History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-10-13 | 2025-10-09 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-10-09 | 2025-10-06 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-10-03 | 2025-09-30 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-17 | 2025-09-15 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-12 | 2025-09-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-10 | 2025-09-08 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-09 | 2025-09-05 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-08 | 2025-09-04 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-05 | 2025-09-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-04 | 2025-09-02 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-03 | 2025-09-01 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-02 | 2025-08-29 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-09-01 | 2025-08-28 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-29 | 2025-08-27 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-28 | 2025-08-26 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-27 | 2025-08-25 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-26 | 2025-08-22 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-25 | 2025-08-21 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-22 | 2025-08-20 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-21 | 2025-08-19 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-20 | 2025-08-18 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-19 | 2025-08-15 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-18 | 2025-08-14 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-15 | 2025-08-13 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-14 | 2025-08-12 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-13 | 2025-08-11 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-12 | 2025-08-08 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-11 | 2025-08-07 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-08 | 2025-08-06 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-07 | 2025-08-05 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-06 | 2025-08-04 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-05 | 2025-08-01 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-04 | 2025-07-31 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-08-01 | 2025-07-30 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-31 | 2025-07-29 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-30 | 2025-07-28 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-24 | 2025-07-22 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-23 | 2025-07-21 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-22 | 2025-07-18 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-17 | 2025-07-15 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-16 | 2025-07-14 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-11 | 2025-07-09 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-10 | 2025-07-08 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-07 | 2025-07-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-04 | 2025-07-02 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-30 | 2025-06-26 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-27 | 2025-06-25 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-26 | 2025-06-24 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-24 | 2025-06-20 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-23 | 2025-06-19 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-18 | 2025-06-16 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-04 | 2025-06-02 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-03 | 2025-05-30 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-30 | 2025-05-28 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-29 | 2025-05-27 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-28 | 2025-05-26 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-23 | 2025-05-21 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-21 | 2025-05-19 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-28 | 2025-03-26 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-27 | 2025-03-25 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-26 | 2025-03-24 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-25 | 2025-03-21 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-24 | 2025-03-20 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-21 | 2025-03-19 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-20 | 2025-03-18 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-19 | 2025-03-17 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-18 | 2025-03-14 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-17 | 2025-03-13 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-14 | 2025-03-12 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-13 | 2025-03-11 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-12 | 2025-03-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-11 | 2025-03-07 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-10 | 2025-03-06 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-04 | 2025-02-28 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-03-03 | 2025-02-27 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-27 | 2025-02-25 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-25 | 2025-02-21 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-21 | 2025-02-19 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-20 | 2025-02-18 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-19 | 2025-02-17 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-13 | 2025-02-11 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-12 | 2025-02-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-11 | 2025-02-07 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-10 | 2025-02-06 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-07 | 2025-02-05 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-06 | 2025-02-04 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-05 | 2025-02-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-04 | 2025-01-28 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-02-03 | 2025-01-24 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-27 | 2025-01-23 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-24 | 2025-01-22 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-21 | 2025-01-17 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-20 | 2025-01-16 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-17 | 2025-01-15 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-15 | 2025-01-13 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-14 | 2025-01-10 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-10 | 2025-01-08 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-06 | 2025-01-02 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-03 | 2024-12-31 | 0.013 | 4,035,180 | +0 | 0.11% | 52,457 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,035,180 | +300,000 | 0.11% | 52,457 |
| 2024-01-02 | 2023-12-28 | 0.011 | 3,735,180 | +180,000 | 0.10% | 41,087 |
| 2023-09-18 | 2023-09-14 | 0.015 | 3,555,180 | -42,000 | 0.10% | 53,328 |
| 2023-06-21 | 2023-06-19 | 0.017 | 3,597,180 | +60,000 | 0.10% | 61,152 |
| 2023-06-14 | 2023-06-12 | 0.016 | 3,537,180 | -20 | 0.10% | 56,595 |
| 2023-05-29 | 2023-05-24 | 0.015 | 3,537,200 | -30,000 | 0.10% | 53,058 |
| 2023-05-15 | 2023-05-11 | 0.014 | 3,567,200 | -3,342,000 | 0.10% | 49,941 |
| 2023-03-15 | 2023-03-13 | 0.026 | 6,909,200 | -12,000 | 0.19% | 179,639 |
| 2023-03-13 | 2023-03-09 | 0.026 | 6,921,200 | -144,000 | 0.19% | 179,951 |
| 2023-01-30 | 2023-01-26 | 0.026 | 7,065,200 | -960,000 | 0.20% | 183,695 |
| 2023-01-06 | 2023-01-04 | 0.029 | 8,025,200 | +144,000 | 0.22% | 232,731 |
| 2022-10-07 | 2022-10-05 | 0.028 | 7,881,200 | -36,000 | 0.22% | 220,674 |
| 2022-08-10 | 2022-08-08 | 0.025 | 7,917,200 | -420,000 | 0.22% | 197,930 |
| 2022-06-10 | 2022-06-08 | 0.036 | 8,337,200 | +102,000 | 0.23% | 300,139 |
| 2021-10-11 | 2021-10-07 | 0.044 | 8,235,200 | -60,000 | 0.23% | 362,349 |
| 2021-05-07 | 2021-05-05 | 0.069 | 8,295,200 | -36,000 | 0.23% | 572,369 |
| 2021-04-28 | 2021-04-26 | 0.084 | 8,331,200 | -60,000 | 0.23% | 699,821 |
| 2021-04-26 | 2021-04-22 | 0.096 | 8,391,200 | -24,000 | 0.24% | 805,555 |
| 2021-04-19 | 2021-04-15 | 0.061 | 8,415,200 | -84,000 | 0.24% | 513,327 |
| 2021-04-16 | 2021-04-14 | 0.061 | 8,499,200 | -78,000 | 0.24% | 518,451 |
| 2021-03-03 | 2021-03-01 | 0.075 | 8,577,200 | +120,000 | 0.24% | 643,290 |
| 2021-01-15 | 2021-01-13 | 0.058 | 8,457,200 | -102,000 | 0.24% | 490,518 |
| 2020-11-24 | 2020-11-20 | 0.060 | 8,559,200 | +540,000 | 0.24% | 513,552 |
| 2020-11-17 | 2020-11-13 | 0.064 | 8,019,200 | -6,000 | 0.22% | 513,229 |
| 2020-09-17 | 2020-09-15 | 0.072 | 8,025,200 | -270,000 | 0.22% | 577,814 |
| 2020-09-11 | 2020-09-09 | 0.069 | 8,295,200 | -102,000 | 0.23% | 572,369 |
| 2020-09-04 | 2020-09-02 | 0.061 | 8,397,200 | -210,000 | 0.24% | 512,229 |
| 2020-08-14 | 2020-08-12 | 0.062 | 8,607,200 | +102,000 | 0.24% | 533,646 |
| 2020-07-27 | 2020-07-23 | 0.079 | 8,505,200 | -102,000 | 0.24% | 671,911 |
| 2020-06-04 | 2020-06-02 | 0.078 | 8,607,200 | -30,000 | 0.24% | 671,362 |
| 2020-06-02 | 2020-05-29 | 0.085 | 8,637,200 | +60,000 | 0.24% | 734,162 |
| 2020-05-25 | 2020-05-21 | 0.072 | 8,577,200 | +90,000 | 0.24% | 617,558 |
| 2020-05-21 | 2020-05-19 | 0.086 | 8,487,200 | +102,000 | 0.24% | 729,899 |
| 2020-01-30 | 2020-01-24 | 0.168 | 8,385,200 | -330,000 | 0.23% | 1,408,714 |
| 2020-01-23 | 2020-01-21 | 0.185 | 8,715,200 | -60,000 | 0.24% | 1,612,312 |
| 2020-01-17 | 2020-01-15 | 0.182 | 8,775,200 | -300,000 | 0.25% | 1,597,086 |
| 2020-01-16 | 2020-01-14 | 0.180 | 9,075,200 | -90,000 | 0.25% | 1,633,536 |
| 2020-01-09 | 2020-01-07 | 0.128 | 9,165,200 | -150,000 | 0.26% | 1,173,146 |
| 2020-01-08 | 2020-01-06 | 0.125 | 9,315,200 | -120,000 | 0.26% | 1,164,400 |
| 2019-12-18 | 2019-12-16 | 0.112 | 9,435,200 | -300,000 | 0.26% | 1,056,742 |
| 2019-11-19 | 2019-11-15 | 0.128 | 9,735,200 | -300,000 | 0.27% | 1,246,106 |
| 2019-11-18 | 2019-11-14 | 0.128 | 10,035,200 | -60,000 | 0.28% | 1,284,506 |
| 2019-11-15 | 2019-11-13 | 0.128 | 10,095,200 | -198,000 | 0.28% | 1,292,186 |
| 2019-11-14 | 2019-11-12 | 0.121 | 10,293,200 | -426,000 | 0.29% | 1,245,477 |
| 2019-11-13 | 2019-11-11 | 0.122 | 10,719,200 | -96,000 | 0.30% | 1,307,742 |
| 2019-09-30 | 2019-09-26 | 0.127 | 10,815,200 | -90,000 | 0.30% | 1,373,530 |
| 2019-09-24 | 2019-09-20 | 0.129 | 10,905,200 | -120,000 | 0.31% | 1,406,771 |
| 2019-09-19 | 2019-09-17 | 0.118 | 11,025,200 | +42,000 | 0.31% | 1,300,974 |
| 2019-09-13 | 2019-09-11 | 0.137 | 10,983,200 | -42,000 | 0.31% | 1,504,698 |
| 2019-08-07 | 2019-08-05 | 0.166 | 11,025,200 | -102,000 | 0.31% | 1,830,183 |
| 2019-07-18 | 2019-07-16 | 0.190 | 11,127,200 | +78,000 | 0.31% | 2,114,168 |
| 2019-05-08 | 2019-05-06 | 0.176 | 11,049,200 | +102,000 | 0.31% | 1,944,659 |
| 2019-04-10 | 2019-04-08 | 0.214 | 10,947,200 | -360,000 | 0.31% | 2,342,701 |
| 2019-03-19 | 2019-03-15 | 0.240 | 11,307,200 | -1,800 | 0.32% | 2,713,728 |
| 2019-03-12 | 2019-03-08 | 0.233 | 11,309,000 | -120,000 | 0.32% | 2,634,997 |
| 2019-03-11 | 2019-03-07 | 0.230 | 11,429,000 | -348,000 | 0.32% | 2,628,670 |
| 2019-02-01 | 2019-01-30 | 0.225 | 11,777,000 | +90,000 | 0.33% | 2,649,825 |
| 2019-01-29 | 2019-01-25 | 0.225 | 11,687,000 | +120,000 | 0.33% | 2,629,575 |
| 2019-01-22 | 2019-01-18 | 0.235 | 11,567,000 | +120,000 | 0.32% | 2,718,245 |
| 2018-10-30 | 2018-10-26 | 0.265 | 11,447,000 | -12,000 | 0.32% | 3,033,455 |
| 2018-10-24 | 2018-10-22 | 0.250 | 11,459,000 | +90,000 | 0.32% | 2,864,750 |
| 2018-09-17 | 2018-09-13 | 0.275 | 11,369,000 | +18,000 | 0.32% | 3,126,475 |
| 2018-09-13 | 2018-09-11 | 0.265 | 11,351,000 | -90,000 | 0.32% | 3,008,015 |
| 2018-08-17 | 2018-08-15 | 0.290 | 11,441,000 | -102,000 | 0.32% | 3,317,890 |
| 2018-08-09 | 2018-08-07 | 0.270 | 11,543,000 | +102,000 | 0.32% | 3,116,610 |
| 2018-07-24 | 2018-07-20 | 0.280 | 11,441,000 | -18,000 | 0.32% | 3,203,480 |
| 2018-07-03 | 2018-06-28 | 0.340 | 11,459,000 | -102,000 | 0.37% | 3,896,060 |
| 2018-06-25 | 2018-06-21 | 0.330 | 11,561,000 | -132,000 | 0.37% | 3,815,130 |
| 2018-06-14 | 2018-06-12 | 0.360 | 11,693,000 | -114,000 | 0.38% | 4,209,480 |
| 2018-06-13 | 2018-06-11 | 0.365 | 11,807,000 | -180,000 | 0.38% | 4,309,555 |
| 2018-06-12 | 2018-06-08 | 0.360 | 11,987,000 | -90,000 | 0.39% | 4,315,320 |
| 2018-06-11 | 2018-06-07 | 0.360 | 12,077,000 | -90,000 | 0.39% | 4,347,720 |
| 2018-06-06 | 2018-06-04 | 0.350 | 12,167,000 | -120,000 | 0.40% | 4,258,450 |
| 2018-06-05 | 2018-06-01 | 0.345 | 12,287,000 | -102,000 | 0.40% | 4,239,015 |
| 2018-06-01 | 2018-05-30 | 0.360 | 12,389,000 | -114,000 | 0.41% | 4,460,040 |
| 2018-05-29 | 2018-05-25 | 0.340 | 12,503,000 | -420,000 | 0.41% | 4,251,020 |
| 2018-05-25 | 2018-05-23 | 0.345 | 12,923,000 | -6,000 | 0.43% | 4,458,435 |
| 2018-05-21 | 2018-05-17 | 0.345 | 12,929,000 | -30,000 | 0.43% | 4,460,505 |
| 2018-05-11 | 2018-05-09 | 0.335 | 12,959,000 | -60,000 | 0.43% | 4,341,265 |
| 2018-05-03 | 2018-04-30 | 0.340 | 13,019,000 | +192,000 | 0.43% | 4,426,460 |
| 2018-04-26 | 2018-04-24 | 0.345 | 12,827,000 | -360,000 | 0.43% | 4,425,315 |
| 2018-04-20 | 2018-04-18 | 0.285 | 13,187,000 | +180,000 | 0.44% | 3,758,295 |
| 2018-03-27 | 2018-03-23 | 0.290 | 13,007,000 | -60,000 | 0.44% | 3,772,030 |
| 2018-03-05 | 2018-03-01 | 0.300 | 13,067,000 | -48,000 | 0.44% | 3,920,100 |
| 2018-02-21 | 2018-02-15 | 0.315 | 13,115,000 | +108,000 | 0.44% | 4,131,225 |
| 2018-02-13 | 2018-02-09 | 0.320 | 13,007,000 | -30,000 | 0.44% | 4,162,240 |
| 2018-02-09 | 2018-02-07 | 0.310 | 13,037,000 | +360,000 | 0.44% | 4,041,470 |
| 2018-02-08 | 2018-02-06 | 0.315 | 12,677,000 | -198,000 | 0.43% | 3,993,255 |
| 2018-02-01 | 2018-01-30 | 0.345 | 12,875,000 | -60,000 | 0.43% | 4,441,875 |
| 2018-01-25 | 2018-01-23 | 0.345 | 12,935,000 | +300,000 | 0.44% | 4,462,575 |
| 2018-01-22 | 2018-01-18 | 0.360 | 12,635,000 | -120,000 | 0.43% | 4,548,600 |
| 2018-01-19 | 2018-01-17 | 0.365 | 12,755,000 | -240,000 | 0.43% | 4,655,575 |
| 2018-01-18 | 2018-01-16 | 0.375 | 12,995,000 | -210,000 | 0.44% | 4,873,125 |
| 2018-01-17 | 2018-01-15 | 0.355 | 13,205,000 | +168,000 | 0.45% | 4,687,775 |
| 2018-01-16 | 2018-01-12 | 0.340 | 13,037,000 | +192,000 | 0.44% | 4,432,580 |
| 2018-01-15 | 2018-01-11 | 0.350 | 12,845,000 | -300,000 | 0.43% | 4,495,750 |
| 2017-12-18 | 2017-12-14 | 0.237 | 13,145,000 | +30,000 | 0.44% | 3,115,365 |
| 2017-11-30 | 2017-11-28 | 0.280 | 13,115,000 | -12,000 | 0.44% | 3,672,200 |
| 2017-11-29 | 2017-11-27 | 0.285 | 13,127,000 | -60,000 | 0.44% | 3,741,195 |
| 2017-11-23 | 2017-11-21 | 0.280 | 13,187,000 | -36,000 | 0.44% | 3,692,360 |
| 2017-11-21 | 2017-11-17 | 0.275 | 13,223,000 | -18,000 | 0.45% | 3,636,325 |
| 2017-11-07 | 2017-11-03 | 0.280 | 13,241,000 | -102,000 | 0.45% | 3,707,480 |
| 2017-11-02 | 2017-10-31 | 0.280 | 13,343,000 | -12,000 | 0.45% | 3,736,040 |
| 2017-10-19 | 2017-10-17 | 0.300 | 13,355,000 | +108,000 | 0.45% | 4,006,500 |
| 2017-10-16 | 2017-10-12 | 0.275 | 13,247,000 | -90,000 | 0.45% | 3,642,925 |
| 2017-10-09 | 2017-10-04 | 0.270 | 13,337,000 | +24,000 | 0.45% | 3,600,990 |
| 2017-10-03 | 2017-09-28 | 0.270 | 13,313,000 | -60,000 | 0.45% | 3,594,510 |
| 2017-09-27 | 2017-09-25 | 0.280 | 13,373,000 | +12,000 | 0.45% | 3,744,440 |
| 2017-09-19 | 2017-09-15 | 0.265 | 13,361,000 | -12,000 | 0.45% | 3,540,665 |
| 2017-09-14 | 2017-09-12 | 0.270 | 13,373,000 | +174,000 | 0.45% | 3,610,710 |
| 2017-09-01 | 2017-08-30 | 0.275 | 13,199,000 | +174,000 | 0.45% | 3,629,725 |
| 2017-08-28 | 2017-08-24 | 0.270 | 13,025,000 | -204,000 | 0.44% | 3,516,750 |
| 2017-08-15 | 2017-08-11 | 0.275 | 13,229,000 | -24,000 | 0.45% | 3,637,975 |
| 2017-08-08 | 2017-08-04 | 0.290 | 13,253,000 | -12,000 | 0.45% | 3,843,370 |
| 2017-08-07 | 2017-08-03 | 0.290 | 13,265,000 | -54,000 | 0.45% | 3,846,850 |
| 2017-07-28 | 2017-07-26 | 0.280 | 13,319,000 | +84,000 | 0.45% | 3,729,320 |
| 2017-07-26 | 2017-07-24 | 0.285 | 13,235,000 | +648,000 | 0.45% | 3,771,975 |
| 2017-07-17 | 2017-07-13 | 0.300 | 12,587,000 | -12,000 | 0.42% | 3,776,100 |
| 2017-07-12 | 2017-07-10 | 0.310 | 12,599,000 | -96,000 | 0.51% | 3,905,690 |
| 2017-07-11 | 2017-07-07 | 0.305 | 12,695,000 | -102,000 | 0.51% | 3,871,975 |
| 2017-07-10 | 2017-07-06 | 0.305 | 12,797,000 | -210,000 | 0.52% | 3,903,085 |
| 2017-07-05 | 2017-07-03 | 0.300 | 13,007,000 | -12,000 | 0.53% | 3,902,100 |
| 2017-06-29 | 2017-06-27 | 0.295 | 13,019,000 | -60,000 | 0.53% | 3,840,605 |
| 2017-06-27 | 2017-06-23 | 0.295 | 13,079,000 | +36,000 | 0.53% | 3,858,305 |
| 2017-06-26 | 2017-06-22 | 0.300 | 13,043,000 | +1,320,000 | 0.53% | 3,912,900 |
| 2017-06-23 | 2017-06-21 | 0.295 | 11,723,000 | +720,000 | 0.47% | 3,458,285 |
| 2017-06-21 | 2017-06-19 | 0.300 | 11,003,000 | +360,000 | 0.45% | 3,300,900 |
| 2017-06-20 | 2017-06-16 | 0.295 | 10,643,000 | +240,000 | 0.43% | 3,139,685 |
| 2017-06-19 | 2017-06-15 | 0.295 | 10,403,000 | +252,000 | 0.42% | 3,068,885 |
| 2017-06-15 | 2017-06-13 | 0.310 | 10,151,000 | +102,000 | 0.41% | 3,146,810 |
| 2017-06-07 | 2017-06-05 | 0.340 | 10,049,000 | +60,000 | 0.41% | 3,416,660 |
| 2017-06-05 | 2017-06-01 | 0.350 | 9,989,000 | -60,000 | 0.40% | 3,496,150 |
| 2017-06-01 | 2017-05-29 | 0.345 | 10,049,000 | +60,000 | 0.41% | 3,466,905 |
| 2017-05-29 | 2017-05-25 | 0.340 | 9,989,000 | -30,000 | 0.40% | 3,396,260 |
| 2017-05-25 | 2017-05-23 | 0.335 | 10,019,000 | -60,000 | 0.41% | 3,356,365 |
| 2017-05-19 | 2017-05-17 | 0.325 | 10,079,000 | +60,000 | 0.41% | 3,275,675 |
| 2017-05-17 | 2017-05-15 | 0.315 | 10,019,000 | -12,000 | 0.41% | 3,155,985 |
| 2017-04-25 | 2017-04-21 | 0.325 | 10,031,000 | +36,000 | 0.41% | 3,260,075 |
| 2017-04-21 | 2017-04-19 | 0.320 | 9,995,000 | +354,000 | 0.40% | 3,198,400 |
| 2017-04-20 | 2017-04-18 | 0.335 | 9,641,000 | +408,000 | 0.39% | 3,229,735 |
| 2017-04-13 | 2017-04-11 | 0.345 | 9,233,000 | +234,000 | 0.37% | 3,185,385 |
| 2017-04-11 | 2017-04-07 | 0.375 | 8,999,000 | -48,000 | 0.36% | 3,374,625 |
| 2017-04-10 | 2017-04-06 | 0.350 | 9,047,000 | -18,000 | 0.37% | 3,166,450 |
| 2017-04-05 | 2017-03-31 | 0.355 | 9,065,000 | -6,000 | 0.37% | 3,218,075 |
| 2017-04-03 | 2017-03-30 | 0.350 | 9,071,000 | -18,000 | 0.37% | 3,174,850 |
| 2017-03-31 | 2017-03-29 | 0.390 | 9,089,000 | -96,000 | 0.37% | 3,544,710 |
| 2017-03-28 | 2017-03-24 | 0.390 | 9,185,000 | -102,000 | 0.37% | 3,582,150 |
| 2017-03-24 | 2017-03-22 | 0.390 | 9,287,000 | +102,000 | 0.38% | 3,621,930 |
| 2017-03-23 | 2017-03-21 | 0.375 | 9,185,000 | -192,000 | 0.37% | 3,444,375 |
| 2017-03-22 | 2017-03-20 | 0.340 | 9,377,000 | -72,000 | 0.38% | 3,188,180 |
| 2017-03-17 | 2017-03-15 | 0.315 | 9,449,000 | -36,000 | 0.38% | 2,976,435 |
| 2017-03-14 | 2017-03-10 | 0.315 | 9,485,000 | -204,000 | 0.38% | 2,987,775 |
| 2017-03-13 | 2017-03-09 | 0.315 | 9,689,000 | +72,000 | 0.39% | 3,052,035 |
| 2017-03-03 | 2017-03-01 | 0.330 | 9,617,000 | +114,000 | 0.39% | 3,173,610 |
| 2017-03-02 | 2017-02-28 | 0.335 | 9,503,000 | +30,000 | 0.38% | 3,183,505 |
| 2017-03-01 | 2017-02-27 | 0.300 | 9,473,000 | +612,000 | 0.38% | 2,841,900 |
| 2017-02-24 | 2017-02-22 | 0.385 | 8,861,000 | +180,000 | 0.36% | 3,411,485 |
| 2017-02-21 | 2017-02-17 | 0.400 | 8,681,000 | -90,000 | 0.35% | 3,472,400 |
| 2017-02-15 | 2017-02-13 | 0.400 | 8,771,000 | -120,000 | 0.35% | 3,508,400 |
| 2017-02-02 | 2017-01-27 | 0.420 | 8,891,000 | +102,000 | 0.36% | 3,734,220 |
| 2017-01-20 | 2017-01-18 | 0.425 | 8,789,000 | +180,000 | 0.36% | 3,735,325 |
| 2017-01-11 | 2017-01-09 | 0.440 | 8,609,000 | +60,000 | 0.35% | 3,787,960 |
| 2017-01-10 | 2017-01-06 | 0.460 | 8,549,000 | +90,000 | 0.35% | 3,932,540 |
| 2017-01-09 | 2017-01-05 | 0.465 | 8,459,000 | +210,000 | 0.34% | 3,933,435 |
| 2017-01-06 | 2017-01-04 | 0.470 | 8,249,000 | +12,000 | 0.33% | 3,877,030 |
| 2016-12-30 | 2016-12-28 | 0.485 | 8,237,000 | -42,000 | 0.33% | 3,994,945 |
| 2016-12-23 | 2016-12-21 | 0.470 | 8,279,000 | -90,000 | 0.34% | 3,891,130 |
| 2016-12-22 | 2016-12-20 | 0.475 | 8,369,000 | -60,000 | 0.34% | 3,975,275 |
| 2016-12-21 | 2016-12-19 | 0.475 | 8,429,000 | -18,000 | 0.34% | 4,003,775 |
| 2016-12-20 | 2016-12-16 | 0.490 | 8,447,000 | -72,000 | 0.34% | 4,139,030 |
| 2016-12-19 | 2016-12-15 | 0.455 | 8,519,000 | +60,000 | 0.34% | 3,876,145 |
| 2016-12-16 | 2016-12-14 | 0.460 | 8,459,000 | -186,000 | 0.34% | 3,891,140 |
| 2016-12-14 | 2016-12-12 | 0.460 | 8,645,000 | +120,000 | 0.35% | 3,976,700 |
| 2016-12-13 | 2016-12-09 | 0.465 | 8,525,000 | -96,000 | 0.34% | 3,964,125 |
| 2016-12-12 | 2016-12-08 | 0.470 | 8,621,000 | +126,000 | 0.35% | 4,051,870 |
| 2016-12-09 | 2016-12-07 | 0.485 | 8,495,000 | +120,000 | 0.34% | 4,120,075 |
| 2016-12-08 | 2016-12-06 | 0.490 | 8,375,000 | +156,000 | 0.34% | 4,103,750 |
| 2016-12-06 | 2016-12-02 | 0.490 | 8,219,000 | -84,000 | 0.33% | 4,027,310 |
| 2016-12-05 | 2016-12-01 | 0.500 | 8,303,000 | +132,000 | 0.34% | 4,151,500 |
| 2016-12-02 | 2016-11-30 | 0.510 | 8,171,000 | +12,000 | 0.33% | 4,167,210 |
| 2016-12-01 | 2016-11-29 | 0.520 | 8,159,000 | -168,000 | 0.33% | 4,242,680 |
| 2016-11-29 | 2016-11-25 | 0.540 | 8,327,000 | +180,000 | 0.34% | 4,496,580 |
| 2016-11-28 | 2016-11-24 | 0.560 | 8,147,000 | +12,000 | 0.33% | 4,562,320 |
| 2016-11-25 | 2016-11-23 | 0.475 | 8,135,000 | -18,000 | 0.33% | 3,864,125 |
| 2016-11-24 | 2016-11-22 | 0.495 | 8,153,000 | -30,000 | 0.33% | 4,035,735 |
| 2016-11-23 | 2016-11-21 | 0.490 | 8,183,000 | -18,000 | 0.33% | 4,009,670 |
| 2016-11-22 | 2016-11-18 | 0.490 | 8,201,000 | -156,000 | 0.33% | 4,018,490 |
| 2016-11-21 | 2016-11-17 | 0.460 | 8,357,000 | -186,000 | 0.34% | 3,844,220 |
| 2016-11-18 | 2016-11-16 | 0.435 | 8,543,000 | -162,000 | 0.35% | 3,716,205 |
| 2016-11-17 | 2016-11-15 | 0.430 | 8,705,000 | -60,000 | 0.35% | 3,743,150 |
| 2016-11-16 | 2016-11-14 | 0.440 | 8,765,000 | +48,000 | 0.35% | 3,856,600 |
| 2016-11-15 | 2016-11-11 | 0.440 | 8,717,000 | -5,766,000 | 0.35% | 3,835,480 |
| 2016-11-14 | 2016-11-10 | 0.465 | 14,483,000 | +72,000 | 0.59% | 6,734,595 |
| 2016-11-11 | 2016-11-09 | 0.490 | 14,411,000 | -264,000 | 0.58% | 7,061,390 |
| 2016-11-10 | 2016-11-08 | 0.500 | 14,675,000 | +78,000 | 0.59% | 7,337,500 |
| 2016-11-09 | 2016-11-07 | 0.495 | 14,597,000 | +2,166,000 | 0.59% | 7,225,515 |
| 2016-11-08 | 2016-11-04 | 0.430 | 12,431,000 | +3,726,000 | 0.50% | 5,345,330 |
| 2016-11-07 | 2016-11-03 | 0.400 | 8,705,000 | -6,000 | 0.35% | 3,482,000 |
| 2016-11-04 | 2016-11-02 | 0.370 | 8,711,000 | -66,000 | 0.35% | 3,223,070 |
| 2016-11-03 | 2016-11-01 | 0.375 | 8,777,000 | -354,000 | 0.36% | 3,291,375 |
| 2016-11-02 | 2016-10-31 | 0.370 | 9,131,000 | -180,000 | 0.37% | 3,378,470 |
| 2016-10-27 | 2016-10-25 | 0.405 | 9,311,000 | +48,000 | 0.38% | 3,770,955 |
| 2016-10-26 | 2016-10-24 | 0.405 | 9,263,000 | -198,000 | 0.37% | 3,751,515 |
| 2016-10-25 | 2016-10-20 | 0.365 | 9,461,000 | -54,000 | 0.38% | 3,453,265 |
| 2016-10-20 | 2016-10-18 | 0.345 | 9,515,000 | +486,000 | 0.39% | 3,282,675 |
| 2016-10-19 | 2016-10-17 | 0.350 | 9,029,000 | -198,000 | 0.37% | 3,160,150 |
| 2016-10-18 | 2016-10-14 | 0.355 | 9,227,000 | +120,000 | 0.37% | 3,275,585 |
| 2016-10-17 | 2016-10-13 | 0.355 | 9,107,000 | -18,000 | 0.37% | 3,232,985 |
| 2016-10-14 | 2016-10-12 | 0.360 | 9,125,000 | +30,000 | 0.37% | 3,285,000 |
| 2016-10-13 | 2016-10-11 | 0.365 | 9,095,000 | +36,000 | 0.37% | 3,319,675 |
| 2016-10-11 | 2016-10-06 | 0.360 | 9,059,000 | +300,000 | 0.37% | 3,261,240 |
| 2016-10-07 | 2016-10-05 | 0.360 | 8,759,000 | -78,000 | 0.35% | 3,153,240 |
| 2016-10-05 | 2016-10-03 | 0.380 | 8,837,000 | -24,000 | 0.36% | 3,358,060 |
| 2016-10-04 | 2016-09-30 | 0.375 | 8,861,000 | +60,000 | 0.36% | 3,322,875 |
| 2016-10-03 | 2016-09-29 | 0.390 | 8,801,000 | +30,000 | 0.36% | 3,432,390 |
| 2016-09-30 | 2016-09-28 | 0.395 | 8,771,000 | +72,000 | 0.35% | 3,464,545 |
| 2016-09-29 | 2016-09-27 | 0.410 | 8,699,000 | -24,000 | 0.35% | 3,566,590 |
| 2016-09-28 | 2016-09-26 | 0.405 | 8,723,000 | +1,614,000 | 0.35% | 3,532,815 |
| 2016-09-27 | 2016-09-23 | 0.420 | 7,109,000 | +2,142,000 | 0.29% | 2,985,780 |
| 2016-09-26 | 2016-09-22 | 0.370 | 4,967,000 | -624,000 | 0.20% | 1,837,790 |
| 2016-09-23 | 2016-09-21 | 0.345 | 5,591,000 | -1,566,000 | 0.23% | 1,928,895 |
| 2016-09-22 | 2016-09-20 | 0.305 | 7,157,000 | +960,000 | 0.29% | 2,182,885 |
| 2016-09-21 | 2016-09-19 | 0.290 | 6,197,000 | +132,000 | 0.25% | 1,797,130 |
| 2016-09-20 | 2016-09-15 | 0.270 | 6,065,000 | -72,000 | 0.25% | 1,637,550 |
| 2016-09-19 | 2016-09-14 | 0.270 | 6,137,000 | -132,000 | 0.25% | 1,656,990 |
| 2016-09-14 | 2016-09-12 | 0.265 | 6,269,000 | -48,000 | 0.25% | 1,661,285 |
| 2016-09-13 | 2016-09-09 | 0.275 | 6,317,000 | -150,000 | 0.26% | 1,737,175 |
| 2016-09-12 | 2016-09-08 | 0.280 | 6,467,000 | -240,000 | 0.26% | 1,810,760 |
| 2016-09-08 | 2016-09-06 | 0.255 | 6,707,000 | +210,000 | 0.27% | 1,710,285 |
| 2016-09-05 | 2016-09-01 | 0.249 | 6,497,000 | -90,000 | 0.26% | 1,617,753 |
| 2016-08-30 | 2016-08-26 | 0.242 | 6,587,000 | +90,000 | 0.27% | 1,594,054 |
| 2016-08-29 | 2016-08-25 | 0.240 | 6,497,000 | -90,000 | 0.26% | 1,559,280 |
| 2016-08-26 | 2016-08-24 | 0.242 | 6,587,000 | +390,000 | 0.27% | 1,594,054 |
| 2016-08-24 | 2016-08-22 | 0.247 | 6,197,000 | -48,000 | 0.25% | 1,530,659 |
| 2016-08-18 | 2016-08-16 | 0.265 | 6,245,000 | +90,000 | 0.25% | 1,654,925 |
| 2016-08-17 | 2016-08-15 | 0.265 | 6,155,000 | -60,000 | 0.25% | 1,631,075 |
| 2016-08-16 | 2016-08-12 | 0.265 | 6,215,000 | +48,000 | 0.25% | 1,646,975 |
| 2016-08-12 | 2016-08-10 | 0.260 | 6,167,000 | +252,000 | 0.25% | 1,603,420 |
| 2016-08-10 | 2016-08-08 | 0.295 | 5,915,000 | -558,000 | 0.24% | 1,744,925 |
| 2016-08-09 | 2016-08-05 | 0.255 | 6,473,000 | -48,000 | 0.26% | 1,650,615 |
| 2016-08-08 | 2016-08-04 | 0.255 | 6,521,000 | +258,000 | 0.26% | 1,662,855 |
| 2016-08-05 | 2016-08-03 | 0.231 | 6,263,000 | +216,000 | 0.25% | 1,446,753 |
| 2016-08-04 | 2016-08-01 | 0.242 | 6,047,000 | +120,000 | 0.24% | 1,463,374 |
| 2016-08-03 | 2016-07-29 | 0.244 | 5,927,000 | +1,146,000 | 0.24% | 1,446,188 |
| 2016-08-01 | 2016-07-28 | 0.270 | 4,781,000 | +246,000 | 0.19% | 1,290,870 |
| 2016-07-29 | 2016-07-27 | 0.315 | 4,535,000 | -300,000 | 0.18% | 1,428,525 |
| 2016-07-26 | 2016-07-22 | 0.320 | 4,835,000 | +60,000 | 0.20% | 1,547,200 |
| 2016-07-25 | 2016-07-21 | 0.325 | 4,775,000 | +96,000 | 0.19% | 1,551,875 |
| 2016-07-21 | 2016-07-19 | 0.325 | 4,679,000 | +126,000 | 0.19% | 1,520,675 |
| 2016-07-19 | 2016-07-15 | 0.335 | 4,553,000 | -12,000 | 0.18% | 1,525,255 |
| 2016-07-18 | 2016-07-14 | 0.330 | 4,565,000 | +990,000 | 0.18% | 1,506,450 |
| 2016-07-11 | 2016-07-07 | 0.410 | 3,575,000 | -42,000 | 0.14% | 1,465,750 |
| 2016-07-07 | 2016-07-05 | 0.420 | 3,617,000 | +42,000 | 0.15% | 1,519,140 |
| 2016-07-06 | 2016-07-04 | 0.425 | 3,575,000 | +120,000 | 0.14% | 1,519,375 |
| 2016-07-05 | 2016-06-30 | 0.435 | 3,455,000 | -42,000 | 0.14% | 1,502,925 |
| 2016-07-04 | 2016-06-29 | 0.420 | 3,497,000 | +54,000 | 0.14% | 1,468,740 |
| 2016-06-29 | 2016-06-27 | 0.395 | 3,443,000 | -180,000 | 0.14% | 1,359,985 |
| 2016-06-28 | 2016-06-24 | 0.405 | 3,623,000 | +150,000 | 0.15% | 1,467,315 |
| 2016-06-24 | 2016-06-22 | 0.435 | 3,473,000 | -240,000 | 0.14% | 1,510,755 |
| 2016-06-22 | 2016-06-20 | 0.445 | 3,713,000 | +120,000 | 0.15% | 1,652,285 |
| 2016-06-21 | 2016-06-17 | 0.440 | 3,593,000 | -90,000 | 0.15% | 1,580,920 |
| 2016-06-17 | 2016-06-15 | 0.465 | 3,683,000 | +180,000 | 0.15% | 1,712,595 |
| 2016-06-15 | 2016-06-13 | 0.490 | 3,503,000 | +108,000 | 0.14% | 1,716,470 |
| 2016-06-10 | 2016-06-07 | 0.490 | 3,395,000 | +168,000 | 0.14% | 1,663,550 |
| 2016-06-08 | 2016-06-06 | 0.500 | 3,227,000 | -270,000 | 0.13% | 1,613,500 |
| 2016-06-06 | 2016-06-02 | 0.470 | 3,497,000 | +180,000 | 0.14% | 1,643,590 |
| 2016-06-03 | 2016-06-01 | 0.470 | 3,317,000 | +120,000 | 0.13% | 1,558,990 |
| 2016-06-02 | 2016-05-31 | 0.470 | 3,197,000 | +174,000 | 0.13% | 1,502,590 |
| 2016-06-01 | 2016-05-30 | 0.520 | 3,023,000 | +162,000 | 0.12% | 1,571,960 |
| 2016-05-31 | 2016-05-27 | 0.520 | 2,861,000 | -1,236,000 | 0.12% | 1,487,720 |
| 2016-05-30 | 2016-05-26 | 0.510 | 4,097,000 | +60,000 | 0.17% | 2,089,470 |
| 2016-05-27 | 2016-05-25 | 0.540 | 4,037,000 | -1,770,000 | 0.16% | 2,179,980 |
| 2016-05-26 | 2016-05-24 | 0.465 | 5,807,000 | +3,018,000 | 0.23% | 2,700,255 |
| 2016-05-25 | 2016-05-23 | 0.375 | 2,789,000 | -54,000 | 0.11% | 1,045,875 |
| 2016-05-24 | 2016-05-20 | 0.385 | 2,843,000 | +120,000 | 0.12% | 1,094,555 |
| 2016-05-23 | 2016-05-19 | 0.420 | 2,723,000 | -156,000 | 0.11% | 1,143,660 |
| 2016-05-20 | 2016-05-18 | 0.415 | 2,879,000 | +630,000 | 0.12% | 1,194,785 |
| 2016-05-19 | 2016-05-17 | 0.570 | 2,249,000 | +252,000 | 0.09% | 1,281,930 |
| 2016-05-18 | 2016-05-16 | 0.630 | 1,997,000 | -24,000 | 0.08% | 1,258,110 |
| 2016-05-12 | 2016-05-10 | 0.820 | 2,021,000 | +12,000 | 0.08% | 1,657,220 |
| 2016-05-11 | 2016-05-09 | 0.850 | 2,009,000 | -6,000 | 0.08% | 1,707,650 |
| 2016-05-06 | 2016-05-04 | 0.830 | 2,015,000 | -30,000 | 0.08% | 1,672,450 |
| 2016-05-03 | 2016-04-28 | 0.790 | 2,045,000 | +72,000 | 0.08% | 1,615,550 |
| 2016-04-29 | 2016-04-27 | 0.780 | 1,973,000 | +30,000 | 0.08% | 1,538,940 |
| 2016-04-27 | 2016-04-25 | 0.880 | 1,943,000 | -18,000 | 0.08% | 1,709,840 |
| 2016-04-22 | 2016-04-20 | 0.920 | 1,961,000 | +12,000 | 0.08% | 1,804,120 |
| 2016-04-21 | 2016-04-19 | 0.940 | 1,949,000 | +6,000 | 0.08% | 1,832,060 |
| 2016-04-15 | 2016-04-13 | 0.920 | 1,943,000 | +36,000 | 0.08% | 1,787,560 |
| 2016-04-14 | 2016-04-12 | 0.930 | 1,907,000 | +24,000 | 0.08% | 1,773,510 |
| 2016-04-11 | 2016-04-07 | 0.980 | 1,883,000 | +420,000 | 0.08% | 1,845,340 |
| 2016-03-30 | 2016-03-24 | 0.990 | 1,463,000 | -30,000 | 0.09% | 1,448,370 |
| 2016-03-29 | 2016-03-23 | 1.000 | 1,493,000 | -30,000 | 0.09% | 1,493,000 |
| 2016-03-22 | 2016-03-18 | 0.950 | 1,523,000 | +6,000 | 0.09% | 1,446,850 |
| 2016-03-18 | 2016-03-16 | 1.000 | 1,517,000 | -150,000 | 0.09% | 1,517,000 |
| 2016-03-10 | 2016-03-08 | 1.080 | 1,667,000 | +60,000 | 0.10% | 1,800,360 |
| 2016-02-25 | 2016-02-23 | 1.100 | 1,607,000 | +18,000 | 0.10% | 1,767,700 |
| 2016-02-18 | 2016-02-16 | 1.180 | 1,589,000 | -6,000 | 0.09% | 1,875,020 |
| 2016-02-03 | 2016-02-01 | 0.960 | 1,595,000 | +6,000 | 0.09% | 1,531,200 |
| 2016-01-07 | 2016-01-05 | 1.260 | 1,589,000 | -30,000 | 0.09% | 2,002,140 |
| 2015-12-30 | 2015-12-28 | 1.250 | 1,619,000 | +30,000 | 0.10% | 2,023,750 |
| 2015-12-11 | 2015-12-09 | 1.370 | 1,589,000 | -18,000 | 0.09% | 2,176,930 |
| 2015-12-08 | 2015-12-04 | 1.450 | 1,607,000 | +12,000 | 0.10% | 2,330,150 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,595,000 | +18,000 | 0.09% | 2,137,300 |
| 2015-11-30 | 2015-11-26 | 1.390 | 1,577,000 | -30,000 | 0.09% | 2,192,030 |
| 2015-11-26 | 2015-11-24 | 1.390 | 1,607,000 | +6,000 | 0.10% | 2,233,730 |
| 2015-11-24 | 2015-11-20 | 1.450 | 1,601,000 | -12,000 | 0.11% | 2,321,450 |
| 2015-11-19 | 2015-11-17 | 1.520 | 1,613,000 | -12,000 | 0.11% | 2,451,760 |
| 2015-11-18 | 2015-11-16 | 1.490 | 1,625,000 | -24,000 | 0.11% | 2,421,250 |
| 2015-11-17 | 2015-11-13 | 1.460 | 1,649,000 | -24,000 | 0.11% | 2,407,540 |
| 2015-11-16 | 2015-11-12 | 1.450 | 1,673,000 | -36,000 | 0.11% | 2,425,850 |
| 2015-11-11 | 2015-11-09 | 1.460 | 1,709,000 | +12,000 | 0.11% | 2,495,140 |
| 2015-11-10 | 2015-11-06 | 1.420 | 1,697,000 | +102,000 | 0.11% | 2,409,740 |
| 2015-11-09 | 2015-11-05 | 1.370 | 1,595,000 | -12,000 | 0.11% | 2,185,150 |
| 2015-11-05 | 2015-11-03 | 1.320 | 1,607,000 | -108,000 | 0.11% | 2,121,240 |
| 2015-11-04 | 2015-11-02 | 1.440 | 1,715,000 | -12,000 | 0.11% | 2,469,600 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,727,000 | -30,000 | 0.11% | 2,590,500 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,757,000 | -264,000 | 0.12% | 2,565,220 |
| 2015-10-30 | 2015-10-28 | 1.460 | 2,021,000 | -48,000 | 0.13% | 2,950,660 |
| 2015-10-29 | 2015-10-27 | 1.190 | 2,069,000 | +36,000 | 0.14% | 2,462,110 |
| 2015-10-28 | 2015-10-26 | 1.210 | 2,033,000 | -36,000 | 0.13% | 2,459,930 |
| 2015-10-27 | 2015-10-23 | 1.140 | 2,069,000 | -216,000 | 0.14% | 2,358,660 |
| 2015-10-26 | 2015-10-22 | 0.820 | 2,285,000 | +18,000 | 0.15% | 1,873,700 |
| 2015-10-20 | 2015-10-16 | 0.810 | 2,267,000 | +228,000 | 0.15% | 1,836,270 |
| 2015-10-15 | 2015-10-13 | 0.800 | 2,039,000 | -24,000 | 0.14% | 1,631,200 |
| 2015-10-14 | 2015-10-12 | 0.820 | 2,063,000 | -6,000 | 0.14% | 1,691,660 |
| 2015-10-13 | 2015-10-09 | 0.790 | 2,069,000 | +138,000 | 0.14% | 1,634,510 |
| 2015-10-09 | 2015-10-07 | 0.800 | 1,931,000 | -60,000 | 0.13% | 1,544,800 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,991,000 | -156,000 | 0.13% | 1,533,070 |
| 2015-10-06 | 2015-10-02 | 0.790 | 2,147,000 | +72,000 | 0.14% | 1,696,130 |
| 2015-09-30 | 2015-09-25 | 0.780 | 2,075,000 | +30,000 | 0.14% | 1,618,500 |
| 2015-09-23 | 2015-09-21 | 0.780 | 2,045,000 | -36,000 | 0.14% | 1,595,100 |
| 2015-09-22 | 2015-09-18 | 0.800 | 2,081,000 | +78,000 | 0.14% | 1,664,800 |
| 2015-09-21 | 2015-09-17 | 0.830 | 2,003,000 | +6,000 | 0.13% | 1,662,490 |
| 2015-09-18 | 2015-09-16 | 0.850 | 1,997,000 | +30,000 | 0.13% | 1,697,450 |
| 2015-09-17 | 2015-09-15 | 0.800 | 1,967,000 | +18,000 | 0.13% | 1,573,600 |
| 2015-09-14 | 2015-09-10 | 0.900 | 1,949,000 | +6,000 | 0.13% | 1,754,100 |
| 2015-09-11 | 2015-09-09 | 0.950 | 1,943,000 | +108,000 | 0.13% | 1,845,850 |
| 2015-09-08 | 2015-09-04 | 0.860 | 1,835,000 | +24,000 | 0.12% | 1,578,100 |
| 2015-09-01 | 2015-08-28 | 0.970 | 1,811,000 | +18,000 | 0.12% | 1,756,670 |
| 2015-08-31 | 2015-08-27 | 0.980 | 1,793,000 | +6,000 | 0.12% | 1,757,140 |
| 2015-08-27 | 2015-08-25 | 0.950 | 1,787,000 | -12,000 | 0.12% | 1,697,650 |
| 2015-08-26 | 2015-08-24 | 0.940 | 1,799,000 | +12,000 | 0.12% | 1,691,060 |
| 2015-08-25 | 2015-08-21 | 1.080 | 1,787,000 | +54,000 | 0.12% | 1,929,960 |
| 2015-08-24 | 2015-08-20 | 1.110 | 1,733,000 | +12,000 | 0.12% | 1,923,630 |
| 2015-08-13 | 2015-08-11 | 1.330 | 1,721,000 | +102,000 | 0.11% | 2,288,930 |
| 2015-08-12 | 2015-08-10 | 1.390 | 1,619,000 | +18,000 | 0.11% | 2,250,410 |
| 2015-08-11 | 2015-08-07 | 1.380 | 1,601,000 | +60,000 | 0.11% | 2,209,380 |
| 2015-08-07 | 2015-08-05 | 1.430 | 1,541,000 | +12,000 | 0.10% | 2,203,630 |
| 2015-08-05 | 2015-08-03 | 1.580 | 1,529,000 | -36,000 | 0.10% | 2,415,820 |
| 2015-08-04 | 2015-07-31 | 1.530 | 1,565,000 | +174,000 | 0.10% | 2,394,450 |
| 2015-08-03 | 2015-07-30 | 1.530 | 1,391,000 | +18,000 | 0.09% | 2,128,230 |
| 2015-07-30 | 2015-07-28 | 1.410 | 1,373,000 | +6,000 | 0.09% | 1,935,930 |
| 2015-07-29 | 2015-07-27 | 1.380 | 1,367,000 | +12,000 | 0.09% | 1,886,460 |
| 2015-07-24 | 2015-07-22 | 1.560 | 1,355,000 | +24,000 | 0.09% | 2,113,800 |
| 2015-07-23 | 2015-07-21 | 1.580 | 1,331,000 | -36,000 | 0.09% | 2,102,980 |
| 2015-07-20 | 2015-07-16 | 1.540 | 1,367,000 | +12,000 | 0.09% | 2,105,180 |
| 2015-07-17 | 2015-07-15 | 1.520 | 1,355,000 | +12,000 | 0.09% | 2,059,600 |
| 2015-07-16 | 2015-07-14 | 1.560 | 1,343,000 | +42,000 | 0.09% | 2,095,080 |
| 2015-07-14 | 2015-07-10 | 1.590 | 1,301,000 | -30,000 | 0.09% | 2,068,590 |
| 2015-07-13 | 2015-07-09 | 1.400 | 1,331,000 | +72,000 | 0.09% | 1,863,400 |
| 2015-07-10 | 2015-07-08 | 1.020 | 1,259,000 | -54,000 | 0.08% | 1,284,180 |
| 2015-07-09 | 2015-07-07 | 1.140 | 1,313,000 | +120,000 | 0.09% | 1,496,820 |
| 2015-07-08 | 2015-07-06 | 1.680 | 1,193,000 | -18,000 | 0.08% | 2,004,240 |
| 2015-07-06 | 2015-07-02 | 1.930 | 1,211,000 | +18,000 | 0.08% | 2,337,230 |
| 2015-07-03 | 2015-06-30 | 2.080 | 1,193,000 | +48,000 | 0.08% | 2,481,440 |
| 2015-07-02 | 2015-06-29 | 1.650 | 1,145,000 | +114,000 | 0.08% | 1,889,250 |
| 2015-06-30 | 2015-06-26 | 1.980 | 1,031,000 | +96,000 | 0.07% | 2,041,380 |
| 2015-06-29 | 2015-06-25 | 2.080 | 935,000 | +54,000 | 0.06% | 1,944,800 |
| 2015-06-26 | 2015-06-24 | 2.250 | 881,000 | -24,000 | 0.06% | 1,982,250 |
| 2015-06-25 | 2015-06-23 | 2.350 | 905,000 | +12,000 | 0.06% | 2,126,750 |
| 2015-06-24 | 2015-06-22 | 2.400 | 893,000 | +12,000 | 0.06% | 2,143,200 |
| 2015-06-23 | 2015-06-19 | 2.460 | 881,000 | +72,000 | 0.06% | 2,167,260 |
| 2015-06-22 | 2015-06-18 | 2.520 | 809,000 | +108,000 | 0.05% | 2,038,680 |
| 2015-06-19 | 2015-06-17 | 2.590 | 701,000 | -42,000 | 0.05% | 1,815,590 |
| 2015-06-18 | 2015-06-16 | 2.460 | 743,000 | +6,000 | 0.05% | 1,827,780 |
| 2015-06-17 | 2015-06-15 | 2.640 | 737,000 | -72,000 | 0.05% | 1,945,680 |
| 2015-06-16 | 2015-06-12 | 2.800 | 809,000 | -131,000 | 0.05% | 2,265,200 |
| 2015-06-15 | 2015-06-11 | 2.790 | 940,000 | -54,000 | 0.06% | 2,622,600 |
| 2015-06-12 | 2015-06-10 | 2.650 | 994,000 | -72,000 | 0.07% | 2,634,100 |
| 2015-06-11 | 2015-06-09 | 2.600 | 1,066,000 | -24,000 | 0.07% | 2,771,600 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,090,000 | -60,000 | 0.07% | 2,812,200 |
| 2015-06-09 | 2015-06-05 | 2.410 | 1,150,000 | +6,000 | 0.08% | 2,771,500 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,144,000 | -62,400 | 0.08% | 2,711,280 |
| 2015-06-05 | 2015-06-03 | 2.310 | 1,206,400 | +114,000 | 0.08% | 2,786,784 |
| 2015-06-04 | 2015-06-02 | 2.490 | 1,092,400 | -24,000 | 0.07% | 2,720,076 |
| 2015-06-03 | 2015-06-01 | 2.270 | 1,116,400 | -834,000 | 0.07% | 2,534,228 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,950,400 | -732,000 | 0.13% | 2,730,560 |
| 2015-06-01 | 2015-05-28 | 1.300 | 2,682,400 | -1,644,000 | 0.18% | 3,487,120 |
| 2015-05-29 | 2015-05-27 | 1.160 | 4,326,400 | -366,000 | 0.29% | 5,018,624 |
| 2015-05-27 | 2015-05-22 | 0.960 | 4,692,400 | +12,000 | 0.31% | 4,504,704 |
| 2015-05-26 | 2015-05-21 | 0.980 | 4,680,400 | +114,000 | 0.31% | 4,586,792 |
| 2015-05-22 | 2015-05-20 | 0.970 | 4,566,400 | -30,000 | 0.30% | 4,429,408 |
| 2015-05-21 | 2015-05-19 | 1.000 | 4,596,400 | -48,000 | 0.31% | 4,596,400 |
| 2015-05-20 | 2015-05-18 | 0.970 | 4,644,400 | -168,000 | 0.31% | 4,505,068 |
| 2015-05-19 | 2015-05-15 | 0.960 | 4,812,400 | -12,000 | 0.32% | 4,619,904 |
| 2015-05-18 | 2015-05-14 | 0.910 | 4,824,400 | -486,000 | 0.32% | 4,390,204 |
| 2015-05-15 | 2015-05-13 | 0.990 | 5,310,400 | -162,000 | 0.35% | 5,257,296 |
| 2015-05-14 | 2015-05-12 | 0.890 | 5,472,400 | +24,000 | 0.37% | 4,870,436 |
| 2015-05-13 | 2015-05-11 | 0.890 | 5,448,400 | +36,000 | 0.36% | 4,849,076 |
| 2015-05-12 | 2015-05-08 | 0.900 | 5,412,400 | +276,000 | 0.36% | 4,871,160 |
| 2015-05-11 | 2015-05-07 | 0.880 | 5,136,400 | +678,000 | 0.34% | 4,520,032 |
| 2015-05-08 | 2015-05-06 | 1.000 | 4,458,400 | +1,506,000 | 0.30% | 4,458,400 |
| 2015-05-07 | 2015-05-05 | 0.970 | 2,952,400 | +672,000 | 0.20% | 2,863,828 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,280,400 | +1,623,600 | 0.15% | 2,804,892 |
| 2015-05-05 | 2015-04-30 | 0.710 | 656,800 | -30,000 | 0.04% | 466,328 |
| 2015-04-30 | 2015-04-28 | 0.690 | 686,800 | +72,000 | 0.05% | 473,892 |
| 2015-04-29 | 2015-04-27 | 0.640 | 614,800 | +24,000 | 0.04% | 393,472 |
| 2015-04-28 | 2015-04-24 | 0.670 | 590,800 | +12,000 | 0.04% | 395,836 |
| 2015-04-24 | 2015-04-22 | 0.700 | 578,800 | +12,000 | 0.04% | 405,160 |
| 2015-04-23 | 2015-04-21 | 0.620 | 566,800 | +60,000 | 0.04% | 351,416 |
| 2015-04-21 | 2015-04-17 | 0.600 | 506,800 | -48,000 | 0.03% | 304,080 |
| 2015-04-13 | 2015-04-09 | 0.500 | 554,800 | -78,000 | 0.04% | 277,400 |
| 2015-04-10 | 2015-04-08 | 0.520 | 632,800 | +60,000 | 0.04% | 329,056 |
| 2015-04-01 | 2015-03-30 | 0.520 | 572,800 | +18,000 | 0.04% | 297,856 |
| 2015-03-12 | 2015-03-10 | 0.570 | 554,800 | +18,000 | 0.04% | 316,236 |
| 2015-02-24 | 2015-02-18 | 0.570 | 536,800 | +150,000 | 0.04% | 305,976 |
| 2015-01-30 | 2015-01-28 | 0.620 | 386,800 | +120,000 | 0.03% | 239,816 |
| 2015-01-14 | 2015-01-12 | 0.670 | 266,800 | -42,000 | 0.02% | 178,756 |
| 2015-01-08 | 2015-01-06 | 0.650 | 308,800 | -24,000 | 0.02% | 200,720 |
| 2014-12-29 | 2014-12-22 | 0.640 | 332,800 | +12,000 | 0.02% | 212,992 |
| 2014-12-02 | 2014-11-28 | 0.630 | 320,800 | -150,000 | 0.02% | 202,104 |
| 2014-12-01 | 2014-11-27 | 0.630 | 470,800 | -78,000 | 0.03% | 296,604 |
| 2014-11-24 | 2014-11-20 | 0.560 | 548,800 | -18,000 | 0.04% | 307,328 |
| 2014-11-13 | 2014-11-11 | 0.550 | 566,800 | +18,000 | 0.04% | 311,740 |
| 2014-11-12 | 2014-11-10 | 0.570 | 548,800 | -60,000 | 0.04% | 312,816 |
| 2014-11-06 | 2014-11-04 | 0.520 | 608,800 | +30,000 | 0.04% | 316,576 |
| 2014-11-03 | 2014-10-30 | 0.530 | 578,800 | +30,000 | 0.04% | 306,764 |
| 2014-10-31 | 2014-10-29 | 0.530 | 548,800 | +30,000 | 0.04% | 290,864 |
| 2014-10-24 | 2014-10-22 | 0.590 | 518,800 | -12,000 | 0.03% | 306,092 |
| 2014-10-10 | 2014-10-08 | 0.600 | 530,800 | -102,000 | 0.04% | 318,480 |
| 2014-09-30 | 2014-09-26 | 0.600 | 632,800 | +60,000 | 0.04% | 379,680 |
| 2014-09-18 | 2014-09-16 | 0.620 | 572,800 | -12,000 | 0.04% | 355,136 |
| 2014-09-15 | 2014-09-11 | 0.620 | 584,800 | -24,000 | 0.04% | 362,576 |
| 2014-09-12 | 2014-09-10 | 0.630 | 608,800 | -30,000 | 0.05% | 383,544 |
| 2014-09-08 | 2014-09-04 | 0.630 | 638,800 | +60,000 | 0.05% | 402,444 |
| 2014-09-05 | 2014-09-03 | 0.630 | 578,800 | +48,000 | 0.04% | 364,644 |
| 2014-09-02 | 2014-08-29 | 0.640 | 530,800 | -42,000 | 0.04% | 339,712 |
| 2014-08-28 | 2014-08-26 | 0.660 | 572,800 | -168,000 | 0.04% | 378,048 |
| 2014-08-27 | 2014-08-25 | 0.680 | 740,800 | +180,000 | 0.06% | 503,744 |
| 2014-08-26 | 2014-08-22 | 0.670 | 560,800 | +30,000 | 0.04% | 375,736 |
| 2014-08-12 | 2014-08-08 | 0.670 | 530,800 | +24,000 | 0.04% | 355,636 |
| 2014-07-17 | 2014-07-15 | 0.600 | 506,800 | +24,000 | 0.04% | 304,080 |
| 2014-06-30 | 2014-06-26 | 0.600 | 482,800 | -6,000 | 0.04% | 289,680 |
| 2014-06-16 | 2014-06-12 | 0.610 | 488,800 | +90,000 | 0.04% | 298,168 |
| 2014-06-05 | 2014-06-03 | 0.610 | 398,800 | -5,600 | 0.03% | 243,268 |
| 2014-05-27 | 2014-05-23 | 0.600 | 404,400 | -600,000 | 0.03% | 242,640 |
| 2014-05-22 | 2014-05-20 | 0.610 | 1,004,400 | +12,000 | 0.08% | 612,684 |
| 2014-04-16 | 2014-04-14 | 0.670 | 992,400 | +30,000 | 0.07% | 664,908 |
| 2014-04-07 | 2014-04-03 | 0.740 | 962,400 | -12,000 | 0.07% | 712,176 |
| 2014-04-04 | 2014-04-02 | 0.740 | 974,400 | +12,000 | 0.07% | 721,056 |
| 2014-03-21 | 2014-03-19 | 0.710 | 962,400 | -24,000 | 0.07% | 683,304 |
| 2014-03-11 | 2014-03-07 | 0.740 | 986,400 | -60,000 | 0.07% | 729,936 |
| 2014-03-10 | 2014-03-06 | 0.740 | 1,046,400 | +600,000 | 0.08% | 774,336 |
| 2014-03-04 | 2014-02-28 | 0.740 | 446,400 | -18,000 | 0.04% | 330,336 |
| 2014-02-20 | 2014-02-18 | 0.690 | 464,400 | +24,000 | 0.04% | 320,436 |
| 2014-02-19 | 2014-02-17 | 0.730 | 440,400 | +60,000 | 0.04% | 321,492 |
| 2014-02-14 | 2014-02-12 | 0.710 | 380,400 | +12,000 | 0.03% | 270,084 |
| 2014-02-06 | 2014-02-04 | 0.720 | 368,400 | +36,000 | 0.03% | 265,248 |
| 2014-02-05 | 2014-01-30 | 0.810 | 332,400 | +60,000 | 0.03% | 269,244 |
| 2014-02-04 | 2014-01-28 | 0.850 | 272,400 | -18,000 | 0.02% | 231,540 |
| 2014-01-28 | 2014-01-24 | 0.830 | 290,400 | +18,000 | 0.03% | 241,032 |
| 2014-01-22 | 2014-01-20 | 0.900 | 272,400 | +24,000 | 0.02% | 245,160 |
| 2014-01-17 | 2014-01-15 | 0.860 | 248,400 | -30,000 | 0.02% | 213,624 |
| 2014-01-16 | 2014-01-14 | 0.830 | 278,400 | +30,000 | 0.03% | 231,072 |
| 2014-01-15 | 2014-01-13 | 0.840 | 248,400 | -12,000 | 0.02% | 208,656 |
| 2014-01-08 | 2014-01-06 | 0.900 | 260,400 | +12,000 | 0.02% | 234,360 |
| 2014-01-03 | 2013-12-31 | 0.980 | 248,400 | -42,000 | 0.02% | 243,432 |
| 2013-12-30 | 2013-12-24 | 0.860 | 290,400 | +12,000 | 0.03% | 249,744 |
| 2013-12-05 | 2013-12-03 | 0.990 | 278,400 | +60,000 | 0.03% | 275,616 |
| 2013-11-25 | 2013-11-21 | 1.190 | 218,400 | -6,000 | 0.02% | 259,896 |
| 2013-11-15 | 2013-11-13 | 0.970 | 224,400 | +12,000 | 0.02% | 217,668 |
| 2013-11-12 | 2013-11-08 | 0.940 | 212,400 | -12,000 | 0.02% | 199,656 |
| 2013-11-11 | 2013-11-07 | 0.930 | 224,400 | -102,000 | 0.02% | 208,692 |
| 2013-11-07 | 2013-11-05 | 0.940 | 326,400 | -48,000 | 0.03% | 306,816 |
| 2013-11-04 | 2013-10-31 | 0.830 | 374,400 | -30,000 | 0.03% | 310,752 |
| 2013-10-29 | 2013-10-25 | 0.830 | 404,400 | +12,000 | 0.04% | 335,652 |
| 2013-10-25 | 2013-10-23 | 0.860 | 392,400 | -24,000 | 0.04% | 337,464 |
| 2013-10-24 | 2013-10-22 | 0.900 | 416,400 | -72,000 | 0.04% | 374,760 |
| 2013-10-21 | 2013-10-17 | 0.710 | 488,400 | -12,000 | 0.04% | 346,764 |
| 2013-10-18 | 2013-10-16 | 0.750 | 500,400 | -60,000 | 0.05% | 375,300 |
| 2013-10-17 | 2013-10-15 | 0.710 | 560,400 | -138,000 | 0.05% | 397,884 |
| 2013-10-15 | 2013-10-10 | 0.740 | 698,400 | -66,000 | 0.06% | 516,816 |
| 2013-10-11 | 2013-10-09 | 0.800 | 764,400 | +30,000 | 0.07% | 611,520 |
| 2013-09-27 | 2013-09-25 | 0.710 | 734,400 | -12,000 | 0.07% | 521,424 |
| 2013-09-13 | 2013-09-11 | 0.730 | 746,400 | -12,000 | 0.07% | 544,872 |
| 2013-09-03 | 2013-08-30 | 0.710 | 758,400 | -30,000 | 0.07% | 538,464 |
| 2013-08-20 | 2013-08-16 | 0.740 | 788,400 | -18,000 | 0.07% | 583,416 |
| 2013-08-19 | 2013-08-15 | 0.750 | 806,400 | +12,000 | 0.07% | 604,800 |
| 2013-08-08 | 2013-08-06 | 0.700 | 794,400 | -24,000 | 0.07% | 556,080 |
| 2013-08-06 | 2013-08-02 | 0.730 | 818,400 | -12,000 | 0.07% | 597,432 |
| 2013-08-01 | 2013-07-30 | 0.760 | 830,400 | +24,000 | 0.07% | 631,104 |
| 2013-07-31 | 2013-07-29 | 0.760 | 806,400 | +18,000 | 0.07% | 612,864 |
| 2013-07-30 | 2013-07-26 | 0.740 | 788,400 | -24,000 | 0.07% | 583,416 |
| 2013-07-25 | 2013-07-23 | 0.670 | 812,400 | +25,200 | 0.07% | 544,308 |
| 2013-07-23 | 2013-07-19 | 0.630 | 787,200 | -54,000 | 0.07% | 495,936 |
| 2013-07-10 | 2013-07-08 | 0.670 | 841,200 | -18,000 | 0.08% | 563,604 |
| 2013-06-24 | 2013-06-20 | 0.700 | 859,200 | +18,000 | 0.08% | 601,440 |
| 2013-06-21 | 2013-06-19 | 0.710 | 841,200 | -30,000 | 0.08% | 597,252 |
| 2013-06-19 | 2013-06-17 | 0.670 | 871,200 | +12,000 | 0.08% | 583,704 |
| 2013-06-17 | 2013-06-13 | 0.650 | 859,200 | +12,000 | 0.08% | 558,480 |
