.21% | 1,657,946 |
| 2017-09-01 | 2017-08-30 | 0.275 | 6,286,400 | -42,000 | 0.21% | 1,728,760 |
| 2017-06-22 | 2017-06-20 | 0.300 | 6,328,400 | +906,000 | 0.26% | 1,898,520 |
| 2016-12-02 | 2016-11-30 | 0.510 | 5,422,400 | -42,000 | 0.22% | 2,765,424 |
| 2016-11-29 | 2016-11-25 | 0.540 | 5,464,400 | +42,000 | 0.22% | 2,950,776 |
| 2016-11-28 | 2016-11-24 | 0.560 | 5,422,400 | -150,000 | 0.22% | 3,036,544 |
| 2016-11-22 | 2016-11-18 | 0.490 | 5,572,400 | -36,000 | 0.23% | 2,730,476 |
| 2016-11-15 | 2016-11-11 | 0.440 | 5,608,400 | -1,278,000 | 0.23% | 2,467,696 |
| 2016-11-09 | 2016-11-07 | 0.495 | 6,886,400 | -54,000 | 0.28% | 3,408,768 |
| 2016-09-23 | 2016-09-21 | 0.345 | 6,940,400 | -30,000 | 0.28% | 2,394,438 |
| 2016-08-30 | 2016-08-26 | 0.242 | 6,970,400 | -72,000 | 0.28% | 1,686,837 |
| 2016-08-11 | 2016-08-09 | 0.270 | 7,042,400 | -138,000 | 0.28% | 1,901,448 |
| 2016-08-10 | 2016-08-08 | 0.295 | 7,180,400 | -306,000 | 0.29% | 2,118,218 |
| 2016-08-09 | 2016-08-05 | 0.255 | 7,486,400 | -90,000 | 0.30% | 1,909,032 |
| 2016-08-08 | 2016-08-04 | 0.255 | 7,576,400 | -132,000 | 0.31% | 1,931,982 |
| 2016-08-04 | 2016-08-01 | 0.242 | 7,708,400 | +7,482,040 | 0.31% | 1,865,433 |
| 2016-07-20 | 2016-07-18 | 0.335 | 226,360 | -48,000 | 0.01% | 75,831 |
| 2016-07-14 | 2016-07-12 | 0.405 | 274,360 | -228,000 | 0.01% | 111,116 |
| 2016-06-02 | 2016-05-31 | 0.470 | 502,360 | -24,000 | 0.02% | 236,109 |
| 2016-06-01 | 2016-05-30 | 0.520 | 526,360 | +72,000 | 0.02% | 273,707 |
| 2016-05-30 | 2016-05-26 | 0.510 | 454,360 | -84,000 | 0.02% | 231,724 |
| 2016-05-24 | 2016-05-20 | 0.385 | 538,360 | +24,000 | 0.02% | 207,269 |
| 2016-05-23 | 2016-05-19 | 0.420 | 514,360 | +36,000 | 0.02% | 216,031 |
| 2016-05-20 | 2016-05-18 | 0.415 | 478,360 | +24,000 | 0.02% | 198,519 |
| 2016-05-19 | 2016-05-17 | 0.570 | 454,360 | +120,000 | 0.02% | 258,985 |
| 2016-05-18 | 2016-05-16 | 0.630 | 334,360 | +210,000 | 0.01% | 210,647 |
| 2016-05-06 | 2016-05-04 | 0.830 | 124,360 | -120,000 | 0.01% | 103,219 |
| 2016-05-03 | 2016-04-28 | 0.790 | 244,360 | +120,000 | 0.01% | 193,044 |
| 2015-06-10 | 2015-06-08 | 2.580 | 124,360 | -12,000 | 0.01% | 320,849 |
| 2015-06-05 | 2015-06-03 | 2.310 | 136,360 | +12,000 | 0.01% | 314,992 |
| 2012-06-08 | 2012-06-06 | 0.510 | 124,360 | -1,179,240 | 0.04% | 63,424 |
| 2012-05-25 | 2012-05-23 | 0.560 | 1,303,600 | +1,173,240 | 0.38% | 730,016 |
| 2012-05-24 | 2012-05-22 | 0.580 | 130,360 | +51,200 | 0.04% | 75,609 |
| 2011-03-24 | 2011-03-22 | 4.700 | 79,160 | -7,200 | 0.03% | 372,052 |
| 2011-03-23 | 2011-03-21 | 4.750 | 86,360 | -56,000 | 0.03% | 410,210 |
| 2011-03-22 | 2011-03-18 | 4.650 | 142,360 | -3,600 | 0.05% | 661,974 |
| 2011-03-21 | 2011-03-17 | 4.500 | 145,960 | -7,000 | 0.05% | 656,820 |
| 2011-03-09 | 2011-03-07 | 4.150 | 152,960 | -2,400 | 0.07% | 634,784 |
| 2011-02-28 | 2011-02-24 | 3.700 | 155,360 | -7,200 | 0.07% | 574,832 |
| 2011-02-23 | 2011-02-21 | 4.150 | 162,560 | -7,200 | 0.08% | 674,624 |
| 2011-02-08 | 2011-02-02 | 3.500 | 169,760 | -4,800 | 0.08% | 594,160 |
| 2011-01-25 | 2011-01-21 | 3.500 | 174,560 | -1,200 | 0.08% | 610,960 |
| 2011-01-20 | 2011-01-18 | 3.650 | 175,760 | -21,000 | 0.08% | 641,524 |
| 2011-01-14 | 2011-01-12 | 3.800 | 196,760 | +21,000 | 0.09% | 747,688 |
| 2011-01-12 | 2011-01-10 | 3.250 | 175,760 | -1,761,840 | 0.08% | 571,220 |
| 2010-12-29 | 2010-12-24 | 3.700 | 1,937,600 | +1,743,840 | 0.93% | 7,169,120 |
| 2010-12-28 | 2010-12-22 | 3.800 | 193,760 | +56,600 | 0.09% | 736,288 |
| 2010-10-06 | 2010-10-04 | 5.000 | 137,160 | -11,000 | 0.07% | 685,800 |
| 2010-09-29 | 2010-09-27 | 4.900 | 148,160 | +132,140 | 0.07% | 725,984 |
| 2010-09-03 | 2010-09-01 | 4.600 | 16,020 | -4,000 | 0.06% | 73,692 |
| 2010-08-26 | 2010-08-24 | 3.579 | 20,020 | +17,600 | 0.08% | 71,647 |
| 2010-08-25 | 2010-08-23 | 3.459 | 2,420 | -11,780 | 0.01% | 8,372 |
| 2009-05-25 | 2009-05-21 | 6.476 | 14,200 | -1,291 | 0.01% | 91,957 |
| 2009-03-05 | 2009-03-03 | 2.897 | 15,491 | -2,348 | 0.01% | 44,879 |
| 2008-09-05 | 2008-09-03 | 2.130 | 17,839 | +8,920 | 0.01% | 38,001 |
| 2008-08-04 | 2008-07-31 | 2.245 | 8,919 | +7,628 | 0.02% | 20,021 |
| 2008-08-01 | 2008-07-30 | 2.666 | 1,291 | -591 | 0.00% | 3,441 |
| 2007-08-28 | 2007-08-24 | 8.652 | 1,882 | -171 | 0.01% | 16,283 |
| 2007-08-20 | 2007-08-16 | 8.184 | 2,053 | -4,276 | 0.01% | 16,802 |
| 2007-08-17 | 2007-08-15 | 8.496 | 6,329 | +6,329 | 0.02% | 53,771 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy