History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 37,593,860 +0 1.05% 488,720
2025-10-13 2025-10-09 0.013 37,593,860 +0 1.05% 488,720
2025-10-10 2025-10-08 0.013 37,593,860 +0 1.05% 488,720
2025-10-09 2025-10-06 0.013 37,593,860 +0 1.05% 488,720
2025-10-08 2025-10-03 0.013 37,593,860 +0 1.05% 488,720
2025-10-06 2025-10-02 0.013 37,593,860 +0 1.05% 488,720
2025-10-03 2025-09-30 0.013 37,593,860 +0 1.05% 488,720
2025-10-02 2025-09-29 0.013 37,593,860 +0 1.05% 488,720
2025-09-30 2025-09-26 0.013 37,593,860 +0 1.05% 488,720
2025-09-29 2025-09-25 0.013 37,593,860 +0 1.05% 488,720
2025-09-26 2025-09-24 0.013 37,593,860 +0 1.05% 488,720
2025-09-25 2025-09-23 0.013 37,593,860 +0 1.05% 488,720
2025-09-24 2025-09-22 0.013 37,593,860 +0 1.05% 488,720
2025-09-23 2025-09-19 0.013 37,593,860 +0 1.05% 488,720
2025-09-22 2025-09-18 0.013 37,593,860 +0 1.05% 488,720
2025-09-19 2025-09-17 0.013 37,593,860 +0 1.05% 488,720
2025-09-18 2025-09-16 0.013 37,593,860 +0 1.05% 488,720
2025-09-17 2025-09-15 0.013 37,593,860 +0 1.05% 488,720
2025-09-16 2025-09-12 0.013 37,593,860 +0 1.05% 488,720
2025-09-15 2025-09-11 0.013 37,593,860 +0 1.05% 488,720
2025-09-12 2025-09-10 0.013 37,593,860 +0 1.05% 488,720
2025-09-11 2025-09-09 0.013 37,593,860 +0 1.05% 488,720
2025-09-10 2025-09-08 0.013 37,593,860 +0 1.05% 488,720
2025-09-09 2025-09-05 0.013 37,593,860 +0 1.05% 488,720
2025-09-08 2025-09-04 0.013 37,593,860 +0 1.05% 488,720
2025-09-05 2025-09-03 0.013 37,593,860 +0 1.05% 488,720
2025-09-04 2025-09-02 0.013 37,593,860 +0 1.05% 488,720
2025-09-03 2025-09-01 0.013 37,593,860 +0 1.05% 488,720
2025-09-02 2025-08-29 0.013 37,593,860 +0 1.05% 488,720
2025-09-01 2025-08-28 0.013 37,593,860 +0 1.05% 488,720
2025-08-29 2025-08-27 0.013 37,593,860 +0 1.05% 488,720
2025-08-28 2025-08-26 0.013 37,593,860 +0 1.05% 488,720
2025-08-27 2025-08-25 0.013 37,593,860 +0 1.05% 488,720
2025-08-26 2025-08-22 0.013 37,593,860 +0 1.05% 488,720
2025-08-25 2025-08-21 0.013 37,593,860 +0 1.05% 488,720
2025-08-22 2025-08-20 0.013 37,593,860 +0 1.05% 488,720
2025-08-21 2025-08-19 0.013 37,593,860 +0 1.05% 488,720
2025-08-20 2025-08-18 0.013 37,593,860 +0 1.05% 488,720
2025-08-19 2025-08-15 0.013 37,593,860 +0 1.05% 488,720
2025-08-18 2025-08-14 0.013 37,593,860 +0 1.05% 488,720
2025-08-15 2025-08-13 0.013 37,593,860 +0 1.05% 488,720
2025-08-14 2025-08-12 0.013 37,593,860 +0 1.05% 488,720
2025-08-13 2025-08-11 0.013 37,593,860 +0 1.05% 488,720
2025-08-12 2025-08-08 0.013 37,593,860 +0 1.05% 488,720
2025-08-11 2025-08-07 0.013 37,593,860 +0 1.05% 488,720
2025-08-08 2025-08-06 0.013 37,593,860 +0 1.05% 488,720
2025-08-07 2025-08-05 0.013 37,593,860 +0 1.05% 488,720
2025-08-06 2025-08-04 0.013 37,593,860 +0 1.05% 488,720
2025-08-05 2025-08-01 0.013 37,593,860 +0 1.05% 488,720
2025-08-04 2025-07-31 0.013 37,593,860 +0 1.05% 488,720
2025-08-01 2025-07-30 0.013 37,593,860 +0 1.05% 488,720
2025-07-31 2025-07-29 0.013 37,593,860 +0 1.05% 488,720
2025-07-30 2025-07-28 0.013 37,593,860 +0 1.05% 488,720
2025-07-29 2025-07-25 0.013 37,593,860 +0 1.05% 488,720
2025-07-28 2025-07-24 0.013 37,593,860 +0 1.05% 488,720
2025-07-25 2025-07-23 0.013 37,593,860 +0 1.05% 488,720
2025-07-24 2025-07-22 0.013 37,593,860 +0 1.05% 488,720
2025-07-23 2025-07-21 0.013 37,593,860 +0 1.05% 488,720
2025-07-22 2025-07-18 0.013 37,593,860 +0 1.05% 488,720
2025-07-21 2025-07-17 0.013 37,593,860 +0 1.05% 488,720
2025-07-18 2025-07-16 0.013 37,593,860 +0 1.05% 488,720
2025-07-17 2025-07-15 0.013 37,593,860 +0 1.05% 488,720
2025-07-16 2025-07-14 0.013 37,593,860 +0 1.05% 488,720
2025-07-15 2025-07-11 0.013 37,593,860 +0 1.05% 488,720
2025-07-14 2025-07-10 0.013 37,593,860 +0 1.05% 488,720
2025-07-11 2025-07-09 0.013 37,593,860 +0 1.05% 488,720
2025-07-10 2025-07-08 0.013 37,593,860 +0 1.05% 488,720
2025-07-09 2025-07-07 0.013 37,593,860 +0 1.05% 488,720
2025-07-08 2025-07-04 0.013 37,593,860 +0 1.05% 488,720
2025-07-07 2025-07-03 0.013 37,593,860 +0 1.05% 488,720
2025-07-04 2025-07-02 0.013 37,593,860 +0 1.05% 488,720
2025-07-03 2025-06-30 0.013 37,593,860 +0 1.05% 488,720
2025-07-02 2025-06-27 0.013 37,593,860 +0 1.05% 488,720
2025-06-30 2025-06-26 0.013 37,593,860 +0 1.05% 488,720
2025-06-27 2025-06-25 0.013 37,593,860 +0 1.05% 488,720
2025-06-26 2025-06-24 0.013 37,593,860 +0 1.05% 488,720
2025-06-25 2025-06-23 0.013 37,593,860 +0 1.05% 488,720
2025-06-24 2025-06-20 0.013 37,593,860 +0 1.05% 488,720
2025-06-23 2025-06-19 0.013 37,593,860 +0 1.05% 488,720
2025-06-20 2025-06-18 0.013 37,593,860 +0 1.05% 488,720
2025-06-19 2025-06-17 0.013 37,593,860 +0 1.05% 488,720
2025-06-18 2025-06-16 0.013 37,593,860 +0 1.05% 488,720
2025-06-17 2025-06-13 0.013 37,593,860 +0 1.05% 488,720
2025-06-16 2025-06-12 0.013 37,593,860 +0 1.05% 488,720
2025-06-13 2025-06-11 0.013 37,593,860 +0 1.05% 488,720
2025-06-12 2025-06-10 0.013 37,593,860 +0 1.05% 488,720
2025-06-11 2025-06-09 0.013 37,593,860 +0 1.05% 488,720
2025-06-10 2025-06-06 0.013 37,593,860 +0 1.05% 488,720
2025-06-09 2025-06-05 0.013 37,593,860 +0 1.05% 488,720
2025-06-06 2025-06-04 0.013 37,593,860 +0 1.05% 488,720
2025-06-05 2025-06-03 0.013 37,593,860 +0 1.05% 488,720
2025-06-04 2025-06-02 0.013 37,593,860 +0 1.05% 488,720
2025-06-03 2025-05-30 0.013 37,593,860 +0 1.05% 488,720
2025-06-02 2025-05-29 0.013 37,593,860 +0 1.05% 488,720
2025-05-30 2025-05-28 0.013 37,593,860 +0 1.05% 488,720
2025-05-29 2025-05-27 0.013 37,593,860 +0 1.05% 488,720
2025-05-28 2025-05-26 0.013 37,593,860 +0 1.05% 488,720
2025-05-27 2025-05-23 0.013 37,593,860 +0 1.05% 488,720
2025-05-26 2025-05-22 0.013 37,593,860 +0 1.05% 488,720
2025-05-23 2025-05-21 0.013 37,593,860 +0 1.05% 488,720
2025-05-22 2025-05-20 0.013 37,593,860 +0 1.05% 488,720
2025-05-21 2025-05-19 0.013 37,593,860 +0 1.05% 488,720
2025-05-20 2025-05-16 0.013 37,593,860 +0 1.05% 488,720
2025-05-19 2025-05-15 0.013 37,593,860 +0 1.05% 488,720
2025-05-16 2025-05-14 0.013 37,593,860 +0 1.05% 488,720
2025-05-15 2025-05-13 0.013 37,593,860 +0 1.05% 488,720
2025-05-14 2025-05-12 0.013 37,593,860 +0 1.05% 488,720
2025-05-13 2025-05-09 0.013 37,593,860 +0 1.05% 488,720
2025-05-12 2025-05-08 0.013 37,593,860 +0 1.05% 488,720
2025-05-09 2025-05-07 0.013 37,593,860 +0 1.05% 488,720
2025-05-08 2025-05-06 0.013 37,593,860 +0 1.05% 488,720
2025-05-07 2025-05-02 0.013 37,593,860 +0 1.05% 488,720
2025-05-06 2025-04-30 0.013 37,593,860 +0 1.05% 488,720
2025-05-02 2025-04-29 0.013 37,593,860 +0 1.05% 488,720
2025-04-30 2025-04-28 0.013 37,593,860 +0 1.05% 488,720
2025-04-29 2025-04-25 0.013 37,593,860 +0 1.05% 488,720
2025-04-28 2025-04-24 0.013 37,593,860 +0 1.05% 488,720
2025-04-25 2025-04-23 0.013 37,593,860 +0 1.05% 488,720
2025-04-24 2025-04-22 0.013 37,593,860 +0 1.05% 488,720
2025-04-23 2025-04-17 0.013 37,593,860 +0 1.05% 488,720
2025-04-22 2025-04-16 0.013 37,593,860 +0 1.05% 488,720
2025-04-17 2025-04-15 0.013 37,593,860 +0 1.05% 488,720
2025-04-16 2025-04-14 0.013 37,593,860 +0 1.05% 488,720
2025-04-15 2025-04-11 0.013 37,593,860 +0 1.05% 488,720
2025-04-14 2025-04-10 0.013 37,593,860 +0 1.05% 488,720
2025-04-11 2025-04-09 0.013 37,593,860 +0 1.05% 488,720
2025-04-10 2025-04-08 0.013 37,593,860 +0 1.05% 488,720
2025-04-09 2025-04-07 0.013 37,593,860 +0 1.05% 488,720
2025-04-08 2025-04-03 0.013 37,593,860 +0 1.05% 488,720
2025-04-07 2025-04-02 0.013 37,593,860 +0 1.05% 488,720
2025-04-03 2025-04-01 0.013 37,593,860 +0 1.05% 488,720
2025-04-02 2025-03-31 0.013 37,593,860 +0 1.05% 488,720
2025-04-01 2025-03-28 0.013 37,593,860 +0 1.05% 488,720
2025-03-31 2025-03-27 0.013 37,593,860 +0 1.05% 488,720
2025-03-28 2025-03-26 0.013 37,593,860 +0 1.05% 488,720
2025-03-27 2025-03-25 0.013 37,593,860 +0 1.05% 488,720
2025-03-26 2025-03-24 0.013 37,593,860 +0 1.05% 488,720
2025-03-25 2025-03-21 0.013 37,593,860 +0 1.05% 488,720
2025-03-24 2025-03-20 0.013 37,593,860 +0 1.05% 488,720
2025-03-21 2025-03-19 0.013 37,593,860 +0 1.05% 488,720
2025-03-20 2025-03-18 0.013 37,593,860 +0 1.05% 488,720
2025-03-19 2025-03-17 0.013 37,593,860 +0 1.05% 488,720
2025-03-18 2025-03-14 0.013 37,593,860 +0 1.05% 488,720
2025-03-17 2025-03-13 0.013 37,593,860 +0 1.05% 488,720
2025-03-14 2025-03-12 0.013 37,593,860 +0 1.05% 488,720
2025-03-13 2025-03-11 0.013 37,593,860 +0 1.05% 488,720
2025-03-12 2025-03-10 0.013 37,593,860 +0 1.05% 488,720
2025-03-11 2025-03-07 0.013 37,593,860 +0 1.05% 488,720
2025-03-10 2025-03-06 0.013 37,593,860 +0 1.05% 488,720
2025-03-07 2025-03-05 0.013 37,593,860 +0 1.05% 488,720
2025-03-06 2025-03-04 0.013 37,593,860 +0 1.05% 488,720
2025-03-05 2025-03-03 0.013 37,593,860 +0 1.05% 488,720
2025-03-04 2025-02-28 0.013 37,593,860 +0 1.05% 488,720
2025-03-03 2025-02-27 0.013 37,593,860 +0 1.05% 488,720
2025-02-28 2025-02-26 0.013 37,593,860 +0 1.05% 488,720
2025-02-27 2025-02-25 0.013 37,593,860 +0 1.05% 488,720
2025-02-26 2025-02-24 0.013 37,593,860 +0 1.05% 488,720
2025-02-25 2025-02-21 0.013 37,593,860 +0 1.05% 488,720
2025-02-24 2025-02-20 0.013 37,593,860 +0 1.05% 488,720
2025-02-21 2025-02-19 0.013 37,593,860 +0 1.05% 488,720
2025-02-20 2025-02-18 0.013 37,593,860 +0 1.05% 488,720
2025-02-19 2025-02-17 0.013 37,593,860 +0 1.05% 488,720
2025-02-18 2025-02-14 0.013 37,593,860 +0 1.05% 488,720
2025-02-17 2025-02-13 0.013 37,593,860 +0 1.05% 488,720
2025-02-14 2025-02-12 0.013 37,593,860 +0 1.05% 488,720
2025-02-13 2025-02-11 0.013 37,593,860 +0 1.05% 488,720
2025-02-12 2025-02-10 0.013 37,593,860 +0 1.05% 488,720
2025-02-11 2025-02-07 0.013 37,593,860 +0 1.05% 488,720
2025-02-10 2025-02-06 0.013 37,593,860 +0 1.05% 488,720
2025-02-07 2025-02-05 0.013 37,593,860 +0 1.05% 488,720
2025-02-06 2025-02-04 0.013 37,593,860 +0 1.05% 488,720
2025-02-05 2025-02-03 0.013 37,593,860 +0 1.05% 488,720
2025-02-04 2025-01-28 0.013 37,593,860 +0 1.05% 488,720
2025-02-03 2025-01-24 0.013 37,593,860 +0 1.05% 488,720
2025-01-27 2025-01-23 0.013 37,593,860 +0 1.05% 488,720
2025-01-24 2025-01-22 0.013 37,593,860 +0 1.05% 488,720
2025-01-23 2025-01-21 0.013 37,593,860 +0 1.05% 488,720
2025-01-22 2025-01-20 0.013 37,593,860 +0 1.05% 488,720
2025-01-21 2025-01-17 0.013 37,593,860 +0 1.05% 488,720
2025-01-20 2025-01-16 0.013 37,593,860 +0 1.05% 488,720
2025-01-17 2025-01-15 0.013 37,593,860 +0 1.05% 488,720
2025-01-16 2025-01-14 0.013 37,593,860 +0 1.05% 488,720
2025-01-15 2025-01-13 0.013 37,593,860 +0 1.05% 488,720
2025-01-14 2025-01-10 0.013 37,593,860 +0 1.05% 488,720
2025-01-13 2025-01-09 0.013 37,593,860 +0 1.05% 488,720
2025-01-10 2025-01-08 0.013 37,593,860 +0 1.05% 488,720
2025-01-09 2025-01-07 0.013 37,593,860 +0 1.05% 488,720
2025-01-08 2025-01-06 0.013 37,593,860 +0 1.05% 488,720
2025-01-07 2025-01-03 0.013 37,593,860 +0 1.05% 488,720
2025-01-06 2025-01-02 0.013 37,593,860 +0 1.05% 488,720
2025-01-03 2024-12-31 0.013 37,593,860 +0 1.05% 488,720
2025-01-02 2024-12-27 0.013 37,593,860 +0 1.05% 488,720
2024-12-30 2024-12-24 0.013 37,593,860 +0 1.05% 488,720
2024-12-27 2024-12-20 0.013 37,593,860 +0 1.05% 488,720
2024-12-23 2024-12-19 0.013 37,593,860 +0 1.05% 488,720
2024-12-20 2024-12-18 0.013 37,593,860 +0 1.05% 488,720
2024-12-19 2024-12-17 0.013 37,593,860 +0 1.05% 488,720
2024-12-18 2024-12-16 0.013 37,593,860 +0 1.05% 488,720
2024-12-17 2024-12-13 0.013 37,593,860 +0 1.05% 488,720
2024-12-16 2024-12-12 0.013 37,593,860 +0 1.05% 488,720
2024-12-13 2024-12-11 0.013 37,593,860 +0 1.05% 488,720
2024-12-12 2024-12-10 0.013 37,593,860 +0 1.05% 488,720
2024-12-11 2024-12-09 0.013 37,593,860 +0 1.05% 488,720
2024-12-10 2024-12-06 0.013 37,593,860 +0 1.05% 488,720
2024-12-09 2024-12-05 0.013 37,593,860 +0 1.05% 488,720
2024-12-06 2024-12-04 0.013 37,593,860 +0 1.05% 488,720
2024-12-05 2024-12-03 0.013 37,593,860 +0 1.05% 488,720
2024-12-04 2024-12-02 0.013 37,593,860 +0 1.05% 488,720
2024-12-03 2024-11-29 0.013 37,593,860 +0 1.05% 488,720
2024-12-02 2024-11-28 0.013 37,593,860 +0 1.05% 488,720
2024-11-29 2024-11-27 0.013 37,593,860 +0 1.05% 488,720
2024-11-28 2024-11-26 0.013 37,593,860 +0 1.05% 488,720
2024-11-27 2024-11-25 0.013 37,593,860 +0 1.05% 488,720
2024-11-26 2024-11-22 0.013 37,593,860 +0 1.05% 488,720
2024-11-25 2024-11-21 0.013 37,593,860 +0 1.05% 488,720
2024-11-22 2024-11-20 0.013 37,593,860 +0 1.05% 488,720
2024-11-21 2024-11-19 0.013 37,593,860 +0 1.05% 488,720
2024-11-20 2024-11-18 0.013 37,593,860 +0 1.05% 488,720
2024-11-19 2024-11-15 0.013 37,593,860 +0 1.05% 488,720
2024-11-18 2024-11-14 0.013 37,593,860 +0 1.05% 488,720
2024-11-15 2024-11-13 0.013 37,593,860 +0 1.05% 488,720
2024-11-14 2024-11-12 0.013 37,593,860 +0 1.05% 488,720
2024-11-13 2024-11-11 0.013 37,593,860 +0 1.05% 488,720
2024-11-12 2024-11-08 0.013 37,593,860 +0 1.05% 488,720
2024-11-11 2024-11-07 0.013 37,593,860 +0 1.05% 488,720
2024-11-08 2024-11-06 0.013 37,593,860 +0 1.05% 488,720
2024-11-07 2024-11-05 0.013 37,593,860 +0 1.05% 488,720
2024-11-06 2024-11-04 0.013 37,593,860 +0 1.05% 488,720
2024-11-05 2024-11-01 0.013 37,593,860 +0 1.05% 488,720
2024-11-04 2024-10-31 0.013 37,593,860 +0 1.05% 488,720
2024-11-01 2024-10-30 0.013 37,593,860 +0 1.05% 488,720
2024-10-31 2024-10-29 0.013 37,593,860 +0 1.05% 488,720
2024-10-30 2024-10-28 0.013 37,593,860 +0 1.05% 488,720
2024-10-29 2024-10-25 0.013 37,593,860 +0 1.05% 488,720
2024-10-28 2024-10-24 0.013 37,593,860 +0 1.05% 488,720
2024-10-25 2024-10-23 0.013 37,593,860 +0 1.05% 488,720
2024-10-24 2024-10-22 0.013 37,593,860 +0 1.05% 488,720
2024-10-23 2024-10-21 0.013 37,593,860 +0 1.05% 488,720
2024-10-22 2024-10-18 0.013 37,593,860 +0 1.05% 488,720
2024-10-21 2024-10-17 0.013 37,593,860 +0 1.05% 488,720
2024-10-18 2024-10-16 0.013 37,593,860 +0 1.05% 488,720
2024-10-17 2024-10-15 0.013 37,593,860 +0 1.05% 488,720
2024-10-16 2024-10-14 0.013 37,593,860 +0 1.05% 488,720
2024-10-15 2024-10-10 0.013 37,593,860 +0 1.05% 488,720
2024-10-14 2024-10-09 0.013 37,593,860 +0 1.05% 488,720
2024-10-10 2024-10-08 0.013 37,593,860 +0 1.05% 488,720
2024-10-09 2024-10-07 0.013 37,593,860 +0 1.05% 488,720
2024-10-08 2024-10-04 0.013 37,593,860 +0 1.05% 488,720
2024-10-07 2024-10-03 0.013 37,593,860 +0 1.05% 488,720
2024-10-04 2024-10-02 0.013 37,593,860 +0 1.05% 488,720
2024-10-03 2024-09-30 0.013 37,593,860 +0 1.05% 488,720
2024-10-02 2024-09-27 0.013 37,593,860 +0 1.05% 488,720
2024-09-30 2024-09-26 0.013 37,593,860 +0 1.05% 488,720
2024-09-27 2024-09-25 0.013 37,593,860 +0 1.05% 488,720
2024-09-26 2024-09-24 0.013 37,593,860 +0 1.05% 488,720
2024-09-25 2024-09-23 0.013 37,593,860 +0 1.05% 488,720
2024-09-24 2024-09-20 0.013 37,593,860 +0 1.05% 488,720
2024-09-23 2024-09-19 0.013 37,593,860 +0 1.05% 488,720
2024-09-20 2024-09-17 0.013 37,593,860 +0 1.05% 488,720
2024-09-19 2024-09-16 0.013 37,593,860 +0 1.05% 488,720
2024-09-17 2024-09-13 0.013 37,593,860 +0 1.05% 488,720
2024-09-16 2024-09-12 0.013 37,593,860 +0 1.05% 488,720
2024-09-13 2024-09-11 0.013 37,593,860 +0 1.05% 488,720
2024-09-12 2024-09-10 0.013 37,593,860 +0 1.05% 488,720
2024-09-11 2024-09-09 0.013 37,593,860 +0 1.05% 488,720
2024-09-10 2024-09-05 0.013 37,593,860 +0 1.05% 488,720
2024-09-09 2024-09-04 0.013 37,593,860 +0 1.05% 488,720
2024-09-05 2024-09-03 0.013 37,593,860 +0 1.05% 488,720
2024-09-04 2024-09-02 0.013 37,593,860 +0 1.05% 488,720
2024-09-03 2024-08-30 0.013 37,593,860 +0 1.05% 488,720
2024-09-02 2024-08-29 0.013 37,593,860 +0 1.05% 488,720
2024-08-30 2024-08-28 0.013 37,593,860 +0 1.05% 488,720
2024-08-29 2024-08-27 0.013 37,593,860 +0 1.05% 488,720
2024-08-28 2024-08-26 0.013 37,593,860 +0 1.05% 488,720
2024-08-27 2024-08-23 0.013 37,593,860 +0 1.05% 488,720
2024-08-26 2024-08-22 0.013 37,593,860 +0 1.05% 488,720
2024-08-23 2024-08-21 0.013 37,593,860 +0 1.05% 488,720
2024-08-22 2024-08-20 0.013 37,593,860 +0 1.05% 488,720
2024-08-21 2024-08-19 0.013 37,593,860 +0 1.05% 488,720
2024-08-20 2024-08-16 0.013 37,593,860 +0 1.05% 488,720
2024-08-19 2024-08-15 0.013 37,593,860 +0 1.05% 488,720
2024-08-16 2024-08-14 0.013 37,593,860 +0 1.05% 488,720
2024-08-15 2024-08-13 0.013 37,593,860 +0 1.05% 488,720
2024-08-14 2024-08-12 0.013 37,593,860 +0 1.05% 488,720
2024-08-13 2024-08-09 0.013 37,593,860 +0 1.05% 488,720
2024-08-12 2024-08-08 0.013 37,593,860 +0 1.05% 488,720
2024-08-09 2024-08-07 0.013 37,593,860 +0 1.05% 488,720
2024-08-08 2024-08-06 0.013 37,593,860 +0 1.05% 488,720
2024-08-07 2024-08-05 0.013 37,593,860 +0 1.05% 488,720
2024-08-06 2024-08-02 0.013 37,593,860 +0 1.05% 488,720
2024-08-05 2024-08-01 0.013 37,593,860 +0 1.05% 488,720
2024-08-02 2024-07-31 0.013 37,593,860 +0 1.05% 488,720
2024-08-01 2024-07-30 0.013 37,593,860 +0 1.05% 488,720
2024-07-31 2024-07-29 0.013 37,593,860 +0 1.05% 488,720
2024-07-30 2024-07-26 0.013 37,593,860 +0 1.05% 488,720
2024-07-29 2024-07-25 0.013 37,593,860 +0 1.05% 488,720
2024-07-26 2024-07-24 0.013 37,593,860 +0 1.05% 488,720
2024-07-25 2024-07-23 0.013 37,593,860 +0 1.05% 488,720
2024-07-24 2024-07-22 0.013 37,593,860 +0 1.05% 488,720
2024-07-23 2024-07-19 0.013 37,593,860 +0 1.05% 488,720
2024-07-22 2024-07-18 0.013 37,593,860 +0 1.05% 488,720
2024-07-19 2024-07-17 0.013 37,593,860 +0 1.05% 488,720
2024-07-18 2024-07-16 0.013 37,593,860 +0 1.05% 488,720
2024-07-17 2024-07-15 0.013 37,593,860 +0 1.05% 488,720
2024-07-16 2024-07-12 0.013 37,593,860 +0 1.05% 488,720
2024-07-15 2024-07-11 0.013 37,593,860 +0 1.05% 488,720
2024-07-12 2024-07-10 0.013 37,593,860 +0 1.05% 488,720
2024-07-11 2024-07-09 0.013 37,593,860 +0 1.05% 488,720
2024-07-10 2024-07-08 0.013 37,593,860 +0 1.05% 488,720
2024-07-09 2024-07-05 0.013 37,593,860 +0 1.05% 488,720
2024-07-08 2024-07-04 0.013 37,593,860 +0 1.05% 488,720
2024-07-05 2024-07-03 0.013 37,593,860 +0 1.05% 488,720
2024-07-04 2024-07-02 0.013 37,593,860 +0 1.05% 488,720
2024-07-03 2024-06-28 0.013 37,593,860 +0 1.05% 488,720
2024-07-02 2024-06-27 0.013 37,593,860 +0 1.05% 488,720
2024-06-28 2024-06-26 0.013 37,593,860 +0 1.05% 488,720
2024-06-27 2024-06-25 0.013 37,593,860 +0 1.05% 488,720
2024-06-26 2024-06-24 0.013 37,593,860 +0 1.05% 488,720
2024-06-25 2024-06-21 0.013 37,593,860 +0 1.05% 488,720
2024-06-24 2024-06-20 0.013 37,593,860 +0 1.05% 488,720
2024-06-21 2024-06-19 0.013 37,593,860 +0 1.05% 488,720
2024-06-20 2024-06-18 0.013 37,593,860 +0 1.05% 488,720
2024-06-19 2024-06-17 0.013 37,593,860 +0 1.05% 488,720
2024-06-18 2024-06-14 0.013 37,593,860 +0 1.05% 488,720
2024-06-17 2024-06-13 0.013 37,593,860 +0 1.05% 488,720
2024-06-14 2024-06-12 0.013 37,593,860 +0 1.05% 488,720
2024-06-13 2024-06-11 0.013 37,593,860 +0 1.05% 488,720
2024-06-12 2024-06-07 0.013 37,593,860 +0 1.05% 488,720
2024-06-11 2024-06-06 0.013 37,593,860 +0 1.05% 488,720
2024-06-07 2024-06-05 0.013 37,593,860 +0 1.05% 488,720
2024-06-06 2024-06-04 0.013 37,593,860 +0 1.05% 488,720
2024-06-05 2024-06-03 0.013 37,593,860 +0 1.05% 488,720
2024-06-04 2024-05-31 0.013 37,593,860 +0 1.05% 488,720
2024-06-03 2024-05-30 0.013 37,593,860 +0 1.05% 488,720
2024-05-31 2024-05-29 0.013 37,593,860 +0 1.05% 488,720
2024-05-30 2024-05-28 0.013 37,593,860 +0 1.05% 488,720
2024-05-29 2024-05-27 0.013 37,593,860 +0 1.05% 488,720
2024-05-28 2024-05-24 0.013 37,593,860 +0 1.05% 488,720
2024-05-27 2024-05-23 0.013 37,593,860 +0 1.05% 488,720
2024-05-24 2024-05-22 0.013 37,593,860 +0 1.05% 488,720
2024-05-23 2024-05-21 0.013 37,593,860 +0 1.05% 488,720
2024-05-22 2024-05-20 0.013 37,593,860 +0 1.05% 488,720
2024-05-21 2024-05-17 0.013 37,593,860 +0 1.05% 488,720
2024-05-20 2024-05-16 0.013 37,593,860 +0 1.05% 488,720
2024-05-17 2024-05-14 0.013 37,593,860 +0 1.05% 488,720
2024-05-16 2024-05-13 0.013 37,593,860 +0 1.05% 488,720
2024-05-14 2024-05-10 0.013 37,593,860 +0 1.05% 488,720
2024-05-13 2024-05-09 0.013 37,593,860 +0 1.05% 488,720
2024-05-10 2024-05-08 0.013 37,593,860 +0 1.05% 488,720
2024-05-09 2024-05-07 0.013 37,593,860 +0 1.05% 488,720
2024-05-08 2024-05-06 0.013 37,593,860 +0 1.05% 488,720
2024-05-07 2024-05-03 0.013 37,593,860 +0 1.05% 488,720
2024-05-06 2024-05-02 0.013 37,593,860 +0 1.05% 488,720
2024-05-03 2024-04-30 0.013 37,593,860 +0 1.05% 488,720
2024-05-02 2024-04-29 0.013 37,593,860 +0 1.05% 488,720
2024-04-30 2024-04-26 0.013 37,593,860 +0 1.05% 488,720
2024-04-29 2024-04-25 0.013 37,593,860 +0 1.05% 488,720
2024-04-26 2024-04-24 0.013 37,593,860 +0 1.05% 488,720
2024-04-25 2024-04-23 0.013 37,593,860 +0 1.05% 488,720
2024-04-24 2024-04-22 0.013 37,593,860 +0 1.05% 488,720
2024-04-23 2024-04-19 0.013 37,593,860 +0 1.05% 488,720
2024-04-22 2024-04-18 0.013 37,593,860 +0 1.05% 488,720
2024-04-19 2024-04-17 0.013 37,593,860 +0 1.05% 488,720
2024-04-18 2024-04-16 0.013 37,593,860 +0 1.05% 488,720
2024-04-17 2024-04-15 0.013 37,593,860 +0 1.05% 488,720
2024-04-16 2024-04-12 0.013 37,593,860 +0 1.05% 488,720
2024-04-15 2024-04-11 0.013 37,593,860 +0 1.05% 488,720
2024-04-12 2024-04-10 0.013 37,593,860 +0 1.05% 488,720
2024-04-11 2024-04-09 0.013 37,593,860 +0 1.05% 488,720
2024-04-10 2024-04-08 0.013 37,593,860 +0 1.05% 488,720
2024-04-09 2024-04-05 0.013 37,593,860 +0 1.05% 488,720
2024-04-08 2024-04-03 0.013 37,593,860 +0 1.05% 488,720
2024-04-05 2024-04-02 0.013 37,593,860 +0 1.05% 488,720
2024-04-03 2024-03-28 0.013 37,593,860 +24,760 1.05% 488,720
2024-03-28 2024-03-26 0.010 37,569,100 +60,000 1.05% 375,691
2024-03-25 2024-03-21 0.010 37,509,100 +30,000 1.05% 375,091
2024-01-08 2024-01-04 0.011 37,479,100 +300,000 1.05% 412,270
2023-12-19 2023-12-15 0.011 37,179,100 +120,000 1.04% 408,970
2023-12-18 2023-12-14 0.010 37,059,100 +258,000 1.04% 370,591
2023-12-13 2023-12-11 0.012 36,801,100 -1,200,000 1.03% 441,613
2023-05-22 2023-05-18 0.014 38,001,100 -2,034,000 1.06% 532,015
2023-05-19 2023-05-17 0.018 40,035,100 -12,000 1.12% 720,632
2023-02-09 2023-02-07 0.031 40,047,100 -708,000 1.12% 1,241,460
2023-01-12 2023-01-10 0.030 40,755,100 +60,000 1.14% 1,222,653
2023-01-10 2023-01-06 0.026 40,695,100 -150,000 1.14% 1,058,073
2022-12-21 2022-12-19 0.025 40,845,100 +42,000 1.14% 1,021,128
2022-12-19 2022-12-15 0.025 40,803,100 +6,324,000 1.14% 1,020,078
2022-12-07 2022-12-05 0.033 34,479,100 -72,000 0.97% 1,137,810
2022-11-29 2022-11-25 0.027 34,551,100 -12,000 0.97% 932,880
2022-11-17 2022-11-15 0.029 34,563,100 -6,000 0.97% 1,002,330
2022-10-28 2022-10-26 0.030 34,569,100 +780,000 0.97% 1,037,073
2022-09-23 2022-09-21 0.029 33,789,100 -78,000 0.95% 979,884
2022-09-07 2022-09-05 0.026 33,867,100 -60 0.95% 880,545
2022-08-24 2022-08-22 0.025 33,867,160 -48,000 0.95% 846,679
2022-08-16 2022-08-12 0.026 33,915,160 +1,542,000 0.95% 881,794
2022-03-10 2022-03-08 0.030 32,373,160 -24,000 0.91% 971,195
2022-03-09 2022-03-07 0.030 32,397,160 -6,000 0.91% 971,915
2022-02-24 2022-02-22 0.035 32,403,160 -180,000 0.91% 1,134,111
2022-02-15 2022-02-11 0.034 32,583,160 +42,000 0.91% 1,107,827
2022-01-13 2022-01-11 0.036 32,541,160 +300,000 0.91% 1,171,482
2022-01-12 2022-01-10 0.039 32,241,160 +36,000 0.90% 1,257,405
2022-01-10 2022-01-06 0.038 32,205,160 +42,000 0.90% 1,223,796
2021-12-16 2021-12-14 0.038 32,163,160 +12,000 0.90% 1,222,200
2021-12-06 2021-12-02 0.043 32,151,160 -30,000 0.90% 1,382,500
2021-12-03 2021-12-01 0.044 32,181,160 -12,000 0.90% 1,415,971
2021-11-17 2021-11-15 0.044 32,193,160 -72,000 0.90% 1,416,499
2021-11-08 2021-11-04 0.044 32,265,160 +48,000 0.90% 1,419,667
2021-10-15 2021-10-11 0.042 32,217,160 -18,000 0.90% 1,353,121
2021-10-05 2021-09-30 0.049 32,235,160 -30,000 0.90% 1,579,523
2021-09-10 2021-09-08 0.048 32,265,160 +54,000 0.90% 1,548,728
2021-08-30 2021-08-26 0.054 32,211,160 -282,000 0.90% 1,739,403
2021-08-27 2021-08-25 0.054 32,493,160 +1,200,000 0.91% 1,754,631
2021-08-11 2021-08-09 0.047 31,293,160 -798,000 0.88% 1,470,779
2021-08-03 2021-07-30 0.052 32,091,160 +162,000 0.90% 1,668,740
2021-07-30 2021-07-28 0.045 31,929,160 -30,000 0.89% 1,436,812
2021-07-29 2021-07-27 0.048 31,959,160 -126,000 0.90% 1,534,040
2021-07-28 2021-07-26 0.055 32,085,160 -12,000 0.90% 1,764,684
2021-07-27 2021-07-23 0.055 32,097,160 -660,000 0.90% 1,765,344
2021-07-22 2021-07-20 0.055 32,757,160 -276,000 0.92% 1,801,644
2021-07-21 2021-07-19 0.061 33,033,160 +300,000 0.93% 2,015,023
2021-07-20 2021-07-16 0.061 32,733,160 -6,000 0.92% 1,996,723
2021-07-19 2021-07-15 0.063 32,739,160 +30,000 0.92% 2,062,567
2021-07-09 2021-07-07 0.062 32,709,160 +78,000 0.92% 2,027,968
2021-07-02 2021-06-29 0.061 32,631,160 +18,000 0.91% 1,990,501
2021-06-28 2021-06-24 0.065 32,613,160 -516,000 0.91% 2,119,855
2021-06-21 2021-06-17 0.066 33,129,160 -210,000 0.93% 2,186,525
2021-06-18 2021-06-16 0.066 33,339,160 -180,000 0.93% 2,200,385
2021-06-10 2021-06-08 0.066 33,519,160 -54,000 0.94% 2,212,265
2021-06-09 2021-06-07 0.065 33,573,160 -54,000 0.94% 2,182,255
2021-06-08 2021-06-04 0.069 33,627,160 -366,000 0.94% 2,320,274
2021-05-28 2021-05-26 0.069 33,993,160 +12,000 0.95% 2,345,528
2021-05-13 2021-05-11 0.071 33,981,160 +198,000 0.95% 2,412,662
2021-05-10 2021-05-06 0.078 33,783,160 +18,000 0.95% 2,635,086
2021-05-03 2021-04-29 0.072 33,765,160 -120,000 0.95% 2,431,092
2021-04-30 2021-04-28 0.071 33,885,160 +120,000 0.95% 2,405,846
2021-04-28 2021-04-26 0.084 33,765,160 -204,000 0.95% 2,836,273
2021-04-27 2021-04-23 0.088 33,969,160 +114,000 0.95% 2,989,286
2021-04-26 2021-04-22 0.096 33,855,160 +384,000 0.95% 3,250,095
2021-04-23 2021-04-21 0.072 33,471,160 -1,800,000 0.94% 2,409,924
2021-04-22 2021-04-20 0.064 35,271,160 +180,000 0.99% 2,257,354
2021-04-08 2021-04-01 0.060 35,091,160 +450,000 0.98% 2,105,470
2021-04-07 2021-03-31 0.060 34,641,160 +1,620,000 0.97% 2,078,470
2021-03-31 2021-03-29 0.063 33,021,160 +4,200 0.93% 2,080,333
2021-03-29 2021-03-25 0.068 33,016,960 +60,000 0.93% 2,245,153
2021-03-23 2021-03-19 0.070 32,956,960 -6,000 0.92% 2,306,987
2021-03-10 2021-03-08 0.070 32,962,960 -600,000 0.92% 2,307,407
2021-03-09 2021-03-05 0.070 33,562,960 +96,000 0.94% 2,349,407
2021-03-08 2021-03-04 0.069 33,466,960 +456,000 0.94% 2,309,220
2021-03-04 2021-03-02 0.077 33,010,960 -90,000 0.92% 2,541,844
2021-02-26 2021-02-24 0.072 33,100,960 -192,000 0.93% 2,383,269
2021-02-25 2021-02-23 0.071 33,292,960 +102,000 0.93% 2,363,800
2021-02-24 2021-02-22 0.076 33,190,960 +72,000 0.93% 2,522,513
2021-02-19 2021-02-17 0.070 33,118,960 +432,000 0.93% 2,318,327
2021-02-18 2021-02-16 0.060 32,686,960 -180,000 0.92% 1,961,218
2021-02-02 2021-01-29 0.060 32,866,960 -90,000 0.92% 1,972,018
2021-02-01 2021-01-28 0.063 32,956,960 +174,000 0.92% 2,076,288
2021-01-21 2021-01-19 0.063 32,782,960 -24,000 0.92% 2,065,326
2021-01-14 2021-01-12 0.060 32,806,960 -42,000 0.92% 1,968,418
2021-01-08 2021-01-06 0.058 32,848,960 +180,000 0.92% 1,905,240
2021-01-04 2020-12-29 0.061 32,668,960 -120,000 0.92% 1,992,807
2020-12-14 2020-12-10 0.068 32,788,960 +36,000 0.92% 2,229,649
2020-12-11 2020-12-09 0.069 32,752,960 -60,000 0.92% 2,259,954
2020-12-08 2020-12-04 0.063 32,812,960 -6,000 0.92% 2,067,216
2020-11-30 2020-11-26 0.061 32,818,960 +30,000 0.92% 2,001,957
2020-11-24 2020-11-20 0.060 32,788,960 +48,000 0.92% 1,967,338
2020-11-03 2020-10-30 0.065 32,740,960 +30,000 0.92% 2,128,162
2020-10-12 2020-10-08 0.063 32,710,960 +30,000 0.92% 2,060,790
2020-10-06 2020-09-30 0.064 32,680,960 +42,000 0.92% 2,091,581
2020-09-28 2020-09-24 0.065 32,638,960 -48,000 0.91% 2,121,532
2020-09-23 2020-09-21 0.064 32,686,960 +162,000 0.92% 2,091,965
2020-09-18 2020-09-16 0.073 32,524,960 +12,000 0.91% 2,374,322
2020-09-17 2020-09-15 0.072 32,512,960 +180,000 0.91% 2,340,933
2020-09-16 2020-09-14 0.065 32,332,960 +12,000 0.91% 2,101,642
2020-09-14 2020-09-10 0.063 32,320,960 +120,000 0.91% 2,036,220
2020-08-19 2020-08-17 0.063 32,200,960 -54,000 0.90% 2,028,660
2020-08-17 2020-08-13 0.067 32,254,960 +534,000 0.90% 2,161,082
2020-08-11 2020-08-07 0.070 31,720,960 -6,000 0.89% 2,220,467
2020-08-03 2020-07-30 0.063 31,726,960 -114,000 0.89% 1,998,798
2020-07-15 2020-07-13 0.083 31,840,960 -18,000 0.89% 2,642,800
2020-07-13 2020-07-09 0.071 31,858,960 -162,000 0.89% 2,261,986
2020-07-10 2020-07-08 0.053 32,020,960 +228,000 0.90% 1,697,111
2020-07-03 2020-06-30 0.071 31,792,960 +30,000 0.89% 2,257,300
2020-06-30 2020-06-26 0.073 31,762,960 +372,000 0.89% 2,318,696
2020-06-29 2020-06-24 0.079 31,390,960 +120,000 0.88% 2,479,886
2020-06-24 2020-06-22 0.079 31,270,960 +114,000 0.88% 2,470,406
2020-06-08 2020-06-04 0.085 31,156,960 +12,000 0.87% 2,648,342
2020-05-26 2020-05-22 0.075 31,144,960 +48,000 0.87% 2,335,872
2020-05-25 2020-05-21 0.072 31,096,960 -108,000 0.87% 2,238,981
2020-05-21 2020-05-19 0.086 31,204,960 -24,000 0.87% 2,683,627
2020-04-23 2020-04-21 0.120 31,228,960 +102,000 0.88% 3,747,475
2020-04-21 2020-04-17 0.120 31,126,960 +336,000 0.87% 3,735,235
2020-04-15 2020-04-09 0.120 30,790,960 +66,000 0.86% 3,694,915
2020-04-14 2020-04-08 0.119 30,724,960 +42,000 0.86% 3,656,270
2020-03-30 2020-03-26 0.117 30,682,960 +366,000 0.86% 3,589,906
2020-03-27 2020-03-25 0.115 30,316,960 +654,000 0.85% 3,486,450
2020-03-26 2020-03-24 0.115 29,662,960 -18,000 0.83% 3,411,240
2020-03-20 2020-03-18 0.123 29,680,960 +450,000 0.83% 3,650,758
2020-03-18 2020-03-16 0.106 29,230,960 -72,000 0.82% 3,098,482
2020-03-13 2020-03-11 0.123 29,302,960 +54,000 0.82% 3,604,264
2020-02-28 2020-02-26 0.136 29,248,960 -180,000 0.82% 3,977,859
2020-02-24 2020-02-20 0.138 29,428,960 -6,000 0.82% 4,061,196
2020-01-20 2020-01-16 0.180 29,434,960 -222,000 0.82% 5,298,293
2020-01-17 2020-01-15 0.182 29,656,960 -186,000 0.83% 5,397,567
2020-01-14 2020-01-10 0.148 29,842,960 -192,000 0.84% 4,416,758
2020-01-10 2020-01-08 0.127 30,034,960 +180,000 0.84% 3,814,440
2020-01-09 2020-01-07 0.128 29,854,960 +12,000 0.84% 3,821,435
2019-12-27 2019-12-20 0.110 29,842,960 -666,000 0.84% 3,282,726
2019-12-23 2019-12-19 0.112 30,508,960 -18,000 0.85% 3,417,004
2019-12-09 2019-12-05 0.100 30,526,960 -12,000 0.86% 3,052,696
2019-12-03 2019-11-29 0.096 30,538,960 +24,000 0.86% 2,931,740
2019-11-29 2019-11-27 0.104 30,514,960 +132,000 0.86% 3,173,556
2019-11-28 2019-11-26 0.103 30,382,960 -192,000 0.85% 3,129,445
2019-11-26 2019-11-22 0.108 30,574,960 +264,000 0.86% 3,302,096
2019-11-25 2019-11-21 0.117 30,310,960 +30,000 0.85% 3,546,382
2019-11-14 2019-11-12 0.121 30,280,960 +198,000 0.85% 3,663,996
2019-10-10 2019-10-08 0.129 30,082,960 +48,000 0.84% 3,880,702
2019-10-09 2019-10-04 0.135 30,034,960 +18,000 0.84% 4,054,720
2019-10-04 2019-10-02 0.129 30,016,960 -600 0.84% 3,872,188
2019-09-25 2019-09-23 0.120 30,017,560 +138,000 0.84% 3,602,107
2019-09-23 2019-09-19 0.132 29,879,560 -30,000 0.84% 3,944,102
2019-09-09 2019-09-05 0.121 29,909,560 -18,000 0.84% 3,619,057
2019-09-05 2019-09-03 0.120 29,927,560 +342,000 0.84% 3,591,307
2019-09-04 2019-09-02 0.120 29,585,560 -12,000 0.83% 3,550,267
2019-09-03 2019-08-30 0.120 29,597,560 +90,000 0.83% 3,551,707
2019-09-02 2019-08-29 0.121 29,507,560 +114,000 0.83% 3,570,415
2019-08-30 2019-08-28 0.120 29,393,560 +960,000 0.82% 3,527,227
2019-08-22 2019-08-20 0.133 28,433,560 +78,000 0.80% 3,781,663
2019-08-21 2019-08-19 0.134 28,355,560 +66,000 0.79% 3,799,645
2019-08-19 2019-08-15 0.153 28,289,560 -6,000 0.79% 4,328,303
2019-07-24 2019-07-22 0.185 28,295,560 +6,000 0.79% 5,234,679
2019-07-08 2019-07-04 0.217 28,289,560 +54,000 0.79% 6,138,835
2019-06-24 2019-06-20 0.224 28,235,560 -120,000 0.79% 6,324,765
2019-06-20 2019-06-18 0.224 28,355,560 -126,000 0.79% 6,351,645
2019-06-11 2019-06-06 0.220 28,481,560 +36,000 0.80% 6,265,943
2019-06-10 2019-06-05 0.228 28,445,560 -54,000 0.80% 6,485,588
2019-06-03 2019-05-30 0.225 28,499,560 -6,000 0.80% 6,412,401
2019-05-31 2019-05-29 0.225 28,505,560 -36,000 0.80% 6,413,751
2019-05-29 2019-05-27 0.225 28,541,560 +180,000 0.80% 6,421,851
2019-05-20 2019-05-16 0.187 28,361,560 -78,000 0.79% 5,303,612
2019-05-17 2019-05-15 0.167 28,439,560 +120,000 0.80% 4,749,407
2019-05-16 2019-05-14 0.159 28,319,560 -72,000 0.79% 4,502,810
2019-05-15 2019-05-10 0.166 28,391,560 +30,000 0.80% 4,712,999
2019-05-14 2019-05-09 0.167 28,361,560 +120,000 0.79% 4,736,381
2019-05-08 2019-05-06 0.176 28,241,560 -492,000 0.79% 4,970,515
2019-04-25 2019-04-23 0.200 28,733,560 +72,000 0.81% 5,746,712
2019-04-24 2019-04-18 0.202 28,661,560 -19,988,000 0.80% 5,789,635
2019-04-18 2019-04-16 0.202 48,649,560 +78,000 1.36% 9,827,211
2019-04-12 2019-04-10 0.213 48,571,560 +162,000 1.36% 10,345,742
2019-04-10 2019-04-08 0.214 48,409,560 -400 1.36% 10,359,646
2019-04-09 2019-04-04 0.217 48,409,960 +60,000 1.36% 10,504,961
2019-03-20 2019-03-18 0.235 48,349,960 -132,000 1.35% 11,362,241
2019-03-15 2019-03-13 0.231 48,481,960 -30,000 1.36% 11,199,333
2019-03-14 2019-03-12 0.231 48,511,960 -150,000 1.36% 11,206,263
2019-03-07 2019-03-05 0.226 48,661,960 -276,000 1.36% 10,997,603
2019-03-06 2019-03-04 0.230 48,937,960 -126,000 1.37% 11,255,731
2019-03-05 2019-03-01 0.239 49,063,960 -6,000 1.37% 11,726,286
2019-02-19 2019-02-15 0.227 49,069,960 -30,000 1.37% 11,138,881
2019-02-14 2019-02-12 0.228 49,099,960 -48,000 1.38% 11,194,791
2019-02-13 2019-02-11 0.223 49,147,960 +6,000 1.38% 10,959,995
2019-02-01 2019-01-30 0.225 49,141,960 -6,000 1.38% 11,056,941
2019-01-28 2019-01-24 0.225 49,147,960 -90,000 1.38% 11,058,291
2019-01-24 2019-01-22 0.225 49,237,960 +360,000 1.38% 11,078,541
2019-01-21 2019-01-17 0.236 48,877,960 -6,000 1.37% 11,535,199
2019-01-18 2019-01-16 0.236 48,883,960 +12,000 1.37% 11,536,615
2019-01-10 2019-01-08 0.250 48,871,960 +6,000 1.37% 12,217,990
2018-12-17 2018-12-13 0.265 48,865,960 +12,000 1.37% 12,949,479
2018-12-14 2018-12-12 0.246 48,853,960 +6,000 1.37% 12,018,074
2018-12-12 2018-12-10 0.255 48,847,960 +6,000 1.37% 12,456,230
2018-11-29 2018-11-27 0.265 48,841,960 -30,000 1.37% 12,943,119
2018-11-26 2018-11-22 0.260 48,871,960 +60,000 1.37% 12,706,710
2018-11-20 2018-11-16 0.270 48,811,960 -6,000 1.37% 13,179,229
2018-11-19 2018-11-15 0.270 48,817,960 -156,000 1.37% 13,180,849
2018-11-15 2018-11-13 0.275 48,973,960 -30,000 1.37% 13,467,839
2018-11-14 2018-11-12 0.275 49,003,960 +120,000 1.37% 13,476,089
2018-11-13 2018-11-09 0.275 48,883,960 -48,000 1.37% 13,443,089
2018-11-06 2018-11-02 0.270 48,931,960 -6,000 1.37% 13,211,629
2018-11-02 2018-10-31 0.265 48,937,960 +36,000 1.37% 12,968,559
2018-10-29 2018-10-25 0.255 48,901,960 -12,000 1.37% 12,470,000
2018-10-19 2018-10-16 0.250 48,913,960 -30,000 1.37% 12,228,490
2018-10-15 2018-10-11 0.239 48,943,960 -96,000 1.37% 11,697,606
2018-10-12 2018-10-10 0.255 49,039,960 +66,000 1.37% 12,505,190
2018-10-08 2018-10-04 0.245 48,973,960 +24,000 1.37% 11,998,620
2018-10-04 2018-10-02 0.260 48,949,960 +204,000 1.37% 12,726,990
2018-10-02 2018-09-27 0.265 48,745,960 +24,000 1.37% 12,917,679
2018-09-14 2018-09-12 0.260 48,721,960 -60,000 1.37% 12,667,710
2018-09-07 2018-09-05 0.290 48,781,960 -12,000 1.37% 14,146,768
2018-08-31 2018-08-29 0.275 48,793,960 +60,000 1.37% 13,418,339
2018-08-16 2018-08-14 0.290 48,733,960 -78,000 1.37% 14,132,848
2018-08-15 2018-08-13 0.300 48,811,960 -66,000 1.37% 14,643,588
2018-08-06 2018-08-02 0.270 48,877,960 +168,000 1.37% 13,197,049
2018-07-30 2018-07-26 0.280 48,709,960 +6,000 1.36% 13,638,789
2018-07-27 2018-07-25 0.285 48,703,960 +360,000 1.36% 13,880,629
2018-07-26 2018-07-24 0.290 48,343,960 +360,000 1.35% 14,019,748
2018-07-23 2018-07-19 0.280 47,983,960 +852,000 1.34% 13,435,509
2018-07-18 2018-07-16 0.300 47,131,960 -18,000 1.32% 14,139,588
2018-07-11 2018-07-09 0.310 47,149,960 -48,000 1.53% 14,616,488
2018-07-06 2018-07-04 0.305 47,197,960 +6,000 1.53% 14,395,378
2018-07-05 2018-07-03 0.315 47,191,960 -6,000 1.53% 14,865,467
2018-07-04 2018-06-29 0.325 47,197,960 +6,000 1.53% 15,339,337
2018-07-03 2018-06-28 0.340 47,191,960 +30,000 1.53% 16,045,266
2018-06-28 2018-06-26 0.330 47,161,960 -6,000 1.53% 15,563,447
2018-06-21 2018-06-19 0.325 47,167,960 -300,000 1.53% 15,329,587
2018-06-20 2018-06-15 0.350 47,467,960 -66,000 1.54% 16,613,786
2018-06-19 2018-06-14 0.355 47,533,960 -282,000 1.54% 16,874,556
2018-06-15 2018-06-13 0.360 47,815,960 -300,000 1.55% 17,213,746
2018-06-14 2018-06-12 0.360 48,115,960 -60,000 1.56% 17,321,746
2018-06-13 2018-06-11 0.365 48,175,960 -420,000 1.56% 17,584,225
2018-06-12 2018-06-08 0.360 48,595,960 -228,000 1.57% 17,494,546
2018-06-11 2018-06-07 0.360 48,823,960 +96,000 1.59% 17,576,626
2018-06-07 2018-06-05 0.355 48,727,960 +12,000 1.59% 17,298,426
2018-06-06 2018-06-04 0.350 48,715,960 -390,000 1.59% 17,050,586
2018-06-04 2018-05-31 0.350 49,105,960 +30,000 1.60% 17,187,086
2018-06-01 2018-05-30 0.360 49,075,960 -60,000 1.63% 17,667,346
2018-05-24 2018-05-21 0.340 49,135,960 -30,000 1.63% 16,706,226
2018-05-23 2018-05-18 0.345 49,165,960 -270,000 1.63% 16,962,256
2018-05-21 2018-05-17 0.345 49,435,960 -30,000 1.64% 17,055,406
2018-05-18 2018-05-16 0.340 49,465,960 -24,000 1.64% 16,818,426
2018-05-16 2018-05-14 0.330 49,489,960 +66,000 1.64% 16,331,687
2018-05-15 2018-05-11 0.335 49,423,960 -6,000 1.64% 16,557,027
2018-05-08 2018-05-04 0.335 49,429,960 -6,000 1.64% 16,559,037
2018-05-04 2018-05-02 0.325 49,435,960 -12,000 1.64% 16,066,687
2018-05-03 2018-04-30 0.340 49,447,960 -150,000 1.64% 16,812,306
2018-04-27 2018-04-25 0.325 49,597,960 +90,000 1.65% 16,119,337
2018-04-26 2018-04-24 0.345 49,507,960 -618,000 1.67% 17,080,246
2018-04-25 2018-04-23 0.315 50,125,960 -78,000 1.69% 15,789,677
2018-04-24 2018-04-20 0.300 50,203,960 -12,000 1.69% 15,061,188
2018-04-23 2018-04-19 0.280 50,215,960 +6,000 1.69% 14,060,469
2018-04-19 2018-04-17 0.285 50,209,960 -150,000 1.69% 14,309,839
2018-04-18 2018-04-16 0.290 50,359,960 -156,000 1.70% 14,604,388
2018-04-17 2018-04-13 0.290 50,515,960 +90,000 1.70% 14,649,628
2018-04-13 2018-04-11 0.290 50,425,960 +18,000 1.70% 14,623,528
2018-04-12 2018-04-10 0.280 50,407,960 +60,000 1.70% 14,114,229
2018-04-06 2018-04-03 0.295 50,347,960 +30,000 1.70% 14,852,648
2018-03-27 2018-03-23 0.290 50,317,960 -60,000 1.70% 14,592,208
2018-03-23 2018-03-21 0.300 50,377,960 -12,000 1.70% 15,113,388
2018-03-20 2018-03-16 0.300 50,389,960 -102,000 1.70% 15,116,988
2018-03-19 2018-03-15 0.300 50,491,960 -240,000 1.70% 15,147,588
2018-03-16 2018-03-14 0.305 50,731,960 -198,000 1.71% 15,473,248
2018-03-13 2018-03-09 0.320 50,929,960 -6,000 1.72% 16,297,587
2018-03-07 2018-03-05 0.305 50,935,960 -72,000 1.72% 15,535,468
2018-03-06 2018-03-02 0.310 51,007,960 -18,000 1.72% 15,812,468
2018-03-01 2018-02-27 0.310 51,025,960 +246,000 1.72% 15,818,048
2018-02-28 2018-02-26 0.315 50,779,960 +108,000 1.71% 15,995,687
2018-02-21 2018-02-15 0.315 50,671,960 +90,000 1.71% 15,961,667
2018-02-20 2018-02-13 0.310 50,581,960 +90,000 1.71% 15,680,408
2018-02-14 2018-02-12 0.315 50,491,960 +150,000 1.70% 15,904,967
2018-02-13 2018-02-09 0.320 50,341,960 -234,000 1.70% 16,109,427
2018-02-12 2018-02-08 0.310 50,575,960 -252,000 1.71% 15,678,548
2018-02-09 2018-02-07 0.310 50,827,960 -900,000 1.71% 15,756,668
2018-02-08 2018-02-06 0.315 51,727,960 -324,000 1.74% 16,294,307
2018-02-07 2018-02-05 0.340 52,051,960 -918,000 1.76% 17,697,666
2018-02-06 2018-02-02 0.340 52,969,960 -2,346,000 1.79% 18,009,786
2018-02-05 2018-02-01 0.345 55,315,960 -54,000 1.87% 19,084,006
2018-02-02 2018-01-31 0.345 55,369,960 -210,000 1.87% 19,102,636
2018-02-01 2018-01-30 0.345 55,579,960 +54,000 1.87% 19,175,086
2018-01-31 2018-01-29 0.350 55,525,960 +120,000 1.87% 19,434,086
2018-01-30 2018-01-26 0.345 55,405,960 -912,000 1.87% 19,115,056
2018-01-29 2018-01-25 0.350 56,317,960 -402,000 1.90% 19,711,286
2018-01-26 2018-01-24 0.330 56,719,960 +330,000 1.91% 18,717,587
2018-01-25 2018-01-23 0.345 56,389,960 +168,000 1.90% 19,454,536
2018-01-24 2018-01-22 0.355 56,221,960 -1,488,000 1.90% 19,958,796
2018-01-23 2018-01-19 0.355 57,709,960 -1,446,000 1.95% 20,487,036
2018-01-22 2018-01-18 0.360 59,155,960 -300,000 1.99% 21,296,146
2018-01-19 2018-01-17 0.365 59,455,960 -156,000 2.00% 21,701,425
2018-01-18 2018-01-16 0.375 59,611,960 -306,000 2.01% 22,354,485
2018-01-17 2018-01-15 0.355 59,917,960 +336,000 2.02% 21,270,876
2018-01-16 2018-01-12 0.340 59,581,960 +456,000 2.01% 20,257,866
2018-01-15 2018-01-11 0.350 59,125,960 -918,000 1.99% 20,694,086
2018-01-12 2018-01-10 0.295 60,043,960 -582,000 2.02% 17,712,968
2018-01-11 2018-01-09 0.290 60,625,960 -450,000 2.04% 17,581,528
2018-01-09 2018-01-05 0.265 61,075,960 -258,000 2.06% 16,185,129
2018-01-08 2018-01-04 0.260 61,333,960 -60,000 2.07% 15,946,830
2018-01-05 2018-01-03 0.260 61,393,960 -6,000 2.07% 15,962,430
2018-01-04 2018-01-02 0.265 61,399,960 -6,000 2.07% 16,270,989
2018-01-03 2017-12-29 0.260 61,405,960 -66,000 2.07% 15,965,550
2017-12-28 2017-12-22 0.260 61,471,960 +240,000 2.07% 15,982,710
2017-12-27 2017-12-21 0.260 61,231,960 -102,000 2.06% 15,920,310
2017-12-21 2017-12-19 0.265 61,333,960 -150,000 2.07% 16,253,499
2017-12-18 2017-12-14 0.237 61,483,960 -462,000 2.07% 14,571,699
2017-12-14 2017-12-12 0.250 61,945,960 +216,000 2.09% 15,486,490
2017-12-13 2017-12-11 0.250 61,729,960 -1,518,000 2.08% 15,432,490
2017-12-12 2017-12-08 0.250 63,247,960 -1,554,000 2.13% 15,811,990
2017-12-08 2017-12-06 0.260 64,801,960 -12,000 2.19% 16,848,510
2017-12-07 2017-12-05 0.275 64,813,960 -2,196,000 2.19% 17,823,839
2017-12-04 2017-11-30 0.280 67,009,960 -102,000 2.26% 18,762,789
2017-12-01 2017-11-29 0.280 67,111,960 -18,000 2.26% 18,791,349
2017-11-30 2017-11-28 0.280 67,129,960 -282,000 2.26% 18,796,389
2017-11-29 2017-11-27 0.285 67,411,960 -282,000 2.27% 19,212,409
2017-11-28 2017-11-24 0.280 67,693,960 +42,000 2.28% 18,954,309
2017-11-27 2017-11-23 0.280 67,651,960 +222,000 2.28% 18,942,549
2017-11-24 2017-11-22 0.280 67,429,960 -168,000 2.27% 18,880,389
2017-11-23 2017-11-21 0.280 67,597,960 +1,566,000 2.28% 18,927,429
2017-11-22 2017-11-20 0.290 66,031,960 +654,000 2.23% 19,149,268
2017-11-21 2017-11-17 0.275 65,377,960 -36,000 2.20% 17,978,939
2017-11-20 2017-11-16 0.270 65,413,960 +108,000 2.21% 17,661,769
2017-11-17 2017-11-15 0.265 65,305,960 -344,900 2.20% 17,306,079
2017-11-16 2017-11-14 0.265 65,650,860 +210,000 2.21% 17,397,478
2017-11-15 2017-11-13 0.270 65,440,860 -66,000 2.21% 17,669,032
2017-11-13 2017-11-09 0.275 65,506,860 -6,000 2.21% 18,014,386
2017-11-10 2017-11-08 0.275 65,512,860 -9,600 2.21% 18,016,036
2017-11-09 2017-11-07 0.275 65,522,460 -18,000 2.21% 18,018,676
2017-11-08 2017-11-06 0.275 65,540,460 +24,000 2.21% 18,023,626
2017-11-07 2017-11-03 0.280 65,516,460 +2,898,000 2.21% 18,344,609
2017-11-06 2017-11-02 0.275 62,618,460 +3,264,000 2.11% 17,220,076
2017-11-03 2017-11-01 0.280 59,354,460 +120,000 2.00% 16,619,249
2017-11-02 2017-10-31 0.280 59,234,460 -1,578,000 2.00% 16,585,649
2017-11-01 2017-10-30 0.275 60,812,460 +348,000 2.05% 16,723,427
2017-10-30 2017-10-26 0.280 60,464,460 -12,000 2.04% 16,930,049
2017-10-27 2017-10-25 0.280 60,476,460 +24,000 2.04% 16,933,409
2017-10-26 2017-10-24 0.285 60,452,460 -48,000 2.04% 17,228,951
2017-10-25 2017-10-23 0.285 60,500,460 +30,000 2.04% 17,242,631
2017-10-24 2017-10-20 0.285 60,470,460 -180,000 2.04% 17,234,081
2017-10-23 2017-10-19 0.290 60,650,460 +126,000 2.05% 17,588,633
2017-10-20 2017-10-18 0.295 60,524,460 +288,000 2.04% 17,854,716
2017-10-19 2017-10-17 0.300 60,236,460 -534,000 2.03% 18,070,938
2017-10-18 2017-10-16 0.285 60,770,460 -54,000 2.05% 17,319,581
2017-10-16 2017-10-12 0.275 60,824,460 -228,000 2.05% 16,726,727
2017-10-13 2017-10-11 0.265 61,052,460 -12,000 2.06% 16,178,902
2017-10-12 2017-10-10 0.280 61,064,460 -924,000 2.06% 17,098,049
2017-10-11 2017-10-09 0.265 61,988,460 +84,000 2.09% 16,426,942
2017-10-10 2017-10-06 0.265 61,904,460 -6,000 2.09% 16,404,682
2017-10-09 2017-10-04 0.270 61,910,460 +534,000 2.09% 16,715,824
2017-10-06 2017-10-03 0.270 61,376,460 -6,000 2.07% 16,571,644
2017-10-04 2017-09-29 0.270 61,382,460 +2,430,000 2.07% 16,573,264
2017-10-03 2017-09-28 0.270 58,952,460 +84,000 1.99% 15,917,164
2017-09-29 2017-09-27 0.275 58,868,460 +882,000 1.99% 16,188,827
2017-09-28 2017-09-26 0.280 57,986,460 -144,000 1.96% 16,236,209
2017-09-27 2017-09-25 0.280 58,130,460 +5,214,000 1.96% 16,276,529
2017-09-20 2017-09-18 0.255 52,916,460 +792,000 1.78% 13,493,697
2017-09-19 2017-09-15 0.265 52,124,460 -282,000 1.76% 13,812,982
2017-09-18 2017-09-14 0.265 52,406,460 -6,000 1.77% 13,887,712
2017-09-15 2017-09-13 0.265 52,412,460 -114,000 1.77% 13,889,302
2017-09-14 2017-09-12 0.270 52,526,460 -300,000 1.77% 14,182,144
2017-09-13 2017-09-11 0.260 52,826,460 +246,000 1.78% 13,734,880
2017-09-12 2017-09-08 0.265 52,580,460 +72,000 1.77% 13,933,822
2017-09-08 2017-09-06 0.270 52,508,460 -18,000 1.77% 14,177,284
2017-09-07 2017-09-05 0.275 52,526,460 -6,000 1.77% 14,444,777
2017-09-06 2017-09-04 0.265 52,532,460 -162,000 1.77% 13,921,102
2017-08-31 2017-08-29 0.270 52,694,460 +6,000 1.78% 14,227,504
2017-08-30 2017-08-28 0.275 52,688,460 -60,000 1.78% 14,489,327
2017-08-29 2017-08-25 0.275 52,748,460 -30,000 1.78% 14,505,827
2017-08-28 2017-08-24 0.270 52,778,460 -84,000 1.78% 14,250,184
2017-08-25 2017-08-22 0.270 52,862,460 +78,000 1.78% 14,272,864
2017-08-24 2017-08-21 0.270 52,784,460 +138,000 1.78% 14,251,804
2017-08-22 2017-08-18 0.275 52,646,460 -318,000 1.78% 14,477,777
2017-08-18 2017-08-16 0.275 52,964,460 +180,000 1.79% 14,565,227
2017-08-16 2017-08-14 0.275 52,784,460 +6,000 1.78% 14,515,727
2017-08-15 2017-08-11 0.275 52,778,460 -114,000 1.78% 14,514,077
2017-08-14 2017-08-10 0.280 52,892,460 -78,000 1.78% 14,809,889
2017-08-10 2017-08-08 0.280 52,970,460 +162,000 1.79% 14,831,729
2017-08-09 2017-08-07 0.285 52,808,460 +270,000 1.78% 15,050,411
2017-08-08 2017-08-04 0.290 52,538,460 -228,000 1.77% 15,236,153
2017-08-07 2017-08-03 0.290 52,766,460 +18,000 1.78% 15,302,273
2017-08-03 2017-08-01 0.285 52,748,460 -438,000 1.78% 15,033,311
2017-08-01 2017-07-28 0.285 53,186,460 -1,050,000 1.79% 15,158,141
2017-07-31 2017-07-27 0.270 54,236,460 +156,000 1.83% 14,643,844
2017-07-28 2017-07-26 0.280 54,080,460 +318,000 1.82% 15,142,529
2017-07-27 2017-07-25 0.280 53,762,460 +7,560 1.81% 15,053,489
2017-07-26 2017-07-24 0.285 53,754,900 -1,152,000 1.81% 15,320,146
2017-07-25 2017-07-21 0.290 54,906,900 +300,000 1.85% 15,923,001
2017-07-24 2017-07-20 0.295 54,606,900 +60,000 1.84% 16,109,036
2017-07-21 2017-07-19 0.290 54,546,900 +504,000 1.84% 15,818,601
2017-07-20 2017-07-18 0.295 54,042,900 +396,000 1.82% 15,942,656
2017-07-19 2017-07-17 0.295 53,646,900 +311,400 1.81% 15,825,836
2017-07-18 2017-07-14 0.305 53,335,500 +414,000 1.80% 16,267,328
2017-07-17 2017-07-13 0.300 52,921,500 +300,000 1.78% 15,876,450
2017-07-14 2017-07-12 0.300 52,621,500 -18,000 2.13% 15,786,450
2017-07-13 2017-07-11 0.295 52,639,500 +90,000 2.13% 15,528,652
2017-07-12 2017-07-10 0.310 52,549,500 +192,000 2.13% 16,290,345
2017-07-11 2017-07-07 0.305 52,357,500 +84,000 2.12% 15,969,038
2017-07-10 2017-07-06 0.305 52,273,500 -60,000 2.12% 15,943,418
2017-07-07 2017-07-05 0.305 52,333,500 -246,000 2.12% 15,961,718
2017-07-05 2017-07-03 0.300 52,579,500 -660,000 2.13% 15,773,850
2017-07-04 2017-06-30 0.290 53,239,500 -18,000 2.15% 15,439,455
2017-07-03 2017-06-29 0.295 53,257,500 -90,000 2.16% 15,710,962
2017-06-30 2017-06-28 0.295 53,347,500 +510,000 2.16% 15,737,512
2017-06-29 2017-06-27 0.295 52,837,500 -36,000 2.14% 15,587,062
2017-06-28 2017-06-26 0.305 52,873,500 +216,000 2.14% 16,126,418
2017-06-27 2017-06-23 0.295 52,657,500 -234,000 2.13% 15,533,962
2017-06-26 2017-06-22 0.300 52,891,500 -90,000 2.14% 15,867,450
2017-06-22 2017-06-20 0.300 52,981,500 -270,000 2.14% 15,894,450
2017-06-21 2017-06-19 0.300 53,251,500 +239,800 2.15% 15,975,450
2017-06-19 2017-06-15 0.295 53,011,700 +480,000 2.15% 15,638,452
2017-06-16 2017-06-14 0.310 52,531,700 +516,000 2.13% 16,284,827
2017-06-15 2017-06-13 0.310 52,015,700 +216,000 2.10% 16,124,867
2017-06-14 2017-06-12 0.320 51,799,700 +312,000 2.10% 16,575,904
2017-06-13 2017-06-09 0.330 51,487,700 +78,000 2.08% 16,990,941
2017-06-12 2017-06-08 0.330 51,409,700 +96,000 2.08% 16,965,201
2017-06-09 2017-06-07 0.335 51,313,700 -360,000 2.08% 17,190,090
2017-06-08 2017-06-06 0.335 51,673,700 +383,800 2.09% 17,310,690
2017-06-07 2017-06-05 0.340 51,289,900 +36,000 2.08% 17,438,566
2017-06-06 2017-06-02 0.350 51,253,900 +96,000 2.07% 17,938,865
2017-06-05 2017-06-01 0.350 51,157,900 -198,000 2.07% 17,905,265
2017-06-02 2017-05-31 0.345 51,355,900 -126,000 2.08% 17,717,786
2017-06-01 2017-05-29 0.345 51,481,900 -192,000 2.08% 17,761,256
2017-05-31 2017-05-26 0.340 51,673,900 +30,000 2.09% 17,569,126
2017-05-29 2017-05-25 0.340 51,643,900 -102,000 2.09% 17,558,926
2017-05-26 2017-05-24 0.335 51,745,900 -444,000 2.09% 17,334,876
2017-05-25 2017-05-23 0.335 52,189,900 -348,000 2.11% 17,483,616
2017-05-24 2017-05-22 0.330 52,537,900 -192,000 2.13% 17,337,507
2017-05-23 2017-05-19 0.325 52,729,900 -210,000 2.13% 17,137,218
2017-05-22 2017-05-18 0.315 52,939,900 +198,000 2.14% 16,676,068
2017-05-19 2017-05-17 0.325 52,741,900 -306,000 2.13% 17,141,118
2017-05-18 2017-05-16 0.315 53,047,900 +24,000 2.15% 16,710,088
2017-05-17 2017-05-15 0.315 53,023,900 +378,000 2.15% 16,702,528
2017-05-16 2017-05-12 0.315 52,645,900 +210,000 2.13% 16,583,458
2017-05-12 2017-05-10 0.315 52,435,900 +450,000 2.12% 16,517,308
2017-05-11 2017-05-09 0.330 51,985,900 -126,000 2.10% 17,155,347
2017-05-10 2017-05-08 0.335 52,111,900 -66,000 2.11% 17,457,486
2017-05-09 2017-05-05 0.320 52,177,900 +42,000 2.11% 16,696,928
2017-05-08 2017-05-04 0.330 52,135,900 +192,000 2.11% 17,204,847
2017-05-05 2017-05-02 0.330 51,943,900 +342,000 2.10% 17,141,487
2017-05-04 2017-04-28 0.320 51,601,900 +6,000 2.09% 16,512,608
2017-05-02 2017-04-27 0.325 51,595,900 +60,000 2.09% 16,768,668
2017-04-27 2017-04-25 0.330 51,535,900 +60,000 2.09% 17,006,847
2017-04-26 2017-04-24 0.320 51,475,900 -66,000 2.08% 16,472,288
2017-04-25 2017-04-21 0.325 51,541,900 -120,000 2.09% 16,751,118
2017-04-24 2017-04-20 0.315 51,661,900 +846,000 2.09% 16,273,498
2017-04-21 2017-04-19 0.320 50,815,900 +540,000 2.06% 16,261,088
2017-04-20 2017-04-18 0.335 50,275,900 +210,000 2.03% 16,842,426
2017-04-19 2017-04-13 0.345 50,065,900 +264,000 2.03% 17,272,736
2017-04-18 2017-04-12 0.350 49,801,900 -474,000 2.02% 17,430,665
2017-04-13 2017-04-11 0.345 50,275,900 +138,000 2.03% 17,345,186
2017-04-12 2017-04-10 0.375 50,137,900 -114,000 2.03% 18,801,712
2017-04-11 2017-04-07 0.375 50,251,900 -120,000 2.03% 18,844,462
2017-04-10 2017-04-06 0.350 50,371,900 +1,194,000 2.04% 17,630,165
2017-04-07 2017-04-05 0.345 49,177,900 -162,000 1.99% 16,966,376
2017-04-06 2017-04-03 0.345 49,339,900 +102,000 2.00% 17,022,266
2017-04-05 2017-03-31 0.355 49,237,900 +96,000 1.99% 17,479,454
2017-04-03 2017-03-30 0.350 49,141,900 +1,080,000 1.99% 17,199,665
2017-03-31 2017-03-29 0.390 48,061,900 -870,000 1.94% 18,744,141
2017-03-30 2017-03-28 0.390 48,931,900 -30,000 1.98% 19,083,441
2017-03-29 2017-03-27 0.400 48,961,900 +54,000 1.98% 19,584,760
2017-03-28 2017-03-24 0.390 48,907,900 -372,000 1.98% 19,074,081
2017-03-27 2017-03-23 0.395 49,279,900 +540,000 1.99% 19,465,560
2017-03-24 2017-03-22 0.390 48,739,900 -318,000 1.97% 19,008,561
2017-03-23 2017-03-21 0.375 49,057,900 +78,000 1.99% 18,396,712
2017-03-22 2017-03-20 0.340 48,979,900 -276,000 1.98% 16,653,166
2017-03-21 2017-03-17 0.315 49,255,900 -60,000 1.99% 15,515,608
2017-03-20 2017-03-16 0.315 49,315,900 +24,000 2.00% 15,534,508
2017-03-17 2017-03-15 0.315 49,291,900 +60,000 1.99% 15,526,948
2017-03-16 2017-03-14 0.320 49,231,900 -90,000 1.99% 15,754,208
2017-03-10 2017-03-08 0.315 49,321,900 +348,000 2.00% 15,536,398
2017-03-09 2017-03-07 0.320 48,973,900 -354,000 1.98% 15,671,648
2017-03-08 2017-03-06 0.325 49,327,900 +180,000 2.00% 16,031,568
2017-03-07 2017-03-03 0.320 49,147,900 +474,000 1.99% 15,727,328
2017-03-06 2017-03-02 0.320 48,673,900 -132,000 1.97% 15,575,648
2017-03-03 2017-03-01 0.330 48,805,900 +324,000 1.98% 16,105,947
2017-03-02 2017-02-28 0.335 48,481,900 -246,000 1.96% 16,241,437
2017-03-01 2017-02-27 0.300 48,727,900 +1,596,000 1.97% 14,618,370
2017-02-28 2017-02-24 0.380 47,131,900 -36,000 1.91% 17,910,122
2017-02-27 2017-02-23 0.375 47,167,900 -30,000 1.91% 17,687,962
2017-02-24 2017-02-22 0.385 47,197,900 +564,000 1.91% 18,171,192
2017-02-22 2017-02-20 0.395 46,633,900 -258,000 1.89% 18,420,390
2017-02-21 2017-02-17 0.400 46,891,900 -126,000 1.90% 18,756,760
2017-02-20 2017-02-16 0.400 47,017,900 -198,000 1.90% 18,807,160
2017-02-17 2017-02-15 0.400 47,215,900 +162,000 1.91% 18,886,360
2017-02-16 2017-02-14 0.410 47,053,900 -204,000 1.90% 19,292,099
2017-02-15 2017-02-13 0.400 47,257,900 +48,000 1.91% 18,903,160
2017-02-14 2017-02-10 0.395 47,209,900 +480,000 1.91% 18,647,910
2017-02-13 2017-02-09 0.400 46,729,900 +366,000 1.89% 18,691,960
2017-02-10 2017-02-08 0.410 46,363,900 -420,000 1.88% 19,009,199
2017-02-08 2017-02-06 0.425 46,783,900 -594,000 1.89% 19,883,158
2017-02-07 2017-02-03 0.400 47,377,900 +24,000 1.92% 18,951,160
2017-02-06 2017-02-02 0.405 47,353,900 -12,000 1.92% 19,178,330
2017-02-03 2017-02-01 0.405 47,365,900 +192,000 1.92% 19,183,190
2017-02-02 2017-01-27 0.420 47,173,900 +18,000 1.91% 19,813,038
2017-02-01 2017-01-25 0.430 47,155,900 -6,000 1.91% 20,277,037
2017-01-26 2017-01-24 0.430 47,161,900 -408,000 1.91% 20,279,617
2017-01-25 2017-01-23 0.430 47,569,900 +204,000 1.93% 20,455,057
2017-01-24 2017-01-20 0.420 47,365,900 +276,000 1.92% 19,893,678
2017-01-23 2017-01-19 0.420 47,089,900 +78,000 1.91% 19,777,758
2017-01-20 2017-01-18 0.425 47,011,900 +90,000 1.90% 19,980,058
2017-01-19 2017-01-17 0.430 46,921,900 -120,000 1.90% 20,176,417
2017-01-18 2017-01-16 0.440 47,041,900 +66,000 1.90% 20,698,436
2017-01-17 2017-01-13 0.440 46,975,900 +162,000 1.90% 20,669,396
2017-01-13 2017-01-11 0.440 46,813,900 +90,000 1.89% 20,598,116
2017-01-12 2017-01-10 0.440 46,723,900 +6,000 1.89% 20,558,516
2017-01-11 2017-01-09 0.440 46,717,900 +456,000 1.89% 20,555,876
2017-01-10 2017-01-06 0.460 46,261,900 +20,132,000 1.87% 21,280,474
2017-01-09 2017-01-05 0.465 26,129,900 -258,000 1.06% 12,150,404
2017-01-06 2017-01-04 0.470 26,387,900 +240,000 1.07% 12,402,313
2017-01-04 2016-12-30 0.475 26,147,900 -66,000 1.06% 12,420,252
2016-12-30 2016-12-28 0.485 26,213,900 -336,000 1.06% 12,713,742
2016-12-29 2016-12-23 0.475 26,549,900 +276,000 1.07% 12,611,202
2016-12-28 2016-12-22 0.480 26,273,900 -606,000 1.06% 12,611,472
2016-12-23 2016-12-21 0.470 26,879,900 -168,000 1.09% 12,633,553
2016-12-22 2016-12-20 0.475 27,047,900 +36,000 1.09% 12,847,752
2016-12-21 2016-12-19 0.475 27,011,900 +108,000 1.09% 12,830,652
2016-12-20 2016-12-16 0.490 26,903,900 -180,000 1.09% 13,182,911
2016-12-19 2016-12-15 0.455 27,083,900 -48,000 1.10% 12,323,174
2016-12-16 2016-12-14 0.460 27,131,900 -318,000 1.10% 12,480,674
2016-12-15 2016-12-13 0.455 27,449,900 +128,000 1.11% 12,489,704
2016-12-14 2016-12-12 0.460 27,321,900 +462,000 1.11% 12,568,074
2016-12-13 2016-12-09 0.465 26,859,900 -708,000 1.09% 12,489,854
2016-12-12 2016-12-08 0.470 27,567,900 -204,000 1.12% 12,956,913
2016-12-09 2016-12-07 0.485 27,771,900 +96,000 1.12% 13,469,372
2016-12-08 2016-12-06 0.490 27,675,900 +114,000 1.12% 13,561,191
2016-12-07 2016-12-05 0.490 27,561,900 +114,000 1.12% 13,505,331
2016-12-06 2016-12-02 0.490 27,447,900 +84,000 1.11% 13,449,471
2016-12-05 2016-12-01 0.500 27,363,900 +216,000 1.11% 13,681,950
2016-12-02 2016-11-30 0.510 27,147,900 +1,338,000 1.10% 13,845,429
2016-12-01 2016-11-29 0.520 25,809,900 +246,000 1.04% 13,421,148
2016-11-30 2016-11-28 0.500 25,563,900 +522,000 1.03% 12,781,950
2016-11-29 2016-11-25 0.540 25,041,900 -150,000 1.01% 13,522,626
2016-11-28 2016-11-24 0.560 25,191,900 -1,866,000 1.02% 14,107,464
2016-11-25 2016-11-23 0.475 27,057,900 -150,000 1.09% 12,852,502
2016-11-24 2016-11-22 0.495 27,207,900 -150,000 1.10% 13,467,910
2016-11-23 2016-11-21 0.490 27,357,900 +390,000 1.11% 13,405,371
2016-11-22 2016-11-18 0.490 26,967,900 +750,000 1.09% 13,214,271
2016-11-21 2016-11-17 0.460 26,217,900 -846,000 1.06% 12,060,234
2016-11-18 2016-11-16 0.435 27,063,900 +276,000 1.10% 11,772,796
2016-11-17 2016-11-15 0.430 26,787,900 +486,000 1.08% 11,518,797
2016-11-16 2016-11-14 0.440 26,301,900 -336,000 1.06% 11,572,836
2016-11-15 2016-11-11 0.440 26,637,900 +1,026,000 1.08% 11,720,676
2016-11-14 2016-11-10 0.465 25,611,900 -774,000 1.04% 11,909,534
2016-11-11 2016-11-09 0.490 26,385,900 +1,380,000 1.07% 12,929,091
2016-11-10 2016-11-08 0.500 25,005,900 +1,074,000 1.01% 12,502,950
2016-11-09 2016-11-07 0.495 23,931,900 -2,922,000 0.97% 11,846,290
2016-11-08 2016-11-04 0.430 26,853,900 +396,000 1.09% 11,547,177
2016-11-07 2016-11-03 0.400 26,457,900 -744,000 1.07% 10,583,160
2016-11-04 2016-11-02 0.370 27,201,900 -12,000 1.10% 10,064,703
2016-11-03 2016-11-01 0.375 27,213,900 +6,000 1.10% 10,205,212
2016-11-02 2016-10-31 0.370 27,207,900 +12,000 1.10% 10,066,923
2016-11-01 2016-10-28 0.370 27,195,900 -54,000 1.10% 10,062,483
2016-10-31 2016-10-27 0.370 27,249,900 -90,000 1.10% 10,082,463
2016-10-28 2016-10-26 0.390 27,339,900 +1,038,000 1.11% 10,662,561
2016-10-27 2016-10-25 0.405 26,301,900 +3,102,000 1.06% 10,652,270
2016-10-26 2016-10-24 0.405 23,199,900 +564,000 0.94% 9,395,960
2016-10-25 2016-10-20 0.365 22,635,900 -126,000 0.92% 8,262,104
2016-10-24 2016-10-19 0.335 22,761,900 +312,000 0.92% 7,625,236
2016-10-20 2016-10-18 0.345 22,449,900 +516,000 0.91% 7,745,215
2016-10-19 2016-10-17 0.350 21,933,900 +162,000 0.89% 7,676,865
2016-10-18 2016-10-14 0.355 21,771,900 -12,000 0.88% 7,729,024
2016-10-17 2016-10-13 0.355 21,783,900 +12,000 0.88% 7,733,284
2016-10-14 2016-10-12 0.360 21,771,900 -210,000 0.88% 7,837,884
2016-10-13 2016-10-11 0.365 21,981,900 +102,000 0.89% 8,023,394
2016-10-12 2016-10-07 0.365 21,879,900 -264,000 0.89% 7,986,164
2016-10-11 2016-10-06 0.360 22,143,900 -60,000 0.90% 7,971,804
2016-10-07 2016-10-05 0.360 22,203,900 -78,000 0.90% 7,993,404
2016-10-06 2016-10-04 0.370 22,281,900 -1,278,000 0.90% 8,244,303
2016-10-05 2016-10-03 0.380 23,559,900 -240,000 0.95% 8,952,762
2016-10-04 2016-09-30 0.375 23,799,900 +228,000 0.96% 8,924,962
2016-10-03 2016-09-29 0.390 23,571,900 -780,000 0.95% 9,193,041
2016-09-30 2016-09-28 0.395 24,351,900 +252,000 0.99% 9,619,000
2016-09-29 2016-09-27 0.410 24,099,900 +684,000 0.98% 9,880,959
2016-09-28 2016-09-26 0.405 23,415,900 -138,000 0.95% 9,483,440
2016-09-27 2016-09-23 0.420 23,553,900 +240,000 0.95% 9,892,638
2016-09-26 2016-09-22 0.370 23,313,900 +624,000 0.94% 8,626,143
2016-09-23 2016-09-21 0.345 22,689,900 +642,000 0.92% 7,828,015
2016-09-22 2016-09-20 0.305 22,047,900 +510,000 0.89% 6,724,610
2016-09-21 2016-09-19 0.290 21,537,900 +252,000 0.87% 6,245,991
2016-09-20 2016-09-15 0.270 21,285,900 +174,000 0.86% 5,747,193
2016-09-19 2016-09-14 0.270 21,111,900 -282,000 0.85% 5,700,213
2016-09-15 2016-09-13 0.265 21,393,900 -132,000 0.87% 5,669,384
2016-09-14 2016-09-12 0.265 21,525,900 +168,000 0.87% 5,704,364
2016-09-13 2016-09-09 0.275 21,357,900 +510,000 0.86% 5,873,423
2016-09-12 2016-09-08 0.280 20,847,900 -1,470,000 0.84% 5,837,412
2016-09-09 2016-09-07 0.250 22,317,900 +324,000 0.90% 5,579,475
2016-09-08 2016-09-06 0.255 21,993,900 +24,000 0.89% 5,608,444
2016-09-07 2016-09-05 0.249 21,969,900 -126,000 0.89% 5,470,505
2016-09-06 2016-09-02 0.244 22,095,900 +270,000 0.89% 5,391,400
2016-09-05 2016-09-01 0.249 21,825,900 +84,000 0.88% 5,434,649
2016-09-02 2016-08-31 0.239 21,741,900 -108,000 0.88% 5,196,314
2016-09-01 2016-08-30 0.243 21,849,900 +48,000 0.88% 5,309,526
2016-08-31 2016-08-29 0.236 21,801,900 +108,000 0.88% 5,145,248
2016-08-30 2016-08-26 0.242 21,693,900 -36,000 0.88% 5,249,924
2016-08-29 2016-08-25 0.240 21,729,900 +174,000 0.88% 5,215,176
2016-08-26 2016-08-24 0.242 21,555,900 +6,000 0.87% 5,216,528
2016-08-25 2016-08-23 0.245 21,549,900 +12,000 0.87% 5,279,726
2016-08-24 2016-08-22 0.247 21,537,900 -90,000 0.87% 5,319,861
2016-08-23 2016-08-19 0.250 21,627,900 -12,000 0.88% 5,406,975
2016-08-22 2016-08-18 0.260 21,639,900 +114,000 0.88% 5,626,374
2016-08-19 2016-08-17 0.265 21,525,900 +12,000 0.87% 5,704,364
2016-08-18 2016-08-16 0.265 21,513,900 +198,000 0.87% 5,701,184
2016-08-17 2016-08-15 0.265 21,315,900 +174,000 0.86% 5,648,714
2016-08-16 2016-08-12 0.265 21,141,900 -816,000 0.86% 5,602,604
2016-08-15 2016-08-11 0.265 21,957,900 -258,000 0.89% 5,818,844
2016-08-12 2016-08-10 0.260 22,215,900 +714,000 0.90% 5,776,134
2016-08-11 2016-08-09 0.270 21,501,900 +330,000 0.87% 5,805,513
2016-08-10 2016-08-08 0.295 21,171,900 -132,000 0.86% 6,245,710
2016-08-09 2016-08-05 0.255 21,303,900 -1,602,000 0.86% 5,432,494
2016-08-08 2016-08-04 0.255 22,905,900 -12,582,000 0.93% 5,841,004
2016-08-05 2016-08-03 0.231 35,487,900 -22,800,000 1.44% 8,197,705
2016-08-04 2016-08-01 0.242 58,287,900 +36,330,000 2.36% 14,105,672
2016-08-03 2016-07-29 0.244 21,957,900 -19,470,000 0.89% 5,357,728
2016-08-01 2016-07-28 0.270 41,427,900 -10,500,000 1.68% 11,185,533
2016-07-29 2016-07-27 0.315 51,927,900 +34,066,000 2.10% 16,357,288
2016-07-28 2016-07-26 0.320 17,861,900 +294,000 0.72% 5,715,808
2016-07-27 2016-07-25 0.315 17,567,900 -348,000 0.71% 5,533,888
2016-07-26 2016-07-22 0.320 17,915,900 +576,000 0.72% 5,733,088
2016-07-25 2016-07-21 0.325 17,339,900 +270,000 0.70% 5,635,468
2016-07-22 2016-07-20 0.325 17,069,900 -276,000 0.69% 5,547,718
2016-07-21 2016-07-19 0.325 17,345,900 +258,000 0.70% 5,637,418
2016-07-20 2016-07-18 0.335 17,087,900 +372,000 0.69% 5,724,446
2016-07-19 2016-07-15 0.335 16,715,900 -174,000 0.68% 5,599,826
2016-07-18 2016-07-14 0.330 16,889,900 +1,446,000 0.68% 5,573,667
2016-07-15 2016-07-13 0.390 15,443,900 +168,000 0.62% 6,023,121
2016-07-14 2016-07-12 0.405 15,275,900 -132,000 0.62% 6,186,740
2016-07-13 2016-07-11 0.395 15,407,900 -36,000 0.62% 6,086,120
2016-07-12 2016-07-08 0.400 15,443,900 +96,000 0.62% 6,177,560
2016-07-08 2016-07-06 0.405 15,347,900 +18,000 0.62% 6,215,900
2016-07-07 2016-07-05 0.420 15,329,900 +6,000 0.62% 6,438,558
2016-07-06 2016-07-04 0.425 15,323,900 -192,000 0.62% 6,512,658
2016-07-05 2016-06-30 0.435 15,515,900 -276,000 0.63% 6,749,416
2016-07-04 2016-06-29 0.420 15,791,900 +204,000 0.64% 6,632,598
2016-06-29 2016-06-27 0.395 15,587,900 -60,000 0.63% 6,157,220
2016-06-28 2016-06-24 0.405 15,647,900 +426,000 0.63% 6,337,400
2016-06-27 2016-06-23 0.430 15,221,900 +48,000 0.62% 6,545,417
2016-06-24 2016-06-22 0.435 15,173,900 -36,000 0.61% 6,600,646
2016-06-23 2016-06-21 0.435 15,209,900 +96,000 0.62% 6,616,306
2016-06-22 2016-06-20 0.445 15,113,900 +42,000 0.61% 6,725,686
2016-06-21 2016-06-17 0.440 15,071,900 +198,000 0.61% 6,631,636
2016-06-20 2016-06-16 0.450 14,873,900 +132,000 0.60% 6,693,255
2016-06-17 2016-06-15 0.465 14,741,900 +324,000 0.60% 6,854,984
2016-06-16 2016-06-14 0.480 14,417,900 -12,000 0.58% 6,920,592
2016-06-15 2016-06-13 0.490 14,429,900 +54,000 0.58% 7,070,651
2016-06-14 2016-06-10 0.495 14,375,900 +114,000 0.58% 7,116,070
2016-06-13 2016-06-08 0.495 14,261,900 -132,000 0.58% 7,059,640
2016-06-10 2016-06-07 0.490 14,393,900 +84,000 0.58% 7,053,011
2016-06-08 2016-06-06 0.500 14,309,900 -306,000 0.58% 7,154,950
2016-06-07 2016-06-03 0.470 14,615,900 -84,000 0.59% 6,869,473
2016-06-06 2016-06-02 0.470 14,699,900 -12,000 0.59% 6,908,953
2016-06-03 2016-06-01 0.470 14,711,900 +426,000 0.60% 6,914,593
2016-06-02 2016-05-31 0.470 14,285,900 +354,000 0.58% 6,714,373
2016-06-01 2016-05-30 0.520 13,931,900 -450,000 0.56% 7,244,588
2016-05-31 2016-05-27 0.520 14,381,900 -258,000 0.58% 7,478,588
2016-05-30 2016-05-26 0.510 14,639,900 +144,000 0.59% 7,466,349
2016-05-27 2016-05-25 0.540 14,495,900 +816,000 0.59% 7,827,786
2016-05-26 2016-05-24 0.465 13,679,900 -2,142,000 0.55% 6,361,154
2016-05-25 2016-05-23 0.375 15,821,900 -132,000 0.64% 5,933,212
2016-05-24 2016-05-20 0.385 15,953,900 -852,000 0.65% 6,142,252
2016-05-23 2016-05-19 0.420 16,805,900 -246,000 0.68% 7,058,478
2016-05-20 2016-05-18 0.415 17,051,900 +5,322,000 0.69% 7,076,538
2016-05-19 2016-05-17 0.570 11,729,900 -986,000 0.47% 6,686,043
2016-05-18 2016-05-16 0.630 12,715,900 -71,826,000 0.51% 8,011,017
2016-05-17 2016-05-13 0.770 84,541,900 -2,910,000 3.42% 65,097,263
2016-05-16 2016-05-12 0.780 87,451,900 -5,124,000 3.54% 68,212,482
2016-05-13 2016-05-11 0.790 92,575,900 +83,114,000 3.75% 73,134,961
2016-05-12 2016-05-10 0.820 9,461,900 +288,000 0.38% 7,758,758
2016-05-10 2016-05-06 0.830 9,173,900 -408,000 0.37% 7,614,337
2016-05-09 2016-05-05 0.850 9,581,900 -174,000 0.39% 8,144,615
2016-05-06 2016-05-04 0.830 9,755,900 -60,000 0.39% 8,097,397
2016-05-05 2016-05-03 0.770 9,815,900 +24,000 0.40% 7,558,243
2016-05-04 2016-04-29 0.790 9,791,900 +90,000 0.40% 7,735,601
2016-05-03 2016-04-28 0.790 9,701,900 +282,000 0.39% 7,664,501
2016-04-29 2016-04-27 0.780 9,419,900 +114,000 0.38% 7,347,522
2016-04-28 2016-04-26 0.810 9,305,900 +96,000 0.38% 7,537,779
2016-04-27 2016-04-25 0.880 9,209,900 +126,000 0.37% 8,104,712
2016-04-26 2016-04-22 0.910 9,083,900 +54,000 0.37% 8,266,349
2016-04-22 2016-04-20 0.920 9,029,900 +36,000 0.37% 8,307,508
2016-04-21 2016-04-19 0.940 8,993,900 -114,000 0.36% 8,454,266
2016-04-20 2016-04-18 0.920 9,107,900 -24,000 0.37% 8,379,268
2016-04-19 2016-04-15 0.920 9,131,900 +12,000 0.37% 8,401,348
2016-04-18 2016-04-14 0.920 9,119,900 +12,000 0.37% 8,390,308
2016-04-15 2016-04-13 0.920 9,107,900 +48,000 0.37% 8,379,268
2016-04-14 2016-04-12 0.930 9,059,900 +102,000 0.37% 8,425,707
2016-04-13 2016-04-11 0.940 8,957,900 +366,000 0.36% 8,420,426
2016-04-12 2016-04-08 0.940 8,591,900 +132,000 0.35% 8,076,386
2016-04-11 2016-04-07 0.980 8,459,900 -12,000 0.34% 8,290,702
2016-04-08 2016-04-06 0.970 8,471,900 -18,000 0.39% 8,217,743
2016-04-07 2016-04-05 0.980 8,489,900 -18,000 0.39% 8,320,102
2016-04-06 2016-04-01 0.970 8,507,900 -24,000 0.51% 8,252,663
2016-04-05 2016-03-31 0.990 8,531,900 -36,000 0.51% 8,446,581
2016-04-01 2016-03-30 0.970 8,567,900 -24,000 0.51% 8,310,863
2016-03-31 2016-03-29 0.980 8,591,900 -168,000 0.51% 8,420,062
2016-03-30 2016-03-24 0.990 8,759,900 +42,000 0.52% 8,672,301
2016-03-29 2016-03-23 1.000 8,717,900 +12,000 0.52% 8,717,900
2016-03-24 2016-03-22 1.000 8,705,900 -12,000 0.52% 8,705,900
2016-03-23 2016-03-21 0.990 8,717,900 +66,000 0.52% 8,630,721
2016-03-22 2016-03-18 0.950 8,651,900 -18,000 0.51% 8,219,305
2016-03-21 2016-03-17 1.000 8,669,900 +42,000 0.52% 8,669,900
2016-03-17 2016-03-15 1.010 8,627,900 +96,000 0.51% 8,714,179
2016-03-16 2016-03-14 1.020 8,531,900 +48,000 0.51% 8,702,538
2016-03-15 2016-03-11 1.040 8,483,900 -18,000 0.50% 8,823,256
2016-03-14 2016-03-10 1.040 8,501,900 +72,000 0.51% 8,841,976
2016-03-11 2016-03-09 1.050 8,429,900 +24,000 0.50% 8,851,395
2016-03-10 2016-03-08 1.080 8,405,900 -24,000 0.50% 9,078,372
2016-03-09 2016-03-07 1.070 8,429,900 +30,000 0.50% 9,019,993
2016-03-08 2016-03-04 1.080 8,399,900 +42,000 0.50% 9,071,892
2016-03-07 2016-03-03 1.100 8,357,900 -378,000 0.50% 9,193,690
2016-03-04 2016-03-02 1.080 8,735,900 +72,000 0.52% 9,434,772
2016-03-03 2016-03-01 1.080 8,663,900 -6,000 0.51% 9,357,012
2016-03-01 2016-02-26 1.070 8,669,900 -6,000 0.52% 9,276,793
2016-02-29 2016-02-25 1.060 8,675,900 +84,000 0.52% 9,196,454
2016-02-26 2016-02-24 1.060 8,591,900 -36,000 0.51% 9,107,414
2016-02-25 2016-02-23 1.100 8,627,900 +36,000 0.51% 9,490,690
2016-02-24 2016-02-22 1.120 8,591,900 +66,000 0.51% 9,622,928
2016-02-23 2016-02-19 1.120 8,525,900 +186,000 0.51% 9,549,008
2016-02-22 2016-02-18 1.120 8,339,900 +30,000 0.50% 9,340,688
2016-02-19 2016-02-17 1.170 8,309,900 -12,000 0.49% 9,722,583
2016-02-18 2016-02-16 1.180 8,321,900 +30,000 0.49% 9,819,842
2016-02-17 2016-02-15 1.150 8,291,900 +78,000 0.49% 9,535,685
2016-02-16 2016-02-12 1.110 8,213,900 -120,000 0.49% 9,117,429
2016-02-15 2016-02-11 1.080 8,333,900 +84,000 0.50% 9,000,612
2016-02-12 2016-02-05 1.100 8,249,900 +102,000 0.49% 9,074,890
2016-02-11 2016-02-04 1.040 8,147,900 -138,000 0.48% 8,473,816
2016-02-05 2016-02-03 1.000 8,285,900 +6,000 0.49% 8,285,900
2016-02-04 2016-02-02 1.000 8,279,900 -42,000 0.49% 8,279,900
2016-02-03 2016-02-01 0.960 8,321,900 -6,000 0.49% 7,989,024
2016-02-02 2016-01-29 1.000 8,327,900 +12,000 0.49% 8,327,900
2016-02-01 2016-01-28 0.950 8,315,900 +12,000 0.49% 7,900,105
2016-01-28 2016-01-26 0.960 8,303,900 -54,000 0.49% 7,971,744
2016-01-27 2016-01-25 1.000 8,357,900 +96,000 0.50% 8,357,900
2016-01-26 2016-01-22 1.030 8,261,900 -66,000 0.49% 8,509,757
2016-01-25 2016-01-21 1.010 8,327,900 +12,000 0.49% 8,411,179
2016-01-21 2016-01-19 1.140 8,315,900 +54,000 0.49% 9,480,126
2016-01-20 2016-01-18 1.040 8,261,900 +48,000 0.49% 8,592,376
2016-01-19 2016-01-15 1.070 8,213,900 -24,000 0.49% 8,788,873
2016-01-18 2016-01-14 1.040 8,237,900 -84,000 0.49% 8,567,416
2016-01-15 2016-01-13 1.030 8,321,900 +60,000 0.49% 8,571,557
2016-01-14 2016-01-12 1.120 8,261,900 +330,000 0.49% 9,253,328
2016-01-13 2016-01-11 1.150 7,931,900 -6,000 0.47% 9,121,685
2016-01-12 2016-01-08 1.170 7,937,900 +60,000 0.47% 9,287,343
2016-01-11 2016-01-07 1.140 7,877,900 -90,000 0.47% 8,980,806
2016-01-07 2016-01-05 1.260 7,967,900 +6,000 0.47% 10,039,554
2016-01-06 2016-01-04 1.260 7,961,900 -6,000 0.47% 10,031,994
2016-01-05 2015-12-31 1.330 7,967,900 -90,000 0.47% 10,597,307
2015-12-29 2015-12-24 1.270 8,057,900 -36,000 0.48% 10,233,533
2015-12-28 2015-12-22 1.260 8,093,900 +12,000 0.48% 10,198,314
2015-12-23 2015-12-21 1.270 8,081,900 +84,000 0.48% 10,264,013
2015-12-22 2015-12-18 1.300 7,997,900 +432,000 0.48% 10,397,270
2015-12-21 2015-12-17 1.310 7,565,900 -18,000 0.45% 9,911,329
2015-12-18 2015-12-16 1.320 7,583,900 +66,000 0.45% 10,010,748
2015-12-17 2015-12-15 1.280 7,517,900 +12,000 0.45% 9,622,912
2015-12-16 2015-12-14 1.310 7,505,900 +234,000 0.45% 9,832,729
2015-12-15 2015-12-11 1.310 7,271,900 +42,000 0.43% 9,526,189
2015-12-14 2015-12-10 1.370 7,229,900 -150,000 0.43% 9,904,963
2015-12-11 2015-12-09 1.370 7,379,900 -6,000 0.44% 10,110,463
2015-12-10 2015-12-08 1.380 7,385,900 -42,000 0.44% 10,192,542
2015-12-09 2015-12-07 1.420 7,427,900 +90,000 0.44% 10,547,618
2015-12-08 2015-12-04 1.450 7,337,900 +36,000 0.44% 10,639,955
2015-12-07 2015-12-03 1.450 7,301,900 +72,000 0.43% 10,587,755
2015-12-04 2015-12-02 1.450 7,229,900 -217,200 0.43% 10,483,355
2015-12-03 2015-12-01 1.340 7,447,100 +322,800 0.44% 9,979,114
2015-12-02 2015-11-30 1.330 7,124,300 +90,000 0.42% 9,475,319
2015-12-01 2015-11-27 1.340 7,034,300 +18,000 0.42% 9,425,962
2015-11-30 2015-11-26 1.390 7,016,300 +270,000 0.42% 9,752,657
2015-11-27 2015-11-25 1.360 6,746,300 +24,000 0.40% 9,174,968
2015-11-26 2015-11-24 1.390 6,722,300 +48,000 0.40% 9,343,997
2015-11-25 2015-11-23 1.390 6,674,300 +108,000 0.40% 9,277,277
2015-11-24 2015-11-20 1.450 6,566,300 -24,000 0.44% 9,521,135
2015-11-23 2015-11-19 1.430 6,590,300 -30,000 0.44% 9,424,129
2015-11-20 2015-11-18 1.460 6,620,300 +150,000 0.44% 9,665,638
2015-11-19 2015-11-17 1.520 6,470,300 +84,000 0.43% 9,834,856
2015-11-18 2015-11-16 1.490 6,386,300 -510,000 0.42% 9,515,587
2015-11-17 2015-11-13 1.460 6,896,300 -234,000 0.46% 10,068,598
2015-11-16 2015-11-12 1.450 7,130,300 +54,000 0.47% 10,338,935
2015-11-13 2015-11-11 1.370 7,076,300 +78,000 0.47% 9,694,531
2015-11-12 2015-11-10 1.410 6,998,300 -144,000 0.46% 9,867,603
2015-11-11 2015-11-09 1.460 7,142,300 +264,000 0.47% 10,427,758
2015-11-10 2015-11-06 1.420 6,878,300 -66,000 0.46% 9,767,186
2015-11-09 2015-11-05 1.370 6,944,300 +78,000 0.46% 9,513,691
2015-11-06 2015-11-04 1.420 6,866,300 -174,000 0.46% 9,750,146
2015-11-05 2015-11-03 1.320 7,040,300 -564,000 0.47% 9,293,196
2015-11-04 2015-11-02 1.440 7,604,300 +210,000 0.50% 10,950,192
2015-11-03 2015-10-30 1.500 7,394,300 -30,000 0.49% 11,091,450
2015-11-02 2015-10-29 1.460 7,424,300 +330,000 0.49% 10,839,478
2015-10-30 2015-10-28 1.460 7,094,300 -60,000 0.47% 10,357,678
2015-10-29 2015-10-27 1.190 7,154,300 -114,000 0.47% 8,513,617
2015-10-28 2015-10-26 1.210 7,268,300 +312,000 0.48% 8,794,643
2015-10-27 2015-10-23 1.140 6,956,300 -48,000 0.46% 7,930,182
2015-10-26 2015-10-22 0.820 7,004,300 +42,000 0.46% 5,743,526
2015-10-23 2015-10-20 0.790 6,962,300 +6,000 0.46% 5,500,217
2015-10-22 2015-10-19 0.810 6,956,300 +48,000 0.46% 5,634,603
2015-10-20 2015-10-16 0.810 6,908,300 -36,000 0.46% 5,595,723
2015-10-19 2015-10-15 0.780 6,944,300 -102,000 0.46% 5,416,554
2015-10-15 2015-10-13 0.800 7,046,300 +78,000 0.47% 5,637,040
2015-10-14 2015-10-12 0.820 6,968,300 +18,000 0.46% 5,714,006
2015-10-13 2015-10-09 0.790 6,950,300 +204,000 0.46% 5,490,737
2015-10-12 2015-10-08 0.800 6,746,300 +24,000 0.45% 5,397,040
2015-10-09 2015-10-07 0.800 6,722,300 +48,000 0.45% 5,377,840
2015-10-08 2015-10-06 0.770 6,674,300 -42,000 0.44% 5,139,211
2015-10-07 2015-10-05 0.800 6,716,300 +30,000 0.45% 5,373,040
2015-10-06 2015-10-02 0.790 6,686,300 -114,000 0.44% 5,282,177
2015-10-05 2015-09-30 0.760 6,800,300 +816,000 0.45% 5,168,228
2015-10-02 2015-09-29 0.730 5,984,300 -54,000 0.40% 4,368,539
2015-09-30 2015-09-25 0.780 6,038,300 -204,000 0.40% 4,709,874
2015-09-29 2015-09-24 0.680 6,242,300 -54,000 0.41% 4,244,764
2015-09-25 2015-09-23 0.720 6,296,300 -822,000 0.42% 4,533,336
2015-09-24 2015-09-22 0.770 7,118,300 +54,000 0.47% 5,481,091
2015-09-23 2015-09-21 0.780 7,064,300 +90,000 0.47% 5,510,154
2015-09-22 2015-09-18 0.800 6,974,300 +120,000 0.46% 5,579,440
2015-09-21 2015-09-17 0.830 6,854,300 -492,000 0.45% 5,689,069
2015-09-18 2015-09-16 0.850 7,346,300 -30,000 0.49% 6,244,355
2015-09-17 2015-09-15 0.800 7,376,300 +90,000 0.49% 5,901,040
2015-09-16 2015-09-14 0.890 7,286,300 -18,000 0.48% 6,484,807
2015-09-15 2015-09-11 0.880 7,304,300 -12,000 0.48% 6,427,784
2015-09-11 2015-09-09 0.950 7,316,300 -54,000 0.49% 6,950,485
2015-09-10 2015-09-08 0.900 7,370,300 -18,000 0.49% 6,633,270
2015-09-09 2015-09-07 0.890 7,388,300 -18,000 0.49% 6,575,587
2015-09-08 2015-09-04 0.860 7,406,300 +54,000 0.49% 6,369,418
2015-09-07 2015-09-02 0.880 7,352,300 +78,000 0.49% 6,470,024
2015-09-04 2015-09-01 0.910 7,274,300 -30,000 0.48% 6,619,613
2015-09-02 2015-08-31 0.930 7,304,300 +6,000 0.48% 6,792,999
2015-09-01 2015-08-28 0.970 7,298,300 +150,000 0.48% 7,079,351
2015-08-31 2015-08-27 0.980 7,148,300 +120,000 0.47% 7,005,334
2015-08-28 2015-08-26 0.920 7,028,300 +222,000 0.47% 6,466,036
2015-08-27 2015-08-25 0.950 6,806,300 -30,000 0.45% 6,465,985
2015-08-26 2015-08-24 0.940 6,836,300 +30,000 0.45% 6,426,122
2015-08-25 2015-08-21 1.080 6,806,300 +66,000 0.45% 7,350,804
2015-08-24 2015-08-20 1.110 6,740,300 -72,000 0.45% 7,481,733
2015-08-21 2015-08-19 1.170 6,812,300 +36,000 0.45% 7,970,391
2015-08-20 2015-08-18 1.260 6,776,300 +212,399 0.45% 8,538,138
2015-08-19 2015-08-17 1.240 6,563,901 -48,000 0.44% 8,139,237
2015-08-18 2015-08-14 1.320 6,611,901 -12,000 0.44% 8,727,709
2015-08-17 2015-08-13 1.290 6,623,901 +6,000 0.44% 8,544,832
2015-08-14 2015-08-12 1.310 6,617,901 -60,000 0.44% 8,669,450
2015-08-13 2015-08-11 1.330 6,677,901 +162,000 0.44% 8,881,608
2015-08-12 2015-08-10 1.390 6,515,901 -36,000 0.43% 9,057,102
2015-08-11 2015-08-07 1.380 6,551,901 +138,000 0.43% 9,041,623
2015-08-10 2015-08-06 1.410 6,413,901 -120,000 0.43% 9,043,600
2015-08-07 2015-08-05 1.430 6,533,901 -570,000 0.43% 9,343,478
2015-08-06 2015-08-04 1.550 7,103,901 +120,000 0.47% 11,011,047
2015-08-05 2015-08-03 1.580 6,983,901 +229,976 0.46% 11,034,564
2015-08-04 2015-07-31 1.530 6,753,925 +187,500 0.45% 10,333,505
2015-08-03 2015-07-30 1.530 6,566,425 +57,700 0.44% 10,046,630
2015-07-31 2015-07-29 1.400 6,508,725 -126,000 0.43% 9,112,215
2015-07-29 2015-07-27 1.380 6,634,725 +175,793 0.44% 9,155,920
2015-07-28 2015-07-24 1.520 6,458,932 +78,000 0.43% 9,817,577
2015-07-27 2015-07-23 1.540 6,380,932 -42,000 0.42% 9,826,635
2015-07-24 2015-07-22 1.560 6,422,932 -60,000 0.43% 10,019,774
2015-07-23 2015-07-21 1.580 6,482,932 -312,000 0.43% 10,243,033
2015-07-22 2015-07-20 1.540 6,794,932 -48,000 0.45% 10,464,195
2015-07-21 2015-07-17 1.540 6,842,932 +258,000 0.45% 10,538,115
2015-07-20 2015-07-16 1.540 6,584,932 +186,000 0.44% 10,140,795
2015-07-17 2015-07-15 1.520 6,398,932 +189,100 0.43% 9,726,377
2015-07-16 2015-07-14 1.560 6,209,832 -147,400 0.41% 9,687,338
2015-07-15 2015-07-13 1.620 6,357,232 -660,000 0.42% 10,298,716
2015-07-14 2015-07-10 1.590 7,017,232 -234,000 0.47% 11,157,399
2015-07-13 2015-07-09 1.400 7,251,232 -24,000 0.48% 10,151,725
2015-07-10 2015-07-08 1.020 7,275,232 +792,000 0.48% 7,420,737
2015-07-09 2015-07-07 1.140 6,483,232 +564,000 0.43% 7,390,884
2015-07-08 2015-07-06 1.680 5,919,232 -42,000 0.39% 9,944,310
2015-07-07 2015-07-03 1.850 5,961,232 +28,400 0.40% 11,028,279
2015-07-06 2015-07-02 1.930 5,932,832 -432,800 0.39% 11,450,366
2015-07-03 2015-06-30 2.080 6,365,632 +30,000 0.42% 13,240,515
2015-07-02 2015-06-29 1.650 6,335,632 -1,577,676 0.42% 10,453,793
2015-06-30 2015-06-26 1.980 7,913,308 +324,000 0.53% 15,668,350
2015-06-29 2015-06-25 2.080 7,589,308 +24,000 0.50% 15,785,761
2015-06-26 2015-06-24 2.250 7,565,308 +6,000 0.50% 17,021,943
2015-06-25 2015-06-23 2.350 7,559,308 +132,000 0.50% 17,764,374
2015-06-24 2015-06-22 2.400 7,427,308 +41,460 0.49% 17,825,539
2015-06-23 2015-06-19 2.460 7,385,848 -330,000 0.49% 18,169,186
2015-06-22 2015-06-18 2.520 7,715,848 -402,499 0.51% 19,443,937
2015-06-19 2015-06-17 2.590 8,118,347 +930,000 0.54% 21,026,519
2015-06-18 2015-06-16 2.460 7,188,347 -148,893 0.48% 17,683,334
2015-06-17 2015-06-15 2.640 7,337,240 +408,000 0.49% 19,370,314
2015-06-16 2015-06-12 2.800 6,929,240 +336,000 0.46% 19,401,872
2015-06-15 2015-06-11 2.790 6,593,240 -534,000 0.44% 18,395,140
2015-06-12 2015-06-10 2.650 7,127,240 +918,000 0.48% 18,887,186
2015-06-11 2015-06-09 2.600 6,209,240 -192,000 0.41% 16,144,024
2015-06-10 2015-06-08 2.580 6,401,240 +30,000 0.43% 16,515,199
2015-06-09 2015-06-05 2.410 6,371,240 +404,400 0.43% 15,354,688
2015-06-08 2015-06-04 2.370 5,966,840 -540,000 0.40% 14,141,411
2015-06-05 2015-06-03 2.310 6,506,840 +281,600 0.43% 15,030,800
2015-06-04 2015-06-02 2.490 6,225,240 +1,098,000 0.42% 15,500,848
2015-06-03 2015-06-01 2.270 5,127,240 -415,200 0.34% 11,638,835
2015-06-02 2015-05-29 1.400 5,542,440 -629,728 0.37% 7,759,416
2015-06-01 2015-05-28 1.300 6,172,168 +1,032,000 0.41% 8,023,818
2015-05-29 2015-05-27 1.160 5,140,168 -234,000 0.34% 5,962,595
2015-05-28 2015-05-26 1.000 5,374,168 +60,000 0.36% 5,374,168
2015-05-27 2015-05-22 0.960 5,314,168 +336,000 0.35% 5,101,601
2015-05-26 2015-05-21 0.980 4,978,168 -156,000 0.33% 4,878,605
2015-05-22 2015-05-20 0.970 5,134,168 +102,000 0.34% 4,980,143
2015-05-21 2015-05-19 1.000 5,032,168 +132,000 0.34% 5,032,168
2015-05-20 2015-05-18 0.970 4,900,168 -492,000 0.33% 4,753,163
2015-05-19 2015-05-15 0.960 5,392,168 -78,000 0.36% 5,176,481
2015-05-18 2015-05-14 0.910 5,470,168 +186,000 0.37% 4,977,853
2015-05-15 2015-05-13 0.990 5,284,168 -1,128,000 0.35% 5,231,326
2015-05-14 2015-05-12 0.890 6,412,168 +114,000 0.43% 5,706,830
2015-05-13 2015-05-11 0.890 6,298,168 -1,770,000 0.42% 5,605,370
2015-05-12 2015-05-08 0.900 8,068,168 -1,080,000 0.54% 7,261,351
2015-05-11 2015-05-07 0.880 9,148,168 +288,000 0.61% 8,050,388
2015-05-08 2015-05-06 1.000 8,860,168 -504,000 0.59% 8,860,168
2015-05-07 2015-05-05 0.970 9,364,168 +1,536,000 0.63% 9,083,243
2015-05-06 2015-05-04 1.230 7,828,168 +3,684,000 0.52% 9,628,647
2015-05-05 2015-04-30 0.710 4,144,168 -1,044,000 0.28% 2,942,359
2015-05-04 2015-04-29 0.700 5,188,168 -750,000 0.35% 3,631,718
2015-04-30 2015-04-28 0.690 5,938,168 -258,000 0.40% 4,097,336
2015-04-29 2015-04-27 0.640 6,196,168 +42,000 0.41% 3,965,548
2015-04-28 2015-04-24 0.670 6,154,168 -204,000 0.41% 4,123,293
2015-04-27 2015-04-23 0.670 6,358,168 +18,000 0.42% 4,259,973
2015-04-24 2015-04-22 0.700 6,340,168 +594,000 0.42% 4,438,118
2015-04-23 2015-04-21 0.620 5,746,168 -216,000 0.38% 3,562,624
2015-04-22 2015-04-20 0.570 5,962,168 +323,980 0.40% 3,398,436
2015-04-21 2015-04-17 0.600 5,638,188 -1,020,000 0.38% 3,382,913
2015-04-20 2015-04-16 0.560 6,658,188 -36,000 0.44% 3,728,585
2015-04-17 2015-04-15 0.540 6,694,188 +12,000 0.45% 3,614,862
2015-04-16 2015-04-14 0.550 6,682,188 +48,000 0.45% 3,675,203
2015-04-15 2015-04-13 0.550 6,634,188 -396,000 0.44% 3,648,803
2015-04-14 2015-04-10 0.510 7,030,188 -336,000 0.47% 3,585,396
2015-04-13 2015-04-09 0.500 7,366,188 +642,000 0.49% 3,683,094
2015-04-10 2015-04-08 0.520 6,724,188 -84,000 0.45% 3,496,578
2015-04-09 2015-04-02 0.520 6,808,188 +294,000 0.45% 3,540,258
2015-04-08 2015-04-01 0.530 6,514,188 -66,000 0.43% 3,452,520
2015-04-02 2015-03-31 0.510 6,580,188 +288,000 0.44% 3,355,896
2015-04-01 2015-03-30 0.520 6,292,188 +30,000 0.42% 3,271,938
2015-03-30 2015-03-26 0.520 6,262,188 +6,000 0.42% 3,256,338
2015-03-27 2015-03-25 0.530 6,256,188 +48,000 0.42% 3,315,780
2015-03-26 2015-03-24 0.550 6,208,188 +24,000 0.41% 3,414,503
2015-03-24 2015-03-20 0.540 6,184,188 -96,000 0.41% 3,339,462
2015-03-23 2015-03-19 0.550 6,280,188 -114,000 0.42% 3,454,103
2015-03-20 2015-03-18 0.540 6,394,188 +48,000 0.43% 3,452,862
2015-03-18 2015-03-16 0.560 6,346,188 +24,000 0.42% 3,553,865
2015-03-17 2015-03-13 0.530 6,322,188 +12,000 0.42% 3,350,760
2015-03-16 2015-03-12 0.560 6,310,188 +66,000 0.42% 3,533,705
2015-03-13 2015-03-11 0.570 6,244,188 -6,000 0.42% 3,559,187
2015-03-12 2015-03-10 0.570 6,250,188 -54,000 0.42% 3,562,607
2015-03-10 2015-03-06 0.570 6,304,188 -24,000 0.42% 3,593,387
2015-03-06 2015-03-04 0.560 6,328,188 +24,000 0.42% 3,543,785
2015-03-05 2015-03-03 0.560 6,304,188 +6,000 0.42% 3,530,345
2015-03-04 2015-03-02 0.550 6,298,188 +18,000 0.42% 3,464,003
2015-03-03 2015-02-27 0.550 6,280,188 +18,000 0.42% 3,454,103
2015-02-27 2015-02-25 0.580 6,262,188 +24,000 0.42% 3,632,069
2015-02-26 2015-02-24 0.570 6,238,188 -96,000 0.42% 3,555,767
2015-02-24 2015-02-18 0.570 6,334,188 +18,000 0.42% 3,610,487
2015-02-23 2015-02-16 0.580 6,316,188 +12,000 0.42% 3,663,389
2015-02-17 2015-02-13 0.570 6,304,188 -30,000 0.42% 3,593,387
2015-02-16 2015-02-12 0.570 6,334,188 +48,000 0.42% 3,610,487
2015-02-13 2015-02-11 0.570 6,286,188 +150,000 0.42% 3,583,127
2015-02-12 2015-02-10 0.590 6,136,188 +36,000 0.41% 3,620,351
2015-02-11 2015-02-09 0.590 6,100,188 +72,000 0.41% 3,599,111
2015-02-10 2015-02-06 0.600 6,028,188 +36,000 0.40% 3,616,913
2015-02-09 2015-02-05 0.600 5,992,188 +12,000 0.40% 3,595,313
2015-02-05 2015-02-03 0.620 5,980,188 +90,000 0.40% 3,707,717
2015-02-04 2015-02-02 0.620 5,890,188 -66,000 0.39% 3,651,917
2015-02-03 2015-01-30 0.620 5,956,188 +6,000 0.40% 3,692,837
2015-02-02 2015-01-29 0.640 5,950,188 -72,000 0.40% 3,808,120
2015-01-30 2015-01-28 0.620 6,022,188 +144,000 0.40% 3,733,757
2015-01-29 2015-01-27 0.630 5,878,188 +222,000 0.39% 3,703,258
2015-01-28 2015-01-26 0.650 5,656,188 -90,000 0.38% 3,676,522
2015-01-27 2015-01-23 0.650 5,746,188 +294,000 0.38% 3,735,022
2015-01-23 2015-01-21 0.650 5,452,188 -174,000 0.36% 3,543,922
2015-01-22 2015-01-20 0.650 5,626,188 -78,000 0.38% 3,657,022
2015-01-21 2015-01-19 0.620 5,704,188 +90,000 0.38% 3,536,597
2015-01-20 2015-01-16 0.650 5,614,188 -30,000 0.37% 3,649,222
2015-01-19 2015-01-15 0.640 5,644,188 +270,000 0.38% 3,612,280
2015-01-16 2015-01-14 0.660 5,374,188 -42,000 0.36% 3,546,964
2015-01-15 2015-01-13 0.650 5,416,188 +42,000 0.36% 3,520,522
2015-01-14 2015-01-12 0.670 5,374,188 -24,000 0.36% 3,600,706
2015-01-13 2015-01-09 0.640 5,398,188 +6,000 0.36% 3,454,840
2015-01-12 2015-01-08 0.650 5,392,188 +18,000 0.36% 3,504,922
2015-01-09 2015-01-07 0.660 5,374,188 -54,000 0.36% 3,546,964
2015-01-08 2015-01-06 0.650 5,428,188 +12,000 0.36% 3,528,322
2015-01-07 2015-01-05 0.650 5,416,188 +6,000 0.36% 3,520,522
2015-01-06 2015-01-02 0.660 5,410,188 -42,000 0.36% 3,570,724
2015-01-05 2014-12-31 0.640 5,452,188 +42,000 0.36% 3,489,400
2015-01-02 2014-12-29 0.670 5,410,188 -108,000 0.36% 3,624,826
2014-12-30 2014-12-24 0.650 5,518,188 -72,000 0.37% 3,586,822
2014-12-29 2014-12-22 0.640 5,590,188 -42,000 0.37% 3,577,720
2014-12-23 2014-12-19 0.610 5,632,188 +162,000 0.38% 3,435,635
2014-12-22 2014-12-18 0.640 5,470,188 +6,000 0.37% 3,500,920
2014-12-19 2014-12-17 0.650 5,464,188 +42,000 0.36% 3,551,722
2014-12-18 2014-12-16 0.670 5,422,188 -6,000 0.36% 3,632,866
2014-12-16 2014-12-12 0.670 5,428,188 +18,000 0.36% 3,636,886
2014-12-15 2014-12-11 0.660 5,410,188 -90,000 0.36% 3,570,724
2014-12-12 2014-12-10 0.670 5,500,188 +96,000 0.37% 3,685,126
2014-12-11 2014-12-09 0.640 5,404,188 -138,000 0.36% 3,458,680
2014-12-10 2014-12-08 0.620 5,542,188 +276,000 0.37% 3,436,157
2014-12-09 2014-12-05 0.680 5,266,188 -60,000 0.35% 3,581,008
2014-12-08 2014-12-04 0.670 5,326,188 -30,000 0.36% 3,568,546
2014-12-05 2014-12-03 0.660 5,356,188 +312,000 0.36% 3,535,084
2014-12-04 2014-12-02 0.650 5,044,188 -114,000 0.34% 3,278,722
2014-12-03 2014-12-01 0.620 5,158,188 +264,000 0.34% 3,198,077
2014-12-02 2014-11-28 0.630 4,894,188 -54,000 0.33% 3,083,338
2014-12-01 2014-11-27 0.630 4,948,188 -516,000 0.33% 3,117,358
2014-11-28 2014-11-26 0.560 5,464,188 -90,000 0.36% 3,059,945
2014-11-27 2014-11-25 0.560 5,554,188 -60,000 0.37% 3,110,345
2014-11-26 2014-11-24 0.550 5,614,188 -36,000 0.37% 3,087,803
2014-11-25 2014-11-21 0.540 5,650,188 +84,000 0.38% 3,051,102
2014-11-24 2014-11-20 0.560 5,566,188 -72,000 0.37% 3,117,065
2014-11-21 2014-11-19 0.540 5,638,188 +66,000 0.38% 3,044,622
2014-11-20 2014-11-18 0.550 5,572,188 +36,000 0.37% 3,064,703
2014-11-19 2014-11-17 0.550 5,536,188 -78,000 0.37% 3,044,903
2014-11-17 2014-11-13 0.550 5,614,188 +66,000 0.37% 3,087,803
2014-11-14 2014-11-12 0.540 5,548,188 +24,000 0.37% 2,996,022
2014-11-13 2014-11-11 0.550 5,524,188 +42,000 0.37% 3,038,303
2014-11-12 2014-11-10 0.570 5,482,188 -138,000 0.37% 3,124,847
2014-11-11 2014-11-07 0.550 5,620,188 -24,000 0.38% 3,091,103
2014-11-10 2014-11-06 0.510 5,644,188 +18,000 0.38% 2,878,536
2014-11-06 2014-11-04 0.520 5,626,188 +6,000 0.38% 2,925,618
2014-11-04 2014-10-31 0.550 5,620,188 -24,000 0.38% 3,091,103
2014-11-03 2014-10-30 0.530 5,644,188 -12,000 0.38% 2,991,420
2014-10-31 2014-10-29 0.530 5,656,188 +216,000 0.38% 2,997,780
2014-10-30 2014-10-28 0.540 5,440,188 +30,000 0.36% 2,937,702
2014-10-29 2014-10-27 0.560 5,410,188 +54,000 0.36% 3,029,705
2014-10-28 2014-10-24 0.570 5,356,188 +54,000 0.36% 3,053,027
2014-10-27 2014-10-23 0.590 5,302,188 -6,000 0.35% 3,128,291
2014-10-24 2014-10-22 0.590 5,308,188 +12,000 0.35% 3,131,831
2014-10-22 2014-10-20 0.580 5,296,188 +42,000 0.35% 3,071,789
2014-10-21 2014-10-17 0.590 5,254,188 +60,000 0.35% 3,099,971
2014-10-20 2014-10-16 0.590 5,194,188 +24,000 0.35% 3,064,571
2014-10-16 2014-10-14 0.610 5,170,188 -36,000 0.35% 3,153,815
2014-10-15 2014-10-13 0.590 5,206,188 +30,000 0.35% 3,071,651
2014-10-14 2014-10-10 0.590 5,176,188 -348,000 0.35% 3,053,951
2014-10-10 2014-10-08 0.600 5,524,188 -6,000 0.37% 3,314,513
2014-10-09 2014-10-07 0.580 5,530,188 +12,000 0.37% 3,207,509
2014-10-08 2014-10-06 0.600 5,518,188 -30,000 0.37% 3,310,913
2014-10-07 2014-10-03 0.580 5,548,188 -60,000 0.37% 3,217,949
2014-10-06 2014-09-30 0.610 5,608,188 +384,000 0.37% 3,420,995
2014-10-03 2014-09-29 0.590 5,224,188 +66,000 0.35% 3,082,271
2014-09-30 2014-09-26 0.600 5,158,188 -6,000 0.34% 3,094,913
2014-09-29 2014-09-25 0.610 5,164,188 +36,000 0.34% 3,150,155
2014-09-26 2014-09-24 0.610 5,128,188 -12,000 0.34% 3,128,195
2014-09-25 2014-09-23 0.620 5,140,188 -414,000 0.39% 3,186,917
2014-09-24 2014-09-22 0.620 5,554,188 +36,000 0.42% 3,443,597
2014-09-23 2014-09-19 0.630 5,518,188 -54,000 0.42% 3,476,458
2014-09-22 2014-09-18 0.630 5,572,188 -54,000 0.42% 3,510,478
2014-09-19 2014-09-17 0.630 5,626,188 -36,000 0.42% 3,544,498
2014-09-18 2014-09-16 0.620 5,662,188 +18,000 0.43% 3,510,557
2014-09-17 2014-09-15 0.620 5,644,188 +48,000 0.43% 3,499,397
2014-09-16 2014-09-12 0.640 5,596,188 -66,000 0.42% 3,581,560
2014-09-15 2014-09-11 0.620 5,662,188 +54,000 0.43% 3,510,557
2014-09-12 2014-09-10 0.630 5,608,188 -18,000 0.42% 3,533,158
2014-09-11 2014-09-08 0.620 5,626,188 -54,000 0.42% 3,488,237
2014-09-10 2014-09-05 0.630 5,680,188 -78,000 0.43% 3,578,518
2014-09-08 2014-09-04 0.630 5,758,188 +30,000 0.43% 3,627,658
2014-09-05 2014-09-03 0.630 5,728,188 -6,000 0.43% 3,608,758
2014-09-04 2014-09-02 0.610 5,734,188 +12,000 0.43% 3,497,855
2014-09-03 2014-09-01 0.630 5,722,188 -96,000 0.43% 3,604,978
2014-09-02 2014-08-29 0.640 5,818,188 -6,000 0.44% 3,723,640
2014-09-01 2014-08-28 0.640 5,824,188 +66,000 0.44% 3,727,480
2014-08-29 2014-08-27 0.660 5,758,188 +18,000 0.43% 3,800,404
2014-08-28 2014-08-26 0.660 5,740,188 +114,000 0.43% 3,788,524
2014-08-27 2014-08-25 0.680 5,626,188 +36,000 0.42% 3,825,808
2014-08-26 2014-08-22 0.670 5,590,188 -18,000 0.42% 3,745,426
2014-08-25 2014-08-21 0.660 5,608,188 -42,000 0.42% 3,701,404
2014-08-22 2014-08-20 0.650 5,650,188 -60,000 0.43% 3,672,622
2014-08-21 2014-08-19 0.650 5,710,188 -24,000 0.43% 3,711,622
2014-08-20 2014-08-18 0.640 5,734,188 +48,000 0.43% 3,669,880
2014-08-19 2014-08-15 0.660 5,686,188 +24,000 0.43% 3,752,884