| 2013-06-14 | 2013-06-11 | 0.690 | 847,200 | -120,000 | 0.08% | 584,568 |
| 2013-06-06 | 2013-06-04 | 0.710 | 967,200 | -48,000 | 0.09% | 686,712 |
| 2013-06-04 | 2013-05-31 | 0.720 | 1,015,200 | -114,000 | 0.09% | 730,944 |
| 2013-06-03 | 2013-05-30 | 0.710 | 1,129,200 | +30,000 | 0.10% | 801,732 |
| 2013-05-31 | 2013-05-29 | 0.700 | 1,099,200 | +78,000 | 0.10% | 769,440 |
| 2013-05-30 | 2013-05-28 | 0.690 | 1,021,200 | +54,000 | 0.09% | 704,628 |
| 2013-05-29 | 2013-05-27 | 0.710 | 967,200 | -30,000 | 0.12% | 686,712 |
| 2013-05-28 | 2013-05-24 | 0.720 | 997,200 | +30,000 | 0.13% | 717,984 |
| 2013-05-27 | 2013-05-23 | 0.710 | 967,200 | +90,000 | 0.12% | 686,712 |
| 2013-05-24 | 2013-05-22 | 0.760 | 877,200 | -72,000 | 0.11% | 666,672 |
| 2013-05-23 | 2013-05-21 | 0.790 | 949,200 | -24,000 | 0.12% | 749,868 |
| 2013-05-21 | 2013-05-16 | 0.800 | 973,200 | +30,000 | 0.13% | 778,560 |
| 2013-05-20 | 2013-05-15 | 0.810 | 943,200 | -468,000 | 0.12% | 763,992 |
| 2013-05-16 | 2013-05-14 | 0.750 | 1,411,200 | -18,000 | 0.18% | 1,058,400 |
| 2013-05-15 | 2013-05-13 | 0.750 | 1,429,200 | -306,000 | 0.18% | 1,071,900 |
| 2013-05-14 | 2013-05-10 | 0.770 | 1,735,200 | -78,000 | 0.22% | 1,336,104 |
| 2013-05-13 | 2013-05-09 | 0.760 | 1,813,200 | -480,000 | 0.23% | 1,378,032 |
| 2013-05-10 | 2013-05-08 | 0.800 | 2,293,200 | -798,000 | 0.30% | 1,834,560 |
| 2013-05-09 | 2013-05-07 | 0.800 | 3,091,200 | +570,000 | 0.40% | 2,472,960 |
| 2013-05-08 | 2013-05-06 | 0.710 | 2,521,200 | +540,000 | 0.32% | 1,790,052 |
| 2013-05-07 | 2013-05-03 | 0.730 | 1,981,200 | -282,000 | 0.26% | 1,446,276 |
| 2013-05-06 | 2013-05-02 | 0.620 | 2,263,200 | +12,000 | 0.29% | 1,403,184 |
| 2013-04-30 | 2013-04-26 | 0.600 | 2,251,200 | +10,800 | 0.29% | 1,350,720 |
| 2013-04-29 | 2013-04-25 | 0.620 | 2,240,400 | -12,000 | 0.29% | 1,389,048 |
| 2013-04-26 | 2013-04-24 | 0.570 | 2,252,400 | -126,000 | 0.29% | 1,283,868 |
| 2013-04-23 | 2013-04-19 | 0.610 | 2,378,400 | +48,000 | 0.31% | 1,450,824 |
| 2013-04-22 | 2013-04-18 | 0.610 | 2,330,400 | +96,000 | 0.30% | 1,421,544 |
| 2013-04-12 | 2013-04-10 | 0.580 | 2,234,400 | -174,000 | 0.29% | 1,295,952 |
| 2013-04-11 | 2013-04-09 | 0.570 | 2,408,400 | +132,000 | 0.31% | 1,372,788 |
| 2013-04-10 | 2013-04-08 | 0.530 | 2,276,400 | -36,000 | 0.29% | 1,206,492 |
| 2013-04-09 | 2013-04-05 | 0.540 | 2,312,400 | -6,000 | 0.30% | 1,248,696 |
| 2013-04-08 | 2013-04-03 | 0.560 | 2,318,400 | +156,000 | 0.30% | 1,298,304 |
| 2013-04-05 | 2013-04-02 | 0.560 | 2,162,400 | -12,000 | 0.28% | 1,210,944 |
| 2013-04-03 | 2013-03-28 | 0.590 | 2,174,400 | -120,000 | 0.28% | 1,282,896 |
| 2013-04-02 | 2013-03-27 | 0.630 | 2,294,400 | -96,000 | 0.30% | 1,445,472 |
| 2013-03-28 | 2013-03-26 | 0.640 | 2,390,400 | +30,000 | 0.31% | 1,529,856 |
| 2013-03-27 | 2013-03-25 | 0.580 | 2,360,400 | -1,812,000 | 0.30% | 1,369,032 |
| 2013-03-26 | 2013-03-22 | 0.590 | 4,172,400 | -168,000 | 0.54% | 2,461,716 |
| 2013-03-25 | 2013-03-21 | 0.630 | 4,340,400 | +1,110,000 | 0.56% | 2,734,452 |
| 2013-03-22 | 2013-03-20 | 0.620 | 3,230,400 | +1,692,000 | 0.42% | 2,002,848 |
| 2013-03-21 | 2013-03-19 | 0.470 | 1,538,400 | +84,000 | 0.20% | 723,048 |
| 2013-03-20 | 2013-03-18 | 0.510 | 1,454,400 | +66,000 | 0.19% | 741,744 |
| 2013-03-19 | 2013-03-15 | 0.550 | 1,388,400 | +216,000 | 0.18% | 763,620 |
| 2013-03-18 | 2013-03-14 | 0.600 | 1,172,400 | +102,000 | 0.16% | 703,440 |
| 2013-03-15 | 2013-03-13 | 0.650 | 1,070,400 | +132,000 | 0.14% | 695,760 |
| 2013-03-13 | 2013-03-11 | 0.690 | 938,400 | +12,000 | 0.12% | 647,496 |
| 2013-03-12 | 2013-03-08 | 0.710 | 926,400 | +204,000 | 0.12% | 657,744 |
| 2013-03-11 | 2013-03-07 | 0.740 | 722,400 | +12,000 | 0.10% | 534,576 |
| 2013-03-08 | 2013-03-06 | 0.750 | 710,400 | +162,000 | 0.09% | 532,800 |
| 2013-03-07 | 2013-03-05 | 0.770 | 548,400 | -138,000 | 0.07% | 422,268 |
| 2013-03-06 | 2013-03-04 | 0.650 | 686,400 | -456,000 | 0.09% | 446,160 |
| 2013-03-05 | 2013-03-01 | 0.710 | 1,142,400 | +84,000 | 0.15% | 811,104 |
| 2013-03-04 | 2013-02-28 | 0.770 | 1,058,400 | +18,000 | 0.14% | 814,968 |
| 2013-03-01 | 2013-02-27 | 0.810 | 1,040,400 | -12,000 | 0.14% | 842,724 |
| 2013-02-28 | 2013-02-26 | 0.770 | 1,052,400 | +96,000 | 0.14% | 810,348 |
| 2013-02-27 | 2013-02-25 | 0.840 | 956,400 | +54,000 | 0.14% | 803,376 |
| 2013-02-26 | 2013-02-22 | 1.200 | 902,400 | +402,000 | 0.13% | 1,082,880 |
| 2013-02-25 | 2013-02-21 | 1.380 | 500,400 | +66,000 | 0.07% | 690,552 |
| 2013-02-22 | 2013-02-20 | 1.220 | 434,400 | +57,000 | 0.06% | 529,968 |
| 2013-02-21 | 2013-02-19 | 0.830 | 377,400 | -72,000 | 0.05% | 313,242 |
| 2013-02-20 | 2013-02-18 | 0.720 | 449,400 | +60,000 | 0.07% | 323,568 |
| 2013-02-18 | 2013-02-14 | 0.530 | 389,400 | +24,000 | 0.06% | 206,382 |
| 2013-02-06 | 2013-02-04 | 0.510 | 365,400 | -6,000 | 0.05% | 186,354 |
| 2013-01-11 | 2013-01-09 | 0.500 | 371,400 | -21,600 | 0.05% | 185,700 |
| 2012-12-19 | 2012-12-17 | 0.465 | 393,000 | -18,000 | 0.06% | 182,745 |
| 2012-12-14 | 2012-12-12 | 0.500 | 411,000 | +18,000 | 0.06% | 205,500 |
| 2012-10-24 | 2012-10-19 | 0.520 | 393,000 | +102,000 | 0.06% | 204,360 |
| 2012-10-22 | 2012-10-18 | 0.540 | 291,000 | +78,000 | 0.04% | 157,140 |
| 2012-10-18 | 2012-10-16 | 0.530 | 213,000 | -42,000 | 0.03% | 112,890 |
| 2012-10-09 | 2012-10-05 | 0.500 | 255,000 | +30,000 | 0.04% | 127,500 |
| 2012-09-26 | 2012-09-24 | 0.510 | 225,000 | +12,000 | 0.03% | 114,750 |
| 2012-08-09 | 2012-08-07 | 0.550 | 213,000 | -18,000 | 0.03% | 117,150 |
| 2012-07-24 | 2012-07-20 | 0.640 | 231,000 | -18,600 | 0.03% | 147,840 |
| 2012-06-26 | 2012-06-22 | 0.560 | 249,600 | +9,000 | 0.04% | 139,776 |
| 2012-06-08 | 2012-06-06 | 0.510 | 240,600 | -2,171,400 | 0.07% | 122,706 |
| 2012-05-25 | 2012-05-23 | 0.560 | 2,412,000 | +2,170,800 | 0.70% | 1,350,720 |
| 2012-03-21 | 2012-03-19 | 0.840 | 241,200 | -10,200 | 0.07% | 202,608 |
| 2012-03-14 | 2012-03-12 | 0.850 | 251,400 | -7,800 | 0.07% | 213,690 |
| 2012-03-12 | 2012-03-08 | 0.840 | 259,200 | +6,000 | 0.08% | 217,728 |
| 2012-02-29 | 2012-02-27 | 0.880 | 253,200 | -35,400 | 0.07% | 222,816 |
| 2012-02-28 | 2012-02-24 | 0.900 | 288,600 | +41,400 | 0.08% | 259,740 |
| 2012-02-27 | 2012-02-23 | 1.100 | 247,200 | -1,200 | 0.07% | 271,920 |
| 2011-11-09 | 2011-11-07 | 1.560 | 248,400 | -12,600 | 0.07% | 387,504 |
| 2011-11-08 | 2011-11-04 | 1.590 | 261,000 | -960 | 0.08% | 414,990 |
| 2011-11-01 | 2011-10-28 | 1.620 | 261,960 | -9,000 | 0.08% | 424,375 |
| 2011-10-31 | 2011-10-27 | 1.610 | 270,960 | +21,600 | 0.08% | 436,246 |
| 2011-10-21 | 2011-10-19 | 1.550 | 249,360 | -6,000 | 0.07% | 386,508 |
| 2011-10-17 | 2011-10-13 | 1.380 | 255,360 | +600 | 0.07% | 352,397 |
| 2011-10-12 | 2011-10-10 | 1.110 | 254,760 | -21,000 | 0.07% | 282,784 |
| 2011-10-07 | 2011-10-04 | 1.020 | 275,760 | +6,000 | 0.08% | 281,275 |
| 2011-10-06 | 2011-10-03 | 1.150 | 269,760 | +9,600 | 0.08% | 310,224 |
| 2011-10-03 | 2011-09-28 | 1.220 | 260,160 | +30,000 | 0.08% | 317,395 |
| 2011-09-30 | 2011-09-27 | 1.230 | 230,160 | +20,400 | 0.07% | 283,097 |
| 2011-08-18 | 2011-08-16 | 2.230 | 209,760 | +600 | 0.07% | 467,765 |
| 2011-08-17 | 2011-08-15 | 2.250 | 209,160 | -9,000 | 0.07% | 470,610 |
| 2011-08-10 | 2011-08-08 | 2.450 | 218,160 | +9,600 | 0.07% | 534,492 |
| 2011-08-09 | 2011-08-05 | 2.450 | 208,560 | -16,200 | 0.07% | 510,972 |
| 2011-07-04 | 2011-06-29 | 2.800 | 224,760 | +6,000 | 0.08% | 629,328 |
| 2011-06-28 | 2011-06-24 | 3.150 | 218,760 | -32,400 | 0.07% | 689,094 |
| 2011-06-13 | 2011-06-09 | 3.250 | 251,160 | +6,000 | 0.08% | 816,270 |
| 2011-06-09 | 2011-06-07 | 3.400 | 245,160 | +4,800 | 0.08% | 833,544 |
| 2011-06-02 | 2011-05-31 | 3.450 | 240,360 | -1,200 | 0.08% | 829,242 |