2014-08-18 2014-08-14 0.660 5,662,188 +120,000 0.43% 3,737,044
2014-08-14 2014-08-12 0.680 5,542,188 +120,000 0.42% 3,768,688
2014-08-13 2014-08-11 0.690 5,422,188 -102,000 0.41% 3,741,310
2014-08-12 2014-08-08 0.670 5,524,188 -72,000 0.42% 3,701,206
2014-08-11 2014-08-07 0.610 5,596,188 +54,000 0.42% 3,413,675
2014-08-08 2014-08-06 0.620 5,542,188 -12,000 0.42% 3,436,157
2014-08-07 2014-08-05 0.620 5,554,188 +96,000 0.42% 3,443,597
2014-08-06 2014-08-04 0.630 5,458,188 +12,000 0.41% 3,438,658
2014-08-05 2014-08-01 0.640 5,446,188 +54,000 0.41% 3,485,560
2014-08-01 2014-07-30 0.600 5,392,188 -72,000 0.41% 3,235,313
2014-07-31 2014-07-29 0.590 5,464,188 +78,000 0.41% 3,223,871
2014-07-30 2014-07-28 0.600 5,386,188 -24,000 0.41% 3,231,713
2014-07-29 2014-07-25 0.600 5,410,188 +72,000 0.41% 3,246,113
2014-07-28 2014-07-24 0.600 5,338,188 +60,000 0.40% 3,202,913
2014-07-24 2014-07-22 0.590 5,278,188 +30,000 0.40% 3,114,131
2014-07-22 2014-07-18 0.590 5,248,188 +120,000 0.40% 3,096,431
2014-07-21 2014-07-17 0.590 5,128,188 +162,000 0.39% 3,025,631
2014-07-18 2014-07-16 0.610 4,966,188 -6,000 0.37% 3,029,375
2014-07-17 2014-07-15 0.600 4,972,188 +60,000 0.38% 2,983,313
2014-07-15 2014-07-11 0.620 4,912,188 -96,000 0.37% 3,045,557
2014-07-11 2014-07-09 0.610 5,008,188 -30,000 0.38% 3,054,995
2014-07-10 2014-07-08 0.610 5,038,188 +6,000 0.38% 3,073,295
2014-07-08 2014-07-04 0.600 5,032,188 -30,000 0.38% 3,019,313
2014-07-07 2014-07-03 0.620 5,062,188 -42,000 0.38% 3,138,557
2014-07-04 2014-07-02 0.610 5,104,188 -12,000 0.38% 3,113,555
2014-07-03 2014-06-30 0.590 5,116,188 +6,000 0.39% 3,018,551
2014-06-27 2014-06-25 0.600 5,110,188 -6,000 0.39% 3,066,113
2014-06-26 2014-06-24 0.600 5,116,188 +174,000 0.39% 3,069,713
2014-06-25 2014-06-23 0.610 4,942,188 +42,000 0.37% 3,014,735
2014-06-24 2014-06-20 0.630 4,900,188 +90,000 0.37% 3,087,118
2014-06-20 2014-06-18 0.630 4,810,188 -6,000 0.36% 3,030,418
2014-06-19 2014-06-17 0.620 4,816,188 +30,000 0.36% 2,986,037
2014-06-18 2014-06-16 0.620 4,786,188 +12,000 0.36% 2,967,437
2014-06-17 2014-06-13 0.620 4,774,188 -54,000 0.36% 2,959,997
2014-06-13 2014-06-11 0.590 4,828,188 -18,000 0.36% 2,848,631
2014-06-12 2014-06-10 0.620 4,846,188 -48,000 0.37% 3,004,637
2014-06-11 2014-06-09 0.590 4,894,188 +6,000 0.37% 2,887,571
2014-06-10 2014-06-06 0.590 4,888,188 +12,000 0.37% 2,884,031
2014-06-09 2014-06-05 0.610 4,876,188 +60,000 0.37% 2,974,475
2014-06-06 2014-06-04 0.610 4,816,188 -42,000 0.36% 2,937,875
2014-06-05 2014-06-03 0.610 4,858,188 -12,000 0.37% 2,963,495
2014-06-04 2014-05-30 0.600 4,870,188 -48,000 0.37% 2,922,113
2014-05-30 2014-05-28 0.610 4,918,188 -12,000 0.37% 3,000,095
2014-05-27 2014-05-23 0.600 4,930,188 +114,000 0.37% 2,958,113
2014-05-26 2014-05-22 0.630 4,816,188 -30,000 0.36% 3,034,198
2014-05-23 2014-05-21 0.600 4,846,188 +24,000 0.37% 2,907,713
2014-05-22 2014-05-20 0.610 4,822,188 +78,000 0.36% 2,941,535
2014-05-21 2014-05-19 0.620 4,744,188 -6,000 0.36% 2,941,397
2014-05-20 2014-05-16 0.610 4,750,188 +24,000 0.36% 2,897,615
2014-05-19 2014-05-15 0.630 4,726,188 +18,000 0.36% 2,977,498
2014-05-16 2014-05-14 0.640 4,708,188 -6,000 0.36% 3,013,240
2014-05-15 2014-05-13 0.640 4,714,188 -72,000 0.36% 3,017,080
2014-05-14 2014-05-12 0.610 4,786,188 +66,000 0.36% 2,919,575
2014-05-12 2014-05-08 0.610 4,720,188 -6,000 0.36% 2,879,315
2014-05-09 2014-05-07 0.620 4,726,188 +12,000 0.36% 2,930,237
2014-05-05 2014-04-30 0.620 4,714,188 +84,000 0.36% 2,922,797
2014-05-02 2014-04-29 0.640 4,630,188 -18,000 0.35% 2,963,320
2014-04-30 2014-04-28 0.650 4,648,188 +60,000 0.35% 3,021,322
2014-04-29 2014-04-25 0.670 4,588,188 -18,000 0.35% 3,074,086
2014-04-25 2014-04-23 0.680 4,606,188 -12,000 0.35% 3,132,208
2014-04-24 2014-04-22 0.660 4,618,188 -6,000 0.35% 3,048,004
2014-04-23 2014-04-17 0.670 4,624,188 -12,000 0.35% 3,098,206
2014-04-17 2014-04-15 0.670 4,636,188 +12,000 0.35% 3,106,246
2014-04-16 2014-04-14 0.670 4,624,188 +66,000 0.35% 3,098,206
2014-04-15 2014-04-11 0.690 4,558,188 -36,000 0.34% 3,145,150
2014-04-14 2014-04-10 0.700 4,594,188 -96,000 0.35% 3,215,932
2014-04-10 2014-04-08 0.680 4,690,188 +6,000 0.35% 3,189,328
2014-04-09 2014-04-07 0.690 4,684,188 +30,000 0.35% 3,232,090
2014-04-08 2014-04-04 0.710 4,654,188 -258,000 0.35% 3,304,473
2014-04-07 2014-04-03 0.740 4,912,188 -168,000 0.37% 3,635,019
2014-04-04 2014-04-02 0.740 5,080,188 -180,000 0.38% 3,759,339
2014-04-03 2014-04-01 0.670 5,260,188 +108,000 0.40% 3,524,326
2014-04-02 2014-03-31 0.700 5,152,188 -72,000 0.39% 3,606,532
2014-04-01 2014-03-28 0.670 5,224,188 +6,000 0.39% 3,500,206
2014-03-31 2014-03-27 0.650 5,218,188 +30,000 0.39% 3,391,822
2014-03-28 2014-03-26 0.680 5,188,188 -24,000 0.39% 3,527,968
2014-03-27 2014-03-25 0.690 5,212,188 +12,000 0.39% 3,596,410
2014-03-26 2014-03-24 0.700 5,200,188 +72,000 0.39% 3,640,132
2014-03-25 2014-03-21 0.680 5,128,188 -18,000 0.39% 3,487,168
2014-03-24 2014-03-20 0.700 5,146,188 +48,000 0.39% 3,602,332
2014-03-21 2014-03-19 0.710 5,098,188 +96,000 0.38% 3,619,713
2014-03-20 2014-03-18 0.720 5,002,188 -48,000 0.38% 3,601,575
2014-03-19 2014-03-17 0.710 5,050,188 -228,000 0.38% 3,585,633
2014-03-18 2014-03-14 0.720 5,278,188 -84,000 0.40% 3,800,295
2014-03-17 2014-03-13 0.690 5,362,188 -204,000 0.40% 3,699,910
2014-03-14 2014-03-12 0.700 5,566,188 +66,000 0.42% 3,896,332
2014-03-12 2014-03-10 0.710 5,500,188 +18,000 0.41% 3,905,133
2014-03-11 2014-03-07 0.740 5,482,188 -12,000 0.41% 4,056,819
2014-03-10 2014-03-06 0.740 5,494,188 -150,000 0.41% 4,065,699
2014-03-06 2014-03-04 0.710 5,644,188 +36,000 0.43% 4,007,373
2014-03-05 2014-03-03 0.710 5,608,188 +72,000 0.42% 3,981,813
2014-03-04 2014-02-28 0.740 5,536,188 +114,000 0.50% 4,096,779
2014-03-03 2014-02-27 0.720 5,422,188 -36,000 0.49% 3,903,975
2014-02-28 2014-02-26 0.700 5,458,188 -150,000 0.49% 3,820,732
2014-02-27 2014-02-25 0.680 5,608,188 -258,000 0.50% 3,813,568
2014-02-26 2014-02-24 0.680 5,866,188 +24,000 0.53% 3,989,008
2014-02-25 2014-02-21 0.680 5,842,188 -30,000 0.53% 3,972,688
2014-02-24 2014-02-20 0.690 5,872,188 +24,000 0.53% 4,051,810
2014-02-21 2014-02-19 0.690 5,848,188 +78,000 0.53% 4,035,250
2014-02-20 2014-02-18 0.690 5,770,188 +972,000 0.52% 3,981,430
2014-02-19 2014-02-17 0.730 4,798,188 -18,000 0.43% 3,502,677
2014-02-18 2014-02-14 0.700 4,816,188 +90,000 0.43% 3,371,332
2014-02-17 2014-02-13 0.710 4,726,188 -90,000 0.43% 3,355,593
2014-02-14 2014-02-12 0.710 4,816,188 +66,000 0.43% 3,419,493
2014-02-13 2014-02-11 0.690 4,750,188 +54,000 0.43% 3,277,630
2014-02-12 2014-02-10 0.690 4,696,188 +72,000 0.42% 3,240,370
2014-02-11 2014-02-07 0.690 4,624,188 +24,000 0.42% 3,190,690
2014-02-10 2014-02-06 0.690 4,600,188 +18,000 0.41% 3,174,130
2014-02-07 2014-02-05 0.690 4,582,188 -6,000 0.41% 3,161,710
2014-02-06 2014-02-04 0.720 4,588,188 +444,000 0.41% 3,303,495
2014-02-05 2014-01-30 0.810 4,144,188 +12,000 0.37% 3,356,792
2014-02-04 2014-01-28 0.850 4,132,188 -84,000 0.37% 3,512,360
2014-01-29 2014-01-27 0.790 4,216,188 +84,000 0.38% 3,330,789
2014-01-28 2014-01-24 0.830 4,132,188 +78,000 0.37% 3,429,716
2014-01-24 2014-01-22 0.880 4,054,188 +42,000 0.36% 3,567,685
2014-01-22 2014-01-20 0.900 4,012,188 +264,000 0.36% 3,610,969
2014-01-21 2014-01-17 0.860 3,748,188 +48,000 0.34% 3,223,442
2014-01-17 2014-01-15 0.860 3,700,188 -48,000 0.33% 3,182,162
2014-01-16 2014-01-14 0.830 3,748,188 +6,000 0.34% 3,110,996
2014-01-14 2014-01-10 0.830 3,742,188 +6,000 0.34% 3,106,016
2014-01-13 2014-01-09 0.830 3,736,188 +42,000 0.34% 3,101,036
2014-01-10 2014-01-08 0.880 3,694,188 -6,000 0.33% 3,250,885
2014-01-09 2014-01-07 0.870 3,700,188 +42,000 0.33% 3,219,164
2014-01-08 2014-01-06 0.900 3,658,188 +18,000 0.33% 3,292,369
2014-01-07 2014-01-03 0.930 3,640,188 +36,000 0.33% 3,385,375
2014-01-06 2014-01-02 0.930 3,604,188 +12,000 0.32% 3,351,895
2014-01-03 2013-12-31 0.980 3,592,188 -12,000 0.32% 3,520,344
2014-01-02 2013-12-27 0.910 3,604,188 -24,000 0.32% 3,279,811
2013-12-30 2013-12-24 0.860 3,628,188 +12,000 0.33% 3,120,242
2013-12-23 2013-12-19 0.910 3,616,188 -6,000 0.33% 3,290,731
2013-12-20 2013-12-18 0.910 3,622,188 -18,000 0.33% 3,296,191
2013-12-19 2013-12-17 0.900 3,640,188 +18,000 0.33% 3,276,169
2013-12-18 2013-12-16 0.910 3,622,188 +12,000 0.33% 3,296,191
2013-12-17 2013-12-13 0.940 3,610,188 +6,000 0.32% 3,393,577
2013-12-13 2013-12-11 0.950 3,604,188 -18,000 0.32% 3,423,979
2013-12-12 2013-12-10 0.990 3,622,188 +6,000 0.33% 3,585,966
2013-12-11 2013-12-09 0.970 3,616,188 +9,600 0.33% 3,507,702
2013-12-09 2013-12-05 1.000 3,606,588 -36,000 0.32% 3,606,588
2013-12-06 2013-12-04 1.000 3,642,588 +42,000 0.33% 3,642,588
2013-12-05 2013-12-03 0.990 3,600,588 -30,000 0.32% 3,564,582
2013-12-04 2013-12-02 1.060 3,630,588 +30,000 0.33% 3,848,423
2013-12-03 2013-11-29 1.060 3,600,588 -24,000 0.32% 3,816,623
2013-12-02 2013-11-28 1.050 3,624,588 +18,000 0.33% 3,805,817
2013-11-29 2013-11-27 1.070 3,606,588 +66,000 0.32% 3,859,049
2013-11-28 2013-11-26 1.080 3,540,588 +6,000 0.32% 3,823,835
2013-11-27 2013-11-25 1.100 3,534,588 -282,000 0.32% 3,888,047
2013-11-26 2013-11-22 1.200 3,816,588 -370,800 0.34% 4,579,906
2013-11-25 2013-11-21 1.190 4,187,388 +24,000 0.38% 4,982,992
2013-11-22 2013-11-20 1.160 4,163,388 -246,000 0.37% 4,829,530
2013-11-21 2013-11-19 1.110 4,409,388 -318,000 0.40% 4,894,421
2013-11-20 2013-11-18 1.060 4,727,388 +60,000 0.43% 5,011,031
2013-11-19 2013-11-15 1.030 4,667,388 +96,000 0.42% 4,807,410
2013-11-18 2013-11-14 0.970 4,571,388 +180,000 0.41% 4,434,246
2013-11-15 2013-11-13 0.970 4,391,388 -29,400 0.40% 4,259,646
2013-11-14 2013-11-12 0.930 4,420,788 +108,000 0.40% 4,111,333
2013-11-13 2013-11-11 0.930 4,312,788 -12,000 0.39% 4,010,893
2013-11-12 2013-11-08 0.940 4,324,788 +24,000 0.39% 4,065,301
2013-11-11 2013-11-07 0.930 4,300,788 +78,000 0.39% 3,999,733
2013-11-08 2013-11-06 0.950 4,222,788 +84,000 0.38% 4,011,649
2013-11-07 2013-11-05 0.940 4,138,788 -744,000 0.37% 3,890,461
2013-11-06 2013-11-04 0.850 4,882,788 +18,000 0.44% 4,150,370
2013-11-05 2013-11-01 0.840 4,864,788 +48,000 0.44% 4,086,422
2013-11-04 2013-10-31 0.830 4,816,788 +180,000 0.43% 3,997,934
2013-11-01 2013-10-30 0.860 4,636,788 +60,000 0.42% 3,987,638
2013-10-31 2013-10-29 0.870 4,576,788 +18,000 0.41% 3,981,806
2013-10-30 2013-10-28 0.870 4,558,788 -276,000 0.41% 3,966,146
2013-10-29 2013-10-25 0.830 4,834,788 -48,000 0.43% 4,012,874
2013-10-28 2013-10-24 0.840 4,882,788 +30,000 0.44% 4,101,542
2013-10-25 2013-10-23 0.860 4,852,788 +462,000 0.44% 4,173,398
2013-10-24 2013-10-22 0.900 4,390,788 -24,000 0.39% 3,951,709
2013-10-23 2013-10-21 0.790 4,414,788 -84,000 0.40% 3,487,683
2013-10-21 2013-10-17 0.710 4,498,788 -48,000 0.40% 3,194,139
2013-10-17 2013-10-15 0.710 4,546,788 +6,000 0.41% 3,228,219
2013-10-16 2013-10-11 0.710 4,540,788 +54,000 0.41% 3,223,959
2013-10-15 2013-10-10 0.740 4,486,788 +246,000 0.40% 3,320,223
2013-10-11 2013-10-09 0.800 4,240,788 -174,000 0.38% 3,392,630
2013-10-10 2013-10-08 0.720 4,414,788 -24,000 0.40% 3,178,647
2013-10-09 2013-10-07 0.700 4,438,788 +42,000 0.40% 3,107,152
2013-10-08 2013-10-04 0.700 4,396,788 +12,000 0.40% 3,077,752
2013-10-07 2013-10-03 0.720 4,384,788 -204,000 0.39% 3,157,047
2013-10-04 2013-10-02 0.700 4,588,788 -168,000 0.41% 3,212,152
2013-09-30 2013-09-26 0.700 4,756,788 -12,000 0.43% 3,329,752
2013-09-25 2013-09-23 0.710 4,768,788 +18,000 0.43% 3,385,839
2013-09-24 2013-09-19 0.740 4,750,788 +60,000 0.43% 3,515,583
2013-09-23 2013-09-18 0.710 4,690,788 +6,000 0.42% 3,330,459
2013-09-19 2013-09-17 0.700 4,684,788 -12,000 0.42% 3,279,352
2013-09-18 2013-09-16 0.680 4,696,788 +138,000 0.42% 3,193,816
2013-09-17 2013-09-13 0.700 4,558,788 +120,000 0.41% 3,191,152
2013-09-16 2013-09-12 0.710 4,438,788 -54,000 0.40% 3,151,539
2013-09-13 2013-09-11 0.730 4,492,788 -6,000 0.40% 3,279,735
2013-09-12 2013-09-10 0.700 4,498,788 +120,000 0.40% 3,149,152
2013-09-11 2013-09-09 0.710 4,378,788 +30,000 0.39% 3,108,939
2013-09-10 2013-09-06 0.700 4,348,788 -6,000 0.39% 3,044,152
2013-09-09 2013-09-05 0.700 4,354,788 +54,000 0.39% 3,048,352
2013-09-03 2013-08-30 0.710 4,300,788 -6,000 0.39% 3,053,559
2013-09-02 2013-08-29 0.710 4,306,788 +6,000 0.39% 3,057,819
2013-08-30 2013-08-28 0.680 4,300,788 -6,000 0.39% 2,924,536
2013-08-29 2013-08-27 0.690 4,306,788 -30,000 0.39% 2,971,684
2013-08-27 2013-08-23 0.700 4,336,788 +6,000 0.39% 3,035,752
2013-08-26 2013-08-22 0.700 4,330,788 +6,000 0.39% 3,031,552
2013-08-23 2013-08-21 0.700 4,324,788 +30,000 0.39% 3,027,352
2013-08-22 2013-08-20 0.700 4,294,788 +18,000 0.39% 3,006,352
2013-08-21 2013-08-19 0.730 4,276,788 +282,000 0.38% 3,122,055
2013-08-20 2013-08-16 0.740 3,994,788 +18,000 0.36% 2,956,143
2013-08-19 2013-08-15 0.750 3,976,788 -66,000 0.36% 2,982,591
2013-08-15 2013-08-12 0.730 4,042,788 -12,000 0.36% 2,951,235
2013-08-09 2013-08-07 0.700 4,054,788 +48,000 0.36% 2,838,352
2013-08-07 2013-08-05 0.700 4,006,788 +36,000 0.36% 2,804,752
2013-08-06 2013-08-02 0.730 3,970,788 -6,000 0.36% 2,898,675
2013-08-02 2013-07-31 0.700 3,976,788 +36,000 0.36% 2,783,752
2013-08-01 2013-07-30 0.760 3,940,788 -78,000 0.35% 2,994,999
2013-07-31 2013-07-29 0.760 4,018,788 -72,000 0.36% 3,054,279
2013-07-30 2013-07-26 0.740 4,090,788 -174,000 0.37% 3,027,183
2013-07-25 2013-07-23 0.670 4,264,788 -78,000 0.38% 2,857,408
2013-07-24 2013-07-22 0.620 4,342,788 +6,000 0.39% 2,692,529
2013-07-23 2013-07-19 0.630 4,336,788 -6,000 0.39% 2,732,176
2013-07-22 2013-07-18 0.630 4,342,788 -66,000 0.39% 2,735,956
2013-07-19 2013-07-17 0.650 4,408,788 -96,000 0.40% 2,865,712
2013-07-18 2013-07-16 0.650 4,504,788 +6,000 0.41% 2,928,112
2013-07-10 2013-07-08 0.670 4,498,788 +36,000 0.40% 3,014,188
2013-07-09 2013-07-05 0.670 4,462,788 +48,000 0.40% 2,990,068
2013-07-05 2013-07-03 0.680 4,414,788 -30,000 0.40% 3,002,056
2013-07-04 2013-07-02 0.670 4,444,788 -96,000 0.40% 2,978,008
2013-07-03 2013-06-28 0.690 4,540,788 -42,000 0.41% 3,133,144
2013-06-25 2013-06-21 0.710 4,582,788 -36,000 0.41% 3,253,779
2013-06-24 2013-06-20 0.700 4,618,788 -30,000 0.42% 3,233,152
2013-06-21 2013-06-19 0.710 4,648,788 -144,000 0.42% 3,300,639
2013-06-20 2013-06-18 0.680 4,792,788 -12,000 0.43% 3,259,096
2013-06-18 2013-06-14 0.660 4,804,788 +90,000 0.43% 3,171,160
2013-06-17 2013-06-13 0.650 4,714,788 -708,000 0.42% 3,064,612
2013-06-14 2013-06-11 0.690 5,422,788 +36,000 0.49% 3,741,724
2013-06-13 2013-06-10 0.700 5,386,788 +66,000 0.48% 3,770,752
2013-06-11 2013-06-07 0.700 5,320,788 +36,000 0.48% 3,724,552
2013-06-10 2013-06-06 0.700 5,284,788 +108,000 0.48% 3,699,352
2013-06-07 2013-06-05 0.720 5,176,788 -60,000 0.47% 3,727,287
2013-06-06 2013-06-04 0.710 5,236,788 +30,000 0.47% 3,718,119
2013-06-05 2013-06-03 0.720 5,206,788 -48,000 0.47% 3,748,887
2013-06-03 2013-05-30 0.710 5,254,788 -30,520 0.47% 3,730,899
2013-05-31 2013-05-29 0.700 5,285,308 +66,000 0.48% 3,699,716
2013-05-30 2013-05-28 0.690 5,219,308 +120,000 0.47% 3,601,323
2013-05-28 2013-05-24 0.720 5,099,308 +30,000 0.66% 3,671,502
2013-05-27 2013-05-23 0.710 5,069,308 +120,000 0.65% 3,599,209
2013-05-24 2013-05-22 0.760 4,949,308 +36,000 0.64% 3,761,474
2013-05-23 2013-05-21 0.790 4,913,308 +138,000 0.63% 3,881,513
2013-05-22 2013-05-20 0.800 4,775,308 -126,000 0.61% 3,820,246
2013-05-21 2013-05-16 0.800 4,901,308 +42,000 0.63% 3,921,046
2013-05-20 2013-05-15 0.810 4,859,308 +252,000 0.63% 3,936,039
2013-05-16 2013-05-14 0.750 4,607,308 +36,000 0.59% 3,455,481
2013-05-15 2013-05-13 0.750 4,571,308 -84,000 0.59% 3,428,481
2013-05-14 2013-05-10 0.770 4,655,308 -66,000 0.60% 3,584,587
2013-05-13 2013-05-09 0.760 4,721,308 -72,000 0.61% 3,588,194
2013-05-10 2013-05-08 0.800 4,793,308 -48,000 0.62% 3,834,646
2013-05-09 2013-05-07 0.800 4,841,308 -1,260,000 0.62% 3,873,046
2013-05-08 2013-05-06 0.710 6,101,308 -300,000 0.79% 4,331,929
2013-05-07 2013-05-03 0.730 6,401,308 -216,000 0.82% 4,672,955
2013-05-06 2013-05-02 0.620 6,617,308 -306,000 0.85% 4,102,731
2013-05-03 2013-04-30 0.600 6,923,308 +6,000 0.89% 4,153,985
2013-04-30 2013-04-26 0.600 6,917,308 +36,000 0.89% 4,150,385
2013-04-29 2013-04-25 0.620 6,881,308 +510,000 0.89% 4,266,411
2013-04-25 2013-04-23 0.580 6,371,308 +108,000 0.82% 3,695,359
2013-04-24 2013-04-22 0.600 6,263,308 -18,000 0.81% 3,757,985
2013-04-22 2013-04-18 0.610 6,281,308 -78,000 0.81% 3,831,598
2013-04-19 2013-04-17 0.560 6,359,308 -6,000 0.82% 3,561,212
2013-04-18 2013-04-16 0.560 6,365,308 -180,000 0.82% 3,564,572
2013-04-17 2013-04-15 0.570 6,545,308 -42,000 0.84% 3,730,826
2013-04-16 2013-04-12 0.560 6,587,308 +60,000 0.85% 3,688,892
2013-04-15 2013-04-11 0.570 6,527,308 +48,000 0.84% 3,720,566
2013-04-12 2013-04-10 0.580 6,479,308 +30,000 0.83% 3,757,999
2013-04-11 2013-04-09 0.570 6,449,308 +102,000 0.83% 3,676,106
2013-04-10 2013-04-08 0.530 6,347,308 -12,000 0.82% 3,364,073
2013-04-09 2013-04-05 0.540 6,359,308 -18,000 0.82% 3,434,026
2013-04-08 2013-04-03 0.560 6,377,308 +18,000 0.82% 3,571,292
2013-04-03 2013-03-28 0.590 6,359,308 -36,000 0.82% 3,751,992
2013-04-02 2013-03-27 0.630 6,395,308 +60,000 0.82% 4,029,044
2013-03-28 2013-03-26 0.640 6,335,308 -162,000 0.82% 4,054,597
2013-03-27 2013-03-25 0.580 6,497,308 +606,000 0.84% 3,768,439
2013-03-26 2013-03-22 0.590 5,891,308 -108,000 0.76% 3,475,872
2013-03-25 2013-03-21 0.630 5,999,308 +54,000 0.77% 3,779,564
2013-03-22 2013-03-20 0.620 5,945,308 -216,000 0.77% 3,686,091
2013-03-21 2013-03-19 0.470 6,161,308 +216,000 0.82% 2,895,815
2013-03-20 2013-03-18 0.510 5,945,308 +624,000 0.79% 3,032,107
2013-03-19 2013-03-15 0.550 5,321,308 +180,000 0.70% 2,926,719
2013-03-18 2013-03-14 0.600 5,141,308 +216,000 0.68% 3,084,785
2013-03-15 2013-03-13 0.650 4,925,308 +100,800 0.65% 3,201,450
2013-03-14 2013-03-12 0.650 4,824,508 +378,000 0.64% 3,135,930
2013-03-13 2013-03-11 0.690 4,446,508 +126,000 0.59% 3,068,091
2013-03-12 2013-03-08 0.710 4,320,508 +228,000 0.57% 3,067,561
2013-03-11 2013-03-07 0.740 4,092,508 +6,000 0.54% 3,028,456
2013-03-08 2013-03-06 0.750 4,086,508 -24,000 0.54% 3,064,881
2013-03-07 2013-03-05 0.770 4,110,508 -150,000 0.54% 3,165,091
2013-03-06 2013-03-04 0.650 4,260,508 +54,000 0.56% 2,769,330
2013-03-05 2013-03-01 0.710 4,206,508 +102,000 0.56% 2,986,621
2013-03-04 2013-02-28 0.770 4,104,508 +90,000 0.54% 3,160,471
2013-03-01 2013-02-27 0.810 4,014,508 +60,000 0.53% 3,251,751
2013-02-28 2013-02-26 0.770 3,954,508 +294,000 0.52% 3,044,971
2013-02-27 2013-02-25 0.840 3,660,508 +354,000 0.53% 3,074,827
2013-02-26 2013-02-22 1.200 3,306,508 -90,000 0.48% 3,967,810
2013-02-25 2013-02-21 1.380 3,396,508 -326,400 0.49% 4,687,181
2013-02-22 2013-02-20 1.220 3,722,908 -540,000 0.54% 4,541,948
2013-02-21 2013-02-19 0.830 4,262,908 +4,200 0.62% 3,538,214
2013-02-20 2013-02-18 0.720 4,258,708 +18,000 0.62% 3,066,270
2013-02-19 2013-02-15 0.740 4,240,708 +84,000 0.62% 3,138,124
2013-02-18 2013-02-14 0.530 4,156,708 -36,000 0.61% 2,203,055
2013-02-15 2013-02-08 0.520 4,192,708 -26,400 0.61% 2,180,208
2013-02-14 2013-02-07 0.530 4,219,108 -18,000 0.61% 2,236,127
2013-02-07 2013-02-05 0.520 4,237,108 -60,000 0.62% 2,203,296
2013-01-16 2013-01-14 0.520 4,297,108 -12,000 0.63% 2,234,496
2013-01-14 2013-01-10 0.510 4,309,108 +5,400 0.63% 2,197,645
2013-01-11 2013-01-09 0.500 4,303,708 +102,000 0.63% 2,151,854
2013-01-08 2013-01-04 0.520 4,201,708 -60,000 0.61% 2,184,888
2013-01-07 2013-01-03 0.530 4,261,708 -90,000 0.62% 2,258,705
2012-12-27 2012-12-20 0.480 4,351,708 +60,000 0.63% 2,088,820
2012-12-20 2012-12-18 0.480 4,291,708 -12,800 0.63% 2,060,020
2012-12-19 2012-12-17 0.465 4,304,508 +60,000 0.63% 2,001,596
2012-12-18 2012-12-14 0.470 4,244,508 +18,000 0.62% 1,994,919
2012-12-04 2012-11-30 0.460 4,226,508 +60,000 0.62% 1,944,194
2012-12-03 2012-11-29 0.475 4,166,508 +6,000 0.61% 1,979,091
2012-11-27 2012-11-23 0.480 4,160,508 -6,000 0.61% 1,997,044
2012-11-26 2012-11-22 0.485 4,166,508 +12,000 0.61% 2,020,756
2012-11-23 2012-11-21 0.530 4,154,508 +6,000 0.61% 2,201,889
2012-11-22 2012-11-20 0.470 4,148,508 +6,000 0.60% 1,949,799
2012-11-14 2012-11-12 0.500 4,142,508 +42,000 0.60% 2,071,254
2012-11-06 2012-11-02 0.510 4,100,508 +18,000 0.60% 2,091,259
2012-11-05 2012-11-01 0.540 4,082,508 -18,000 0.59% 2,204,554
2012-10-29 2012-10-25 0.560 4,100,508 -18,000 0.60% 2,296,284
2012-10-26 2012-10-24 0.520 4,118,508 +18,000 0.60% 2,141,624
2012-10-25 2012-10-22 0.540 4,100,508 +30,000 0.60% 2,214,274
2012-10-24 2012-10-19 0.520 4,070,508 -6,000 0.59% 2,116,664
2012-10-22 2012-10-18 0.540 4,076,508 +60,000 0.59% 2,201,314
2012-10-19 2012-10-17 0.540 4,016,508 -24,000 0.58% 2,168,914
2012-10-18 2012-10-16 0.530 4,040,508 +66,000 0.59% 2,141,469
2012-10-17 2012-10-15 0.530 3,974,508 +12,000 0.58% 2,106,489
2012-09-21 2012-09-19 0.510 3,962,508 +12,000 0.58% 2,020,879
2012-09-19 2012-09-17 0.550 3,950,508 -25,120 0.58% 2,172,779
2012-09-14 2012-09-12 0.510 3,975,628 +24,000 0.58% 2,027,570
2012-09-12 2012-09-10 0.510 3,951,628 +18,000 0.58% 2,015,330
2012-09-10 2012-09-06 0.500 3,933,628 +6,000 0.57% 1,966,814
2012-09-07 2012-09-05 0.500 3,927,628 +6,000 0.57% 1,963,814
2012-08-30 2012-08-28 0.510 3,921,628 +6,000 0.57% 2,000,030
2012-08-20 2012-08-16 0.540 3,915,628 +6,000 0.57% 2,114,439
2012-08-17 2012-08-15 0.530 3,909,628 +12,000 0.57% 2,072,103
2012-08-10 2012-08-08 0.540 3,897,628 +12,000 0.57% 2,104,719
2012-08-08 2012-08-06 0.530 3,885,628 +6,000 0.57% 2,059,383
2012-08-07 2012-08-03 0.550 3,879,628 +12,000 0.57% 2,133,795
2012-07-30 2012-07-26 0.610 3,867,628 -6,000 0.56% 2,359,253
2012-07-23 2012-07-19 0.510 3,873,628 -24,000 0.56% 1,975,550
2012-07-13 2012-07-11 0.540 3,897,628 +12,000 0.57% 2,104,719
2012-06-29 2012-06-27 0.570 3,885,628 +81,600 0.57% 2,214,808
2012-06-28 2012-06-26 0.600 3,804,028 +6,000 0.55% 2,282,417
2012-06-26 2012-06-22 0.560 3,798,028 +498,064 0.55% 2,126,896
2012-06-25 2012-06-21 0.550 3,299,964 +6,000 0.96% 1,814,980
2012-06-22 2012-06-20 0.550 3,293,964 +18,000 0.96% 1,811,680
2012-06-21 2012-06-19 0.530 3,275,964 +12,000 0.95% 1,736,261
2012-06-19 2012-06-15 0.530 3,263,964 -3,000 0.95% 1,729,901
2012-06-15 2012-06-13 0.530 3,266,964 +48,000 0.95% 1,731,491
2012-06-13 2012-06-11 0.510 3,218,964 +30,000 0.94% 1,641,672
2012-06-12 2012-06-08 0.500 3,188,964 +6,600 0.93% 1,594,482
2012-06-08 2012-06-06 0.510 3,182,364 -27,543,276 0.93% 1,623,006
2012-05-25 2012-05-23 0.560 30,725,640 +27,653,076 8.95% 17,206,358
2012-05-21 2012-05-17 0.610 3,072,564 +99,600 0.89% 1,874,264
2012-05-17 2012-05-15 0.620 2,972,964 +21,600 0.87% 1,843,238
2012-05-09 2012-05-07 0.670 2,951,364 -5,400 0.86% 1,977,414
2012-05-07 2012-05-03 0.670 2,956,764 +15,600 0.86% 1,981,032
2012-04-30 2012-04-26 0.750 2,941,164 -9,000 0.86% 2,205,873
2012-04-25 2012-04-23 0.730 2,950,164 -600 0.86% 2,153,620
2012-04-24 2012-04-20 0.670 2,950,764 +600 0.86% 1,977,012
2012-04-19 2012-04-17 0.690 2,950,164 -30,000 0.86% 2,035,613
2012-04-17 2012-04-13 0.790 2,980,164 -9,600 0.87% 2,354,330
2012-04-12 2012-04-10 0.750 2,989,764 +120,000 0.87% 2,242,323
2012-04-10 2012-04-03 0.710 2,869,764 +30,000 0.84% 2,037,532
2012-04-05 2012-04-02 0.710 2,839,764 -12,000 0.83% 2,016,232
2012-04-03 2012-03-30 0.740 2,851,764 -64,200 0.83% 2,110,305
2012-04-02 2012-03-29 0.770 2,915,964 +1,800 0.85% 2,245,292
2012-03-29 2012-03-27 0.810 2,914,164 +3,000 0.85% 2,360,473
2012-03-26 2012-03-22 0.850 2,911,164 -1,800 0.85% 2,474,489
2012-03-14 2012-03-12 0.850 2,912,964 +31,200 0.85% 2,476,019
2012-03-13 2012-03-09 0.830 2,881,764 -6,600 0.84% 2,391,864
2012-03-12 2012-03-08 0.840 2,888,364 +6,000 0.84% 2,426,226
2012-03-09 2012-03-07 0.850 2,882,364 +3,000 0.84% 2,450,009
2012-03-07 2012-03-05 0.890 2,879,364 +207,600 0.84% 2,562,634
2012-03-06 2012-03-02 0.890 2,671,764 +61,200 0.78% 2,377,870
2012-03-05 2012-03-01 0.900 2,610,564 +3,600 0.76% 2,349,508
2012-03-02 2012-02-29 0.910 2,606,964 +6,000 0.76% 2,372,337
2012-03-01 2012-02-28 0.900 2,600,964 +11,400 0.76% 2,340,868
2012-02-29 2012-02-27 0.880 2,589,564 +32,400 0.75% 2,278,816
2012-02-28 2012-02-24 0.900 2,557,164 +174,600 0.74% 2,301,448
2012-02-27 2012-02-23 1.100 2,382,564 +13,800 0.69% 2,620,820
2012-02-24 2012-02-22 1.290 2,368,764 +1,200 0.69% 3,055,706
2012-02-16 2012-02-14 1.290 2,367,564 +6,000 0.69% 3,054,158
2012-02-14 2012-02-10 1.280 2,361,564 +100,800 0.69% 3,022,802
2012-02-13 2012-02-09 1.390 2,260,764 -1,200 0.66% 3,142,462
2012-02-09 2012-02-07 1.380 2,261,964 +1,200 0.66% 3,121,510
2012-02-08 2012-02-06 1.340 2,260,764 -3,000 0.66% 3,029,424
2012-02-07 2012-02-03 1.320 2,263,764 -18,600 0.66% 2,988,168
2012-02-06 2012-02-02 1.260 2,282,364 +600 0.66% 2,875,779
2012-02-03 2012-02-01 1.240 2,281,764 +600 0.66% 2,829,387
2012-02-02 2012-01-31 1.270 2,281,164 -600 0.66% 2,897,078
2012-02-01 2012-01-30 1.290 2,281,764 -3,600 0.66% 2,943,476
2012-01-31 2012-01-27 1.180 2,285,364 +6,000 0.67% 2,696,730
2012-01-30 2012-01-26 1.180 2,279,364 +13,200 0.66% 2,689,650
2012-01-26 2012-01-19 1.250 2,266,164 +42,000 0.66% 2,832,705
2012-01-20 2012-01-18 1.140 2,224,164 +13,800 0.65% 2,535,547
2012-01-19 2012-01-17 1.140 2,210,364 -43,200 0.64% 2,519,815
2012-01-17 2012-01-13 1.130 2,253,564 +2,400 0.66% 2,546,527
2012-01-16 2012-01-12 1.150 2,251,164 +2,400 0.66% 2,588,839
2012-01-12 2012-01-10 1.150 2,248,764 +1,800 0.66% 2,586,079
2012-01-06 2012-01-04 1.220 2,246,964 +52,800 0.65% 2,741,296
2012-01-04 2011-12-30 1.230 2,194,164 +1,200 0.64% 2,698,822
2011-12-30 2011-12-28 1.260 2,192,964 +3,000 0.64% 2,763,135
2011-12-28 2011-12-22 1.280 2,189,964 -6,000 0.64% 2,803,154
2011-12-23 2011-12-21 1.280 2,195,964 -19,800 0.64% 2,810,834
2011-12-21 2011-12-19 1.290 2,215,764 -28,800 0.65% 2,858,336
2011-12-20 2011-12-16 1.340 2,244,564 +1,200 0.65% 3,007,716
2011-12-16 2011-12-14 1.480 2,243,364 +3,000 0.65% 3,320,179
2011-12-12 2011-12-08 1.540 2,240,364 -2,400 0.65% 3,450,161
2011-12-02 2011-11-30 1.690 2,242,764 +600 0.65% 3,790,271
2011-11-28 2011-11-24 1.620 2,242,164 -9,600 0.65% 3,632,306
2011-11-08 2011-11-04 1.590 2,251,764 +600 0.66% 3,580,305
2011-11-01 2011-10-28 1.620 2,251,164 +2,400 0.66% 3,646,886
2011-10-28 2011-10-26 1.520 2,248,764 -1,200 0.66% 3,418,121
2011-10-25 2011-10-21 1.500 2,249,964 +17,400 0.66% 3,374,946
2011-10-24 2011-10-20 1.400 2,232,564 +6,000 0.65% 3,125,590
2011-10-21 2011-10-19 1.550 2,226,564 +81,600 0.65% 3,451,174
2011-10-20 2011-10-18 1.300 2,144,964 +133,800 0.62% 2,788,453
2011-10-18 2011-10-14 1.380 2,011,164 -2,400 0.59% 2,775,406
2011-10-17 2011-10-13 1.380 2,013,564 +20,400 0.59% 2,778,718
2011-10-13 2011-10-11 1.150 1,993,164 +600 0.58% 2,292,139
2011-10-12 2011-10-10 1.110 1,992,564 +1,800 0.58% 2,211,746
2011-10-07 2011-10-04 1.020 1,990,764 -6,000 0.58% 2,030,579
2011-10-06 2011-10-03 1.150 1,996,764 +600 0.58% 2,296,279
2011-10-03 2011-09-28 1.220 1,996,164 +69,600 0.58% 2,435,320
2011-09-30 2011-09-27 1.230 1,926,564 +8,400 0.56% 2,369,674
2011-09-28 2011-09-26 1.480 1,918,164 -2,400 0.56% 2,838,883
2011-09-27 2011-09-23 1.520 1,920,564 +1,200 0.56% 2,919,257
2011-09-23 2011-09-21 1.770 1,919,364 -15,000 0.56% 3,397,274
2011-09-20 2011-09-16 1.890 1,934,364 -600 0.56% 3,655,948
2011-09-09 2011-09-07 1.990 1,934,964 -1,200 0.56% 3,850,578
2011-09-01 2011-08-30 2.100 1,936,164 +1,200 0.65% 4,065,944
2011-08-25 2011-08-23 2.250 1,934,964 -1,200 0.65% 4,353,669
2011-08-24 2011-08-22 2.230 1,936,164 +600 0.65% 4,317,646
2011-08-15 2011-08-11 2.250 1,935,564 -1,800 0.65% 4,355,019
2011-08-12 2011-08-10 2.370 1,937,364 +60,000 0.65% 4,591,553
2011-08-11 2011-08-09 2.370 1,877,364 +1,200 0.63% 4,449,353
2011-08-09 2011-08-05 2.450 1,876,164 -6,000 0.63% 4,596,602
2011-08-02 2011-07-29 2.600 1,882,164 +6,000 0.63% 4,893,626
2011-07-29 2011-07-27 2.700 1,876,164 +600 0.63% 5,065,643
2011-07-27 2011-07-25 2.600 1,875,564 -15,600 0.63% 4,876,466
2011-07-25 2011-07-21 2.700 1,891,164 +7,200 0.63% 5,106,143
2011-07-21 2011-07-19 2.700 1,883,964 -5,400 0.63% 5,086,703
2011-07-20 2011-07-18 2.750 1,889,364 +600 0.63% 5,195,751
2011-07-19 2011-07-15 2.800 1,888,764 -1,800 0.63% 5,288,539
2011-07-15 2011-07-13 2.700 1,890,564 +600 0.63% 5,104,523
2011-07-14 2011-07-12 2.750 1,889,964 +1,200 0.63% 5,197,401
2011-07-13 2011-07-11 2.950 1,888,764 +1,800 0.63% 5,571,854
2011-07-12 2011-07-08 3.000 1,886,964 +8,400 0.63% 5,660,892
2011-07-11 2011-07-07 3.000 1,878,564 -1,200 0.63% 5,635,692
2011-07-08 2011-07-06 2.900 1,879,764 +9,600 0.63% 5,451,316
2011-07-06 2011-07-04 2.900 1,870,164 -1,200 0.63% 5,423,476
2011-07-05 2011-06-30 2.900 1,871,364 +28,920 0.63% 5,426,956
2011-07-04 2011-06-29 2.800 1,842,444 +25,200 0.62% 5,158,843
2011-06-29 2011-06-27 3.000 1,817,244 +2,400 0.61% 5,451,732
2011-06-27 2011-06-23 3.000 1,814,844 +2,400 0.61% 5,444,532
2011-06-24 2011-06-22 2.950 1,812,444 +12,600 0.61% 5,346,710
2011-06-22 2011-06-20 2.900 1,799,844 +8,400 0.60% 5,219,548
2011-06-21 2011-06-17 3.050 1,791,444 +10,200 0.60% 5,463,904
2011-06-14 2011-06-10 3.300 1,781,244 +1,200 0.60% 5,878,105
2011-06-13 2011-06-09 3.250 1,780,044 +60,600 0.60% 5,785,143
2011-06-03 2011-06-01 3.450 1,719,444 -15,000 0.58% 5,932,082
2011-06-01 2011-05-30 3.450 1,734,444 +60,000 0.58% 5,983,832
2011-05-30 2011-05-26 3.450 1,674,444 -2,400 0.56% 5,776,832
2011-05-27 2011-05-25 3.450 1,676,844 -1,200 0.56% 5,785,112
2011-05-25 2011-05-23 3.550 1,678,044 +1,800 0.56% 5,957,056
2011-05-24 2011-05-20 3.600 1,676,244 +4,800 0.56% 6,034,478
2011-05-23 2011-05-19 3.650 1,671,444 -9,000 0.56% 6,100,771
2011-05-19 2011-05-17 3.700 1,680,444 +9,600 0.56% 6,217,643
2011-05-13 2011-05-11 3.850 1,670,844 +600 0.56% 6,432,749
2011-05-12 2011-05-09 3.850 1,670,244 +4,200 0.56% 6,430,439
2011-05-09 2011-05-05 3.850 1,666,044 +12,600 0.56% 6,414,269
2011-05-06 2011-05-04 3.900 1,653,444 +60,000 0.55% 6,448,432
2011-05-05 2011-05-03 3.800 1,593,444 -10,200 0.53% 6,055,087
2011-05-04 2011-04-29 3.900 1,603,644 +3,600 0.54% 6,254,212
2011-05-03 2011-04-28 3.900 1,600,044 -16,000 0.54% 6,240,172
2011-04-29 2011-04-27 4.000 1,616,044 +18,000 0.54% 6,464,176
2011-04-27 2011-04-21 4.000 1,598,044 +2,400 0.53% 6,392,176
2011-04-26 2011-04-20 3.900 1,595,644 -18,000 0.53% 6,223,012
2011-04-21 2011-04-19 3.800 1,613,644 -7,200 0.54% 6,131,847
2011-04-20 2011-04-18 3.900 1,620,844 +4,800 0.54% 6,321,292
2011-04-19 2011-04-15 4.000 1,616,044 +27,600 0.54% 6,464,176
2011-04-18 2011-04-14 4.100 1,588,444 +1,200 0.53% 6,512,620
2011-04-14 2011-04-12 4.150 1,587,244 +10,200 0.53% 6,587,063
2011-04-13 2011-04-11 4.150 1,577,044 +10,200 0.53% 6,544,733
2011-04-12 2011-04-08 4.300 1,566,844 +600 0.52% 6,737,429
2011-04-11 2011-04-07 4.350 1,566,244 +4,800 0.52% 6,813,161
2011-04-08 2011-04-06 4.500 1,561,444 +10,200 0.52% 7,026,498
2011-04-07 2011-04-04 4.850 1,551,244 +18,600 0.52% 7,523,533
2011-04-04 2011-03-31 4.200 1,532,644 -15,600 0.51% 6,437,105
2011-03-31 2011-03-29 4.500 1,548,244 -600 0.52% 6,967,098
2011-03-30 2011-03-28 4.500 1,548,844 -3,000 0.52% 6,969,798
2011-03-28 2011-03-24 4.250 1,551,844 +37,200 0.52% 6,595,337
2011-03-25 2011-03-23 4.250 1,514,644 -3,600 0.51% 6,437,237
2011-03-24 2011-03-22 4.700 1,518,244 -12,000 0.51% 7,135,747
2011-03-23 2011-03-21 4.750 1,530,244 +4,200 0.54% 7,268,659
2011-03-22 2011-03-18 4.650 1,526,044 +12,000 0.54% 7,096,105
2011-03-21 2011-03-17 4.500 1,514,044 -3,600 0.53% 6,813,198
2011-03-17 2011-03-15 4.450 1,517,644 +600 0.53% 6,753,516
2011-03-16 2011-03-14 4.550 1,517,044 -7,800 0.53% 6,902,550
2011-03-15 2011-03-11 4.450 1,524,844 -19,800 0.68% 6,785,556
2011-03-14 2011-03-10 4.600 1,544,644 -147,600 0.69% 7,105,362
2011-03-11 2011-03-09 4.350 1,692,244 -60,600 0.76% 7,361,261
2011-03-10 2011-03-08 4.200 1,752,844 -39,600 0.80% 7,361,945
2011-03-09 2011-03-07 4.150 1,792,444 -13,800 0.82% 7,438,643
2011-03-07 2011-03-03 4.000 1,806,244 +16,800 0.83% 7,224,976
2011-03-04 2011-03-02 3.800 1,789,444 +1,800 0.82% 6,799,887
2011-02-28 2011-02-24 3.700 1,787,644 +6,000 0.82% 6,614,283
2011-02-25 2011-02-23 4.100 1,781,644 -19,200 0.81% 7,304,740
2011-02-24 2011-02-22 4.150 1,800,844 -132,000 0.84% 7,473,503
2011-02-23 2011-02-21 4.150 1,932,844 -33,600 0.90% 8,021,303
2011-02-22 2011-02-18 3.700 1,966,444 +1,800 0.92% 7,275,843
2011-02-21 2011-02-17 3.400 1,964,644 +600 0.92% 6,679,790
2011-02-18 2011-02-16 3.300 1,964,044 -15,600 0.94% 6,481,345
2011-02-17 2011-02-15 3.200 1,979,644 -1,200 0.95% 6,334,861
2011-02-16 2011-02-14 3.150 1,980,844 +13,200 0.95% 6,239,659
2011-02-14 2011-02-10 3.000 1,967,644 +7,200 0.94% 5,902,932
2011-02-11 2011-02-09 3.150 1,960,444 +8,400 0.94% 6,175,399
2011-02-08 2011-02-02 3.500 1,952,044 -7,200 0.93% 6,832,154
2011-02-01 2011-01-28 3.350 1,959,244 -1,200 0.94% 6,563,467
2011-01-27 2011-01-25 3.350 1,960,444 +7,200 0.94% 6,567,487
2011-01-25 2011-01-21 3.500 1,953,244 -600 0.93% 6,836,354
2011-01-21 2011-01-19 3.500 1,953,844 +1,200 0.93% 6,838,454
2011-01-20 2011-01-18 3.650 1,952,644 -13,800 0.93% 7,127,151
2011-01-18 2011-01-14 3.750 1,966,444 -400 0.94% 7,374,165
2011-01-17 2011-01-13 3.700 1,966,844 -9,000 0.94% 7,277,323
2011-01-14 2011-01-12 3.800 1,975,844 -19,800 0.95% 7,508,207
2011-01-13 2011-01-11 3.350 1,995,644 -84,600 0.95% 6,685,407
2011-01-12 2011-01-10 3.250 2,080,244 -18,210,196 0.99% 6,760,793
2010-12-29 2010-12-24 3.700 20,290,440 +18,261,396 9.70% 75,074,628
2010-12-28 2010-12-22 3.800 2,029,044 -600 0.97% 7,710,367
2010-12-23 2010-12-21 3.700 2,029,644 -6,000 0.97% 7,509,683
2010-12-22 2010-12-20 3.700 2,035,644 +6,000 0.97% 7,531,883
2010-12-21 2010-12-17 3.700 2,029,644 -3,600 0.97% 7,509,683
2010-12-20 2010-12-16 3.800 2,033,244 -600 0.97% 7,726,327
2010-12-17 2010-12-15 3.800 2,033,844 -12,600 0.97% 7,728,607
2010-12-16 2010-12-14 3.800 2,046,444 +30,000 0.98% 7,776,487
2010-12-15 2010-12-13 3.900 2,016,444 -3,600 0.96% 7,864,132
2010-12-13 2010-12-09 3.800 2,020,044 -52,800 0.97% 7,676,167
2010-12-10 2010-12-08 3.800 2,072,844 -3,000 0.99% 7,876,807
2010-12-09 2010-12-07 3.800 2,075,844 +4,800 0.99% 7,888,207
2010-12-07 2010-12-03 3.900 2,071,044 +61,200 0.99% 8,077,072
2010-12-06 2010-12-02 4.000 2,009,844 +61,200 0.96% 8,039,376
2010-12-03 2010-12-01 4.000 1,948,644 +3,000 0.93% 7,794,576
2010-12-02 2010-11-30 4.100 1,945,644 -4,200 0.93% 7,977,140
2010-12-01 2010-11-29 4.100 1,949,844 +71,400 0.93% 7,994,360
2010-11-30 2010-11-26 4.300 1,878,444 +23,400 0.90% 8,077,309
2010-11-29 2010-11-25 4.500 1,855,044 +29,400 0.89% 8,347,698
2010-11-26 2010-11-24 4.600 1,825,644 -19,800 0.87% 8,397,962
2010-11-18 2010-11-16 4.300 1,845,444 +139,800 0.88% 7,935,409
2010-11-17 2010-11-15 3.900 1,705,644 -5,400 0.82% 6,652,012
2010-11-16 2010-11-12 3.800 1,711,044 +9,000 0.82% 6,501,967
2010-11-12 2010-11-10 3.900 1,702,044 +9,600 0.81% 6,637,972
2010-11-11 2010-11-09 4.000 1,692,444 +9,000 0.81% 6,769,776
2010-11-10 2010-11-08 3.900 1,683,444 +16,200 0.81% 6,565,432
2010-11-09 2010-11-05 4.000 1,667,244 -24,000 0.80% 6,668,976
2010-11-08 2010-11-04 4.000 1,691,244 +1,200 0.81% 6,764,976
2010-11-05 2010-11-03 3.900 1,690,044 -6,600 0.81% 6,591,172
2010-11-04 2010-11-02 4.000 1,696,644 +126,000 0.81% 6,786,576
2010-11-03 2010-11-01 4.000 1,570,644 +133,200 0.75% 6,282,576
2010-11-02 2010-10-29 4.000 1,437,444 +14,400 0.69% 5,749,776
2010-11-01 2010-10-28 4.000 1,423,044 -8,400 0.68% 5,692,176
2010-10-29 2010-10-27 3.900 1,431,444 -1,200 0.68% 5,582,632
2010-10-28 2010-10-26 4.000 1,432,644 +27,000 0.69% 5,730,576
2010-10-27 2010-10-25 4.000 1,405,644 +31,200 0.67% 5,622,576
2010-10-26 2010-10-22 3.900 1,374,444 -9,100 0.66% 5,360,332
2010-10-25 2010-10-21 4.000 1,383,544 -14,400 0.66% 5,534,176
2010-10-22 2010-10-20 4.000 1,397,944 +41,400 0.67% 5,591,776
2010-10-21 2010-10-19 4.000 1,356,544 +162,600 0.65% 5,426,176
2010-10-20 2010-10-18 4.400 1,193,944 +11,400 0.57% 5,253,354
2010-10-19 2010-10-15 4.400 1,182,544 +49,200 0.57% 5,203,194
2010-10-18 2010-10-14 4.400 1,133,344 +10,200 0.54% 4,986,714
2010-10-15 2010-10-13 4.400 1,123,144 +62,400 0.54% 4,941,834
2010-10-14 2010-10-12 4.400 1,060,744 -600 0.51% 4,667,274
2010-10-13 2010-10-11 4.300 1,061,344 +46,200 0.51% 4,563,779
2010-10-12 2010-10-08 4.800 1,015,144 -17,400 0.49% 4,872,691
2010-10-11 2010-10-07 4.600 1,032,544 +5,400 0.49% 4,749,702
2010-10-08 2010-10-06 4.700 1,027,144 -600 0.49% 4,827,577
2010-10-07 2010-10-05 4.700 1,027,744 +8,600 0.49% 4,830,397
2010-10-06 2010-10-04 5.000 1,019,144 -46,360 0.49% 5,095,720
2010-10-05 2010-09-30 4.100 1,065,504 +31,800 0.51% 4,368,566
2010-10-04 2010-09-29 4.600 1,033,704 +18,000 0.49% 4,755,038
2010-09-30 2010-09-28 4.700 1,015,704 +7,200 0.49% 4,773,809
2010-09-29 2010-09-27 4.900 1,008,504 +723,056 0.48% 4,941,670
2010-09-28 2010-09-24 5.600 285,448 -1,300 1.09% 1,598,509
2010-09-27 2010-09-22 5.600 286,748 +6,000 1.10% 1,605,789
2010-09-24 2010-09-21 5.500 280,748 -1,800 1.07% 1,544,114
2010-09-22 2010-09-20 5.500 282,548 +2,400 1.08% 1,554,014
2010-09-21 2010-09-17 5.200 280,148 -6,000 1.07% 1,456,770
2010-09-20 2010-09-16 5.300 286,148 +13,200 1.09% 1,516,584
2010-09-17 2010-09-15 4.900 272,948 +3,000 1.04% 1,337,445
2010-09-16 2010-09-14 4.800 269,948 +9,000 1.03% 1,295,750
2010-09-15 2010-09-13 4.600 260,948 -17,700 1.00% 1,200,361
2010-09-13 2010-09-09 5.000 278,648 -400 1.07% 1,393,240
2010-09-10 2010-09-08 5.000 279,048 -2,400 1.07% 1,395,240
2010-09-09 2010-09-07 4.900 281,448 +13,200 1.08% 1,379,095
2010-09-08 2010-09-06 4.900 268,248 +600 1.03% 1,314,415
2010-09-07 2010-09-03 5.000 267,648 -1,980 1.02% 1,338,240
2010-09-06 2010-09-02 5.200 269,628 +17,720 1.03% 1,402,066
2010-09-03 2010-09-01 4.600 251,908 -820 0.96% 1,158,777
2010-09-02 2010-08-31 4.100 252,728 +6,000 0.97% 1,036,185
2010-09-01 2010-08-30 4.200 246,728 +15,120 0.94% 1,036,258
2010-08-30 2010-08-26 4.000 231,608 +4,940 0.89% 926,432
2010-08-27 2010-08-25 4.400 226,668 +110,520 0.87% 997,339
2010-08-26 2010-08-24 3.579 116,148 +40 0.44% 415,665
2010-08-25 2010-08-23 3.459 116,108 -571,078 0.44% 401,671
2010-08-23 2010-08-19 3.579 687,186 +5,868 0.45% 2,459,267
2010-08-18 2010-08-16 3.613 681,318 -10,797 0.44% 2,461,488
2010-08-13 2010-08-11 3.681 692,115 -6,338 0.45% 2,547,675
2010-08-10 2010-08-06 3.596 698,453 +1,761 0.46% 2,511,491
2010-08-09 2010-08-05 3.715 696,692 -4,930 0.45% 2,588,269
2010-07-30 2010-07-28 3.698 701,622 -2,934 0.46% 2,594,627
2010-07-27 2010-07-23 3.749 704,556 -4,107 0.46% 2,641,498
2010-07-23 2010-07-21 3.988 708,663 -7,276 0.46% 2,825,971
2010-07-22 2010-07-20 3.613 715,939 -15,492 0.47% 2,586,568
2010-07-21 2010-07-19 3.272 731,431 -9,036 0.48% 2,393,242
2010-07-20 2010-07-16 3.204 740,467 +8,801 0.48% 2,372,333
2010-07-19 2010-07-15 3.204 731,666 +45,771 0.48% 2,344,136
2010-07-16 2010-07-14 3.170 685,895 +20,538 0.45% 2,174,116
2010-07-15 2010-07-13 2.863 665,357 +20,420 0.43% 1,904,917
2010-07-14 2010-07-12 3.238 644,937 -73,702 0.42% 2,088,252
2010-06-23 2010-06-21 3.596 718,639 -17,604 0.47% 2,584,076
2010-06-22 2010-06-18 3.459 736,243 -11,735 0.48% 2,547,002
2010-06-17 2010-06-14 3.477 747,978 -16,313 0.49% 2,600,346
2010-06-15 2010-06-11 3.408 764,291 -29,223 0.50% 2,604,958
2010-06-11 2010-06-09 3.442 793,514 -6,689 0.52% 2,731,606
2010-06-09 2010-06-07 3.408 800,203 +10,562 0.52% 2,727,359
2010-06-08 2010-06-04 3.425 789,641 +9,389 0.51% 2,704,817
2010-06-04 2010-06-02 3.425 780,252 +4,107 0.51% 2,672,656
2010-06-03 2010-06-01 3.408 776,145 +5,751 0.51% 2,645,361
2010-06-01 2010-05-28 3.511 770,394 +11,149 0.50% 2,704,532
2010-05-31 2010-05-27 3.477 759,245 -11,853 0.50% 2,639,515
2010-05-27 2010-05-25 3.289 771,098 -18,660 0.50% 2,536,173
2010-05-26 2010-05-24 3.374 789,758 +15,843 0.51% 2,664,841
2010-05-25 2010-05-20 3.221 773,915 -264,528 0.50% 2,492,683
2010-05-24 2010-05-19 3.579 1,038,443 -13,614 0.68% 3,716,328
2010-05-20 2010-05-18 3.511 1,052,057 -31,569 0.69% 3,693,334
2010-05-19 2010-05-17 3.579 1,083,626 -587 0.71% 3,878,027
2010-05-17 2010-05-13 3.800 1,084,213 +6,924 0.71% 4,120,326
2010-05-14 2010-05-12 3.715 1,077,289 -119,707 0.70% 4,002,218
2010-05-13 2010-05-11 3.834 1,196,996 +13,027 0.78% 4,589,732
2010-05-12 2010-05-10 4.005 1,183,969 +1,174 0.77% 4,741,549
2010-05-11 2010-05-07 3.868 1,182,795 -1,174 0.77% 4,575,593
2010-05-10 2010-05-06 3.920 1,183,969 +1,995 0.77% 4,640,665
2010-05-07 2010-05-05 4.226 1,181,974 +32,274 0.77% 4,995,416
2010-05-06 2010-05-04 4.431 1,149,700 +9,154 0.75% 5,094,129
2010-05-04 2010-04-30 4.260 1,140,546 -1,760 0.74% 4,859,201
2010-05-03 2010-04-29 4.346 1,142,306 +6,455 0.74% 4,964,034
2010-04-30 2010-04-28 4.601 1,135,851 +28,283 0.74% 5,226,334
2010-04-29 2010-04-27 4.431 1,107,568 +7,277 0.72% 4,907,449
2010-04-28 2010-04-26 4.431 1,100,291 -28,167 0.72% 4,875,206
2010-04-27 2010-04-23 4.124 1,128,458 -16,430 0.74% 4,653,855
2010-04-26 2010-04-22 3.971 1,144,888 +8,098 0.75% 4,546,016
2010-04-23 2010-04-21 3.851 1,136,790 +352 0.74% 4,378,252
2010-04-22 2010-04-20 3.868 1,136,438 -4,225 0.74% 4,396,263
2010-04-21 2010-04-19 3.817 1,140,663 -10,328 0.74% 4,354,291
2010-04-20 2010-04-16 3.886 1,150,991 +1,174 0.75% 4,472,176
2010-04-19 2010-04-15 3.920 1,149,817 +26,171 0.75% 4,506,804
2010-04-15 2010-04-13 3.971 1,123,646 +25,819 0.73% 4,461,671
2010-04-14 2010-04-12 4.056 1,097,827 +3,990 0.72% 4,452,695
2010-04-13 2010-04-09 4.073 1,093,837 +1,174 0.71% 4,455,153
2010-04-09 2010-04-07 3.920 1,092,663 +5,868 0.71% 4,282,784
2010-04-08 2010-04-01 4.039 1,086,795 +6,455 0.71% 4,389,429
2010-04-07 2010-03-31 4.022 1,080,340 -2,348 0.70% 4,344,947
2010-04-01 2010-03-30 4.039 1,082,688 +4,812 0.71% 4,372,841
2010-03-31 2010-03-29 4.090 1,077,876 +21,829 0.70% 4,408,513
2010-03-30 2010-03-26 4.158 1,056,047 +2,817 0.69% 4,391,219
2010-03-29 2010-03-25 4.260 1,053,230 +41,310 0.69% 4,487,199
2010-03-26 2010-03-24 4.209 1,011,920 -6,161 0.66% 4,259,466
2010-03-25 2010-03-23 4.516 1,018,081 -68,421 0.66% 4,597,696
2010-03-24 2010-03-22 3.749 1,086,502 -31,335 0.71% 4,073,477
2010-03-22 2010-03-18 3.630 1,117,837 +352 0.73% 4,057,609
2010-03-19 2010-03-17 3.596 1,117,485 +2,934 0.73% 4,018,243
2010-03-18 2010-03-16 3.664 1,114,551 +27,932 0.73% 4,083,668
2010-03-17 2010-03-15 3.630 1,086,619 -59,384 0.71% 3,944,291
2010-03-16 2010-03-12 3.664 1,146,003 +4,812 0.75% 4,198,907
2010-03-15 2010-03-11 3.681 1,141,191 -99,052 0.74% 4,200,724
2010-03-12 2010-03-10 3.766 1,240,243 -20,772 0.81% 4,671,014
2010-03-11 2010-03-09 3.545 1,261,015 +2,934 0.82% 4,469,878
2010-03-10 2010-03-08 3.528 1,258,081 +2,464 0.82% 4,438,038
2010-03-09 2010-03-05 3.477 1,255,617 +88,020 0.82% 4,365,153
2010-03-08 2010-03-04 3.528 1,167,597 +3,286 0.76% 4,118,844
2010-03-05 2010-03-03 3.545 1,164,311 +34,269 0.76% 4,127,094
2010-03-04 2010-03-02 3.545 1,130,042 +33,917 0.74% 4,005,622
2010-03-03 2010-03-01 3.596 1,096,125 +99,286 0.71% 3,941,437
2010-03-02 2010-02-26 3.630 996,839 -117 0.65% 3,618,401
2010-02-26 2010-02-24 3.511 996,956 +19,481 0.65% 3,499,897
2010-02-25 2010-02-23 3.630 977,475 +1,408 0.64% 3,548,112
2010-02-24 2010-02-22 3.664 976,067 -18,777 0.64% 3,576,269
2010-02-23 2010-02-19 3.630 994,844 -2,934 0.65% 3,611,159
2010-02-12 2010-02-10 3.494 997,778 +117 0.65% 3,485,779
2010-02-11 2010-02-09 3.528 997,661 +1,761 0.65% 3,519,374
2010-02-10 2010-02-08 3.562 995,900 +1,878 0.65% 3,547,105
2010-02-09 2010-02-05 3.579 994,022 -2,113 0.65% 3,557,356
2010-02-04 2010-02-02 3.528 996,135 +2,934 0.65% 3,513,991
2010-02-01 2010-01-28 3.613 993,201 +13,027 0.65% 3,588,270
2010-01-29 2010-01-27 3.596 980,174 +7,863 0.64% 3,524,502
2010-01-28 2010-01-26 3.732 972,311 +6,924 0.63% 3,628,786
2010-01-27 2010-01-25 3.954 965,387 -190,826 0.63% 3,816,818
2010-01-26 2010-01-22 3.681 1,156,213 -11,501 0.75% 4,256,020
2010-01-25 2010-01-21 3.630 1,167,714 +5,868 0.76% 4,238,656
2010-01-22 2010-01-20 3.749 1,161,846 +95,061 0.76% 4,355,954
2010-01-21 2010-01-19 3.851 1,066,785 +349,496 0.70% 4,108,634
2010-01-20 2010-01-18 3.596 717,289 -4,929 0.47% 2,579,222
2010-01-19 2010-01-15 3.630 722,218 +2,347 0.47% 2,621,561
2010-01-13 2010-01-11 3.545 719,871 -41,428 0.47% 2,551,703
2010-01-11 2010-01-07 3.579 761,299 -10,210 0.50% 2,724,499
2010-01-07 2010-01-05 3.408 771,509 +5,868 0.50% 2,629,560
2010-01-06 2010-01-04 3.408 765,641 +7,041 0.50% 2,609,560
2010-01-05 2009-12-31 3.613 758,600 +11,736 0.49% 2,740,695
2010-01-04 2009-12-29 3.442 746,864 +118 0.49% 2,571,017
2009-12-30 2009-12-28 3.408 746,746 +1,995 0.49% 2,545,159
2009-12-29 2009-12-24 3.630 744,751 -2,934 0.49% 2,703,353
2009-12-21 2009-12-17 3.238 747,685 +5,985 0.49% 2,420,942
2009-12-17 2009-12-15 3.494 741,700 +118 0.48% 2,591,160
2009-12-15 2009-12-11 3.613 741,582 +234 0.48% 2,679,212
2009-12-14 2009-12-10 3.647 741,348 +5,868 0.48% 2,703,634
2009-12-11 2009-12-09 3.647 735,480 +1,174 0.48% 2,682,234
2009-12-10 2009-12-08 3.715 734,306 +2,347 0.48% 2,728,008
2009-12-09 2009-12-07 3.681 731,959 +10,328 0.48% 2,694,341
2009-12-08 2009-12-04 3.732 721,631 +587 0.47% 2,693,217
2009-12-07 2009-12-03 3.698 721,044 +32,625 0.47% 2,666,451
2009-12-03 2009-12-01 3.647 688,419 +3,639 0.45% 2,510,607
2009-12-02 2009-11-30 3.647 684,780 -235 0.45% 2,497,336
2009-12-01 2009-11-27 3.562 685,015 +11,736 0.45% 2,439,824
2009-11-30 2009-11-26 3.851 673,279 -19,599 0.44% 2,593,078
2009-11-27 2009-11-25 3.834 692,878 -35,795 0.45% 2,656,754
2009-11-26 2009-11-24 3.613 728,673 -4,694 0.48% 2,632,574
2009-11-24 2009-11-20 3.528 733,367 -587 0.48% 2,587,044
2009-11-23 2009-11-19 3.579 733,954 +7,042 0.48% 2,626,638
2009-11-20 2009-11-18 3.698 726,912 +2,934 0.47% 2,688,151
2009-11-19 2009-11-17 3.766 723,978 +5,281 0.57% 2,726,652
2009-11-18 2009-11-16 3.834 718,697 +12,440 0.56% 2,755,754
2009-11-17 2009-11-13 3.903 706,257 -3,052 0.55% 2,756,197
2009-11-16 2009-11-12 4.039 709,309 +4,108 0.56% 2,864,810
2009-11-13 2009-11-11 4.005 705,201 +10,445 0.55% 2,824,183
2009-11-12 2009-11-10 3.800 694,756 -18,660 0.54% 2,640,275
2009-11-11 2009-11-09 3.442 713,416 -5,868 0.56% 2,455,875
2009-11-10 2009-11-06 3.119 719,284 +80,039 0.56% 2,243,177
2009-11-09 2009-11-05 3.187 639,245 +66,308 0.50% 2,037,141
2009-11-06 2009-11-04 3.153 572,937 +5,164 0.45% 1,806,303
2009-11-05 2009-11-03 2.948 567,773 +2,934 0.44% 1,673,913
2009-11-03 2009-10-30 2.914 564,839 +34,269 0.44% 1,646,011
2009-11-02 2009-10-29 2.812 530,570 +56,332 0.42% 1,491,897
2009-10-30 2009-10-28 2.999 474,238 +25,819 0.37% 1,422,398
2009-10-29 2009-10-27 3.136 448,419 +11,502 0.35% 1,406,093
2009-10-28 2009-10-23 3.408 436,917 +9,154 0.34% 1,489,159
2009-10-27 2009-10-22 3.545 427,763 +26,053 0.33% 1,516,277
2009-10-23 2009-10-21 4.107 401,710 +5,868 0.31% 1,649,840
2009-10-22 2009-10-20 4.073 395,842 -17,603 0.31% 1,612,248
2009-10-21 2009-10-19 3.988 413,445 -32,861 0.32% 1,648,715
2009-10-20 2009-10-16 4.039 446,306 +7,394 0.35% 1,802,574
2009-10-19 2009-10-15 3.903 438,912 -65,722 0.34% 1,712,872
2009-10-16 2009-10-14 3.903 504,634 +5,986 0.39% 1,969,355
2009-10-15 2009-10-13 3.920 498,648 -4,343 0.39% 1,954,492
2009-10-14 2009-10-12 3.630 502,991 +5,399 0.39% 1,825,794
2009-10-13 2009-10-09 3.749 497,592 +7,041 0.39% 1,865,555
2009-10-12 2009-10-08 3.834 490,551 +10,445 0.38% 1,880,956
2009-10-07 2009-10-05 3.920 480,106 +5,868 0.38% 1,881,815
2009-10-06 2009-10-02 4.158 474,238 -1,173 0.37% 1,971,961
2009-10-05 2009-09-30 4.226 475,411 -2,582 0.37% 2,009,245
2009-09-30 2009-09-28 3.834 477,993 -4,577 0.37% 1,832,804
2009-09-29 2009-09-25 3.834 482,570 -9,858 0.38% 1,850,354
2009-09-28 2009-09-24 4.090 492,428 +4,577 0.39% 2,014,031
2009-09-25 2009-09-23 3.851 487,851 -4,108 0.38% 1,878,917
2009-09-23 2009-09-21 3.323 491,959 -8,919 0.38% 1,634,841
2009-09-22 2009-09-18 3.238 500,878 +587 0.39% 1,621,801
2009-09-21 2009-09-17 3.204 500,291 +938 0.39% 1,602,849
2009-09-17 2009-09-15 3.153 499,353 +7,746 0.39% 1,574,314
2009-09-16 2009-09-14 3.153 491,607 +5,868 0.38% 1,549,893
2009-09-15 2009-09-11 3.170 485,739 -1,408 0.38% 1,539,671
2009-09-14 2009-09-10 3.204 487,147 +1,760 0.38% 1,560,738
2009-09-11 2009-09-09 3.238 485,387 -587 0.38% 1,571,643
2009-09-10 2009-09-08 3.340 485,974 +352 0.38% 1,623,234
2009-09-09 2009-09-07 3.459 485,622 -352 0.38% 1,679,989
2009-09-08 2009-09-04 3.238 485,974 -19,129 0.38% 1,573,543
2009-09-07 2009-09-03 2.914 505,103 +10,562 0.40% 1,471,933
2009-09-04 2009-09-02 2.880 494,541 +10,680 0.39% 1,424,299
2009-09-03 2009-09-01 2.982 483,861 -1,174 0.38% 1,443,015
2009-09-02 2009-08-31 2.897 485,035 +3,169 0.38% 1,405,187
2009-09-01 2009-08-28 3.153 481,866 +3,521 0.38% 1,519,183
2009-08-31 2009-08-27 3.459 478,345 -3,286 0.37% 1,654,815
2009-08-28 2009-08-26 3.579 481,631 +15,726 0.38% 1,723,637
2009-08-27 2009-08-25 3.494 465,905 +1,760 0.36% 1,627,659
2009-08-26 2009-08-24 3.868 464,145 +58,680 0.36% 1,795,526
2009-08-25 2009-08-21 3.903 405,465 +2,817 0.32% 1,582,344
2009-08-21 2009-08-19 3.954 402,648 +32,273 0.32% 1,591,936
2009-08-20 2009-08-18 3.971 370,375 +1,526 0.29% 1,470,651
2009-08-19 2009-08-17 4.090 368,849 +5,399 0.29% 1,508,592
2009-08-18 2009-08-14 4.073 363,450 +104,567 0.28% 1,480,317
2009-08-17 2009-08-13 4.243 258,883 +22,416 0.20% 1,098,538
2009-08-14 2009-08-12 4.175 236,467 +20,537 0.19% 987,299
2009-08-13 2009-08-11 4.772 215,930 +96,118 0.17% 1,030,346
2009-08-12 2009-08-10 4.226 119,812 -1,174 0.09% 506,365
2009-08-11 2009-08-07 4.175 120,986 -31,335 0.09% 505,142
2009-08-10 2009-08-06 4.005 152,321 +1,174 0.12% 610,014
2009-08-06 2009-08-04 4.090 151,147 +3,286 0.12% 618,191
2009-08-05 2009-08-03 4.209 147,861 -5,516 0.12% 622,390
2009-08-04 2009-07-31 4.175 153,377 -20,890 0.12% 640,381
2009-08-03 2009-07-30 4.056 174,267 +822 0.14% 706,812
2009-07-31 2009-07-29 4.039 173,445 +31,687 0.14% 700,523
2009-07-30 2009-07-28 4.260 141,758 +4,459 0.11% 603,948
2009-07-29 2009-07-27 4.346 137,299 -1,173 0.11% 596,650
2009-07-28 2009-07-24 4.601 138,472 +44,009 0.11% 637,144
2009-07-27 2009-07-23 4.601 94,463 +16,548 0.07% 434,648
2009-07-24 2009-07-22 5.965 77,915 -3,638 0.06% 464,731
2009-07-20 2009-07-16 4.942 81,553 +2,934 0.06% 403,042
2009-07-17 2009-07-15 5.113 78,619 +7,628 0.06% 401,940
2009-07-16 2009-07-14 5.539 70,991 +2,817 0.06% 393,187
2009-07-15 2009-07-13 6.135 68,174 -235 0.05% 418,247
2009-07-14 2009-07-10 5.624 68,409 +235 0.05% 384,715
2009-07-08 2009-07-06 4.516 68,174 -3,521 0.05% 307,877
2009-07-02 2009-06-29 4.516 71,695 +3,521 0.06% 323,778
2009-06-30 2009-06-26 4.857 68,174 +117 0.05% 331,113
2009-06-19 2009-06-17 5.198 68,057 -2,112 0.05% 353,740
2009-06-17 2009-06-15 5.113 70,169 +352 0.05% 358,739
2009-06-15 2009-06-11 5.539 69,817 -2,699 0.05% 386,684
2009-06-12 2009-06-10 5.453 72,516 +1,877 0.06% 395,454
2009-06-05 2009-06-03 6.476 70,639 +822 0.06% 457,446
2009-06-03 2009-06-01 6.391 69,817 -2,347 0.05% 446,174
2009-06-01 2009-05-27 5.965 72,164 +1,291 0.06% 430,428
2009-05-27 2009-05-25 5.794 70,873 -1,174 0.06% 410,650
2009-05-26 2009-05-22 5.624 72,047 +3,990 0.06% 405,174
2009-05-25 2009-05-21 6.476 68,057 -24,997 0.05% 440,726
2009-03-02 2009-02-26 3.085 93,054 -1,174 0.07% 287,029
2009-02-20 2009-02-18 3.579 94,228 -587 0.07% 337,218
2009-02-12 2009-02-10 2.556 94,815 -117 0.07% 242,371
2009-02-05 2009-02-03 2.437 94,932 +117 0.07% 231,345
2009-01-08 2009-01-06 2.130 94,815 +587 0.07% 201,976
2008-11-21 2008-11-19 1.414 94,228 -5,868 0.07% 133,282
2008-11-19 2008-11-17 1.261 100,096 +5,868 0.08% 126,229
2008-11-06 2008-11-04 1.363 94,228 -117 0.07% 128,464
2008-10-28 2008-10-24 1.261 94,345 +117 0.07% 118,977
2008-10-08 2008-10-03 1.329 94,228 -5,164 0.07% 125,253
2008-10-06 2008-10-02 1.312 99,392 +5,164 0.08% 130,423
2008-09-05 2008-09-03 2.130 94,228 +61,543 0.07% 200,725
2008-08-27 2008-08-25 1.909 32,685 -234 0.07% 62,385
2008-08-01 2008-07-30 2.666 32,919 -15,064 0.07% 87,752
2008-01-15 2008-01-11 7.366 47,983 +342 0.10% 353,431
2007-11-09 2007-11-07 8.301 47,641 -855 0.10% 395,472
2007-10-31 2007-10-29 8.184 48,496 +8,553 0.10% 396,899
2007-10-30 2007-10-26 8.535 39,943 -3,421 0.08% 340,910
2007-10-29 2007-10-25 8.301 43,364 -13,685 0.09% 359,968
2007-10-25 2007-10-23 7.950 57,049 -342 0.12% 453,558
2007-10-18 2007-10-16 8.418 57,391 +342 0.12% 483,117
2007-10-05 2007-10-03 8.769 57,049 -4,790 0.12% 500,248
2007-10-04 2007-10-02 8.652 61,839 -12,316 0.13% 535,020
2007-10-02 2007-09-27 8.886 74,155 -171 0.15% 658,916
2007-09-21 2007-09-19 9.470 74,326 -685 0.15% 703,885
2007-09-14 2007-09-12 8.535 75,011 +34,640 0.16% 640,212
2007-09-05 2007-09-03 8.652 40,371 +4,448 0.13% 349,283
2007-08-24 2007-08-22 8.535 35,923 -13,685 0.12% 306,600
2007-08-23 2007-08-21 9.003 49,608 -20,527 0.16% 446,600
2007-08-17 2007-08-15 8.496 70,135 +34,212 0.23% 595,863
2007-08-16 2007-08-14 8.395 35,923 -5,603 0.12% 301,566
2007-08-08 2007-08-06 7.889 41,526 -988 0.12% 327,602
2007-08-07 2007-08-03 8.193 42,514 -989 0.12% 348,297
2007-07-30 2007-07-26 9.912 43,503 -1,978 0.12% 431,199
2007-07-26 2007-07-24 10.114 45,481 -37,373 0.13% 460,005
2007-07-12 2007-07-10 10.519 82,854 +989 0.23% 871,523
2007-07-03 2007-06-28 10.620 81,865 +9,887 0.23% 869,400
2007-06-29 2007-06-27 10.721 71,978 +19,774 0.22% 771,681
2007-06-28 2007-06-26 10.620 52,204 +9,887 0.16% 554,403
2007-06-26 2007-06-22 10.519 42,317 0.13% 445,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top