| 2011-05-06 | 2011-05-04 | 3.900 | 241,560 | -46,200 | 0.08% | 942,084 |
| 2011-05-05 | 2011-05-03 | 3.800 | 287,760 | -8,400 | 0.10% | 1,093,488 |
| 2011-04-20 | 2011-04-18 | 3.900 | 296,160 | +3,600 | 0.10% | 1,155,024 |
| 2011-04-19 | 2011-04-15 | 4.000 | 292,560 | +28,200 | 0.10% | 1,170,240 |
| 2011-04-18 | 2011-04-14 | 4.100 | 264,360 | +20,000 | 0.09% | 1,083,876 |
| 2011-04-15 | 2011-04-13 | 4.050 | 244,360 | -53,400 | 0.08% | 989,658 |
| 2011-04-14 | 2011-04-12 | 4.150 | 297,760 | +17,400 | 0.10% | 1,235,704 |
| 2011-04-13 | 2011-04-11 | 4.150 | 280,360 | +56,400 | 0.09% | 1,163,494 |
| 2011-04-11 | 2011-04-07 | 4.350 | 223,960 | +22,200 | 0.07% | 974,226 |
| 2011-04-08 | 2011-04-06 | 4.500 | 201,760 | +16,200 | 0.07% | 907,920 |
| 2011-04-07 | 2011-04-04 | 4.850 | 185,560 | -12,000 | 0.06% | 899,966 |
| 2011-04-06 | 2011-04-01 | 4.250 | 197,560 | -24,600 | 0.07% | 839,630 |
| 2011-04-04 | 2011-03-31 | 4.200 | 222,160 | +19,800 | 0.07% | 933,072 |
| 2011-04-01 | 2011-03-30 | 4.400 | 202,360 | +6,600 | 0.07% | 890,384 |
| 2011-03-29 | 2011-03-25 | 4.500 | 195,760 | -18,000 | 0.07% | 880,920 |
| 2011-03-28 | 2011-03-24 | 4.250 | 213,760 | +4,200 | 0.07% | 908,480 |
| 2011-03-25 | 2011-03-23 | 4.250 | 209,560 | +24,000 | 0.07% | 890,630 |
| 2011-03-24 | 2011-03-22 | 4.700 | 185,560 | -9,600 | 0.06% | 872,132 |
| 2011-03-23 | 2011-03-21 | 4.750 | 195,160 | -2,400 | 0.07% | 927,010 |
| 2011-03-17 | 2011-03-15 | 4.450 | 197,560 | -12,000 | 0.07% | 879,142 |
| 2011-03-16 | 2011-03-14 | 4.550 | 209,560 | -3,000 | 0.07% | 953,498 |
| 2011-03-15 | 2011-03-11 | 4.450 | 212,560 | +7,200 | 0.09% | 945,892 |
| 2011-03-11 | 2011-03-09 | 4.350 | 205,360 | +6,000 | 0.09% | 893,316 |
| 2011-03-10 | 2011-03-08 | 4.200 | 199,360 | -12,000 | 0.09% | 837,312 |
| 2011-03-09 | 2011-03-07 | 4.150 | 211,360 | -7,200 | 0.10% | 877,144 |
| 2011-03-08 | 2011-03-04 | 4.100 | 218,560 | +12,000 | 0.10% | 896,096 |
| 2011-03-07 | 2011-03-03 | 4.000 | 206,560 | -39,600 | 0.09% | 826,240 |
| 2011-03-04 | 2011-03-02 | 3.800 | 246,160 | +9,600 | 0.11% | 935,408 |
| 2011-03-03 | 2011-03-01 | 3.700 | 236,560 | -10,200 | 0.11% | 875,272 |
| 2011-03-02 | 2011-02-28 | 3.800 | 246,760 | +30,000 | 0.11% | 937,688 |
| 2011-03-01 | 2011-02-25 | 3.850 | 216,760 | -4,200 | 0.10% | 834,526 |
| 2011-02-28 | 2011-02-24 | 3.700 | 220,960 | -4,800 | 0.10% | 817,552 |
| 2011-02-25 | 2011-02-23 | 4.100 | 225,760 | -23,600 | 0.10% | 925,616 |
| 2011-02-24 | 2011-02-22 | 4.150 | 249,360 | +3,000 | 0.12% | 1,034,844 |
| 2011-02-23 | 2011-02-21 | 4.150 | 246,360 | -22,000 | 0.12% | 1,022,394 |
| 2011-01-31 | 2011-01-27 | 3.350 | 268,360 | +6,000 | 0.13% | 899,006 |
| 2011-01-25 | 2011-01-21 | 3.500 | 262,360 | -6,000 | 0.13% | 918,260 |
| 2011-01-17 | 2011-01-13 | 3.700 | 268,360 | -12,000 | 0.13% | 992,932 |
| 2011-01-14 | 2011-01-12 | 3.800 | 280,360 | -600 | 0.13% | 1,065,368 |
| 2011-01-12 | 2011-01-10 | 3.250 | 280,960 | -2,608,640 | 0.13% | 913,120 |
| 2010-12-29 | 2010-12-24 | 3.700 | 2,889,600 | +2,600,640 | 1.38% | 10,691,520 |
| 2010-12-28 | 2010-12-22 | 3.800 | 288,960 | -37,800 | 0.14% | 1,098,048 |
| 2010-12-23 | 2010-12-21 | 3.700 | 326,760 | -6,000 | 0.16% | 1,209,012 |
| 2010-12-22 | 2010-12-20 | 3.700 | 332,760 | +6,000 | 0.16% | 1,231,212 |
| 2010-12-21 | 2010-12-17 | 3.700 | 326,760 | -24,000 | 0.16% | 1,209,012 |
| 2010-12-16 | 2010-12-14 | 3.800 | 350,760 | +25,800 | 0.17% | 1,332,888 |
| 2010-12-15 | 2010-12-13 | 3.900 | 324,960 | +600 | 0.16% | 1,267,344 |
| 2010-12-13 | 2010-12-09 | 3.800 | 324,360 | +24,000 | 0.16% | 1,232,568 |
| 2010-12-09 | 2010-12-07 | 3.800 | 300,360 | +12,000 | 0.14% | 1,141,368 |
| 2010-12-08 | 2010-12-06 | 3.700 | 288,360 | -3,600 | 0.14% | 1,066,932 |
| 2010-12-06 | 2010-12-02 | 4.000 | 291,960 | -45,000 | 0.14% | 1,167,840 |
| 2010-12-03 | 2010-12-01 | 4.000 | 336,960 | +10,200 | 0.16% | 1,347,840 |
| 2010-12-02 | 2010-11-30 | 4.100 | 326,760 | -2,400 | 0.16% | 1,339,716 |
| 2010-12-01 | 2010-11-29 | 4.100 | 329,160 | +28,800 | 0.16% | 1,349,556 |
| 2010-11-30 | 2010-11-26 | 4.300 | 300,360 | -3,000 | 0.14% | 1,291,548 |
| 2010-11-29 | 2010-11-25 | 4.500 | 303,360 | -1,700 | 0.15% | 1,365,120 |
| 2010-11-26 | 2010-11-24 | 4.600 | 305,060 | -1,200 | 0.15% | 1,403,276 |
| 2010-11-18 | 2010-11-16 | 4.300 | 306,260 | -57,000 | 0.15% | 1,316,918 |
| 2010-11-17 | 2010-11-15 | 3.900 | 363,260 | +21,000 | 0.17% | 1,416,714 |
| 2010-11-16 | 2010-11-12 | 3.800 | 342,260 | +13,200 | 0.16% | 1,300,588 |
| 2010-11-12 | 2010-11-10 | 3.900 | 329,060 | +6,000 | 0.16% | 1,283,334 |
| 2010-11-11 | 2010-11-09 | 4.000 | 323,060 | -48,800 | 0.15% | 1,292,240 |
| 2010-11-03 | 2010-11-01 | 4.000 | 371,860 | +21,000 | 0.18% | 1,487,440 |
| 2010-10-29 | 2010-10-27 | 3.900 | 350,860 | -7,200 | 0.17% | 1,368,354 |
| 2010-10-27 | 2010-10-25 | 4.000 | 358,060 | -4,800 | 0.17% | 1,432,240 |
| 2010-10-26 | 2010-10-22 | 3.900 | 362,860 | +7,800 | 0.17% | 1,415,154 |
| 2010-10-22 | 2010-10-20 | 4.000 | 355,060 | +40,200 | 0.17% | 1,420,240 |
| 2010-10-21 | 2010-10-19 | 4.000 | 314,860 | +10,800 | 0.15% | 1,259,440 |
| 2010-10-20 | 2010-10-18 | 4.400 | 304,060 | +80 | 0.15% | 1,337,864 |
| 2010-10-19 | 2010-10-15 | 4.400 | 303,980 | -6,000 | 0.15% | 1,337,512 |
| 2010-10-18 | 2010-10-14 | 4.400 | 309,980 | +19,800 | 0.15% | 1,363,912 |
| 2010-10-13 | 2010-10-11 | 4.300 | 290,180 | +9,000 | 0.14% | 1,247,774 |
| 2010-10-12 | 2010-10-08 | 4.800 | 281,180 | -1,200 | 0.13% | 1,349,664 |
| 2010-10-08 | 2010-10-06 | 4.700 | 282,380 | +7,800 | 0.14% | 1,327,186 |
| 2010-10-07 | 2010-10-05 | 4.700 | 274,580 | -10,600 | 0.13% | 1,290,526 |
| 2010-10-06 | 2010-10-04 | 5.000 | 285,180 | -10,800 | 0.14% | 1,425,900 |
| 2010-10-05 | 2010-09-30 | 4.100 | 295,980 | +11,600 | 0.14% | 1,213,518 |
| 2010-10-04 | 2010-09-29 | 4.600 | 284,380 | -1,200 | 0.14% | 1,308,148 |
| 2010-09-30 | 2010-09-28 | 4.700 | 285,580 | -1,800 | 0.14% | 1,342,226 |
| 2010-09-29 | 2010-09-27 | 4.900 | 287,380 | +227,520 | 0.14% | 1,408,162 |
| 2010-09-28 | 2010-09-24 | 5.600 | 59,860 | +3,400 | 0.23% | 335,216 |
| 2010-09-27 | 2010-09-22 | 5.600 | 56,460 | -1,600 | 0.22% | 316,176 |
| 2010-09-22 | 2010-09-20 | 5.500 | 58,060 | -1,200 | 0.22% | 319,330 |
| 2010-09-21 | 2010-09-17 | 5.200 | 59,260 | -2,300 | 0.23% | 308,152 |
| 2010-09-20 | 2010-09-16 | 5.300 | 61,560 | +9,600 | 0.24% | 326,268 |
| 2010-09-16 | 2010-09-14 | 4.800 | 51,960 | +3,000 | 0.20% | 249,408 |
| 2010-09-15 | 2010-09-13 | 4.600 | 48,960 | +4,800 | 0.19% | 225,216 |
| 2010-09-13 | 2010-09-09 | 5.000 | 44,160 | +6,000 | 0.17% | 220,800 |
| 2010-09-07 | 2010-09-03 | 5.000 | 38,160 | -1,600 | 0.15% | 190,800 |
| 2010-09-06 | 2010-09-02 | 5.200 | 39,760 | +4,000 | 0.15% | 206,752 |
| 2010-09-03 | 2010-09-01 | 4.600 | 35,760 | +5,600 | 0.14% | 164,496 |
| 2010-09-02 | 2010-08-31 | 4.100 | 30,160 | -440 | 0.12% | 123,656 |
| 2010-08-27 | 2010-08-25 | 4.400 | 30,600 | +200 | 0.12% | 134,640 |
| 2010-08-25 | 2010-08-23 | 3.459 | 30,400 | -147,986 | 0.12% | 105,168 |
| 2010-08-18 | 2010-08-16 | 3.613 | 178,386 | +586 | 0.12% | 644,479 |
| 2010-08-13 | 2010-08-11 | 3.681 | 177,800 | +35,208 | 0.12% | 654,482 |
| 2010-08-12 | 2010-08-10 | 3.715 | 142,592 | -11,736 | 0.09% | 529,741 |
| 2010-08-11 | 2010-08-09 | 3.528 | 154,328 | -5,868 | 0.10% | 544,411 |
| 2010-08-10 | 2010-08-06 | 3.596 | 160,196 | -2,934 | 0.10% | 576,031 |
| 2010-07-28 | 2010-07-26 | 3.630 | 163,130 | +5,868 | 0.11% | 592,142 |
| 2010-07-26 | 2010-07-22 | 3.988 | 157,262 | -5,868 | 0.10% | 627,122 |
| 2010-07-23 | 2010-07-21 | 3.988 | 163,130 | +11,736 | 0.11% | 650,522 |
| 2010-07-22 | 2010-07-20 | 3.613 | 151,394 | -5,868 | 0.10% | 546,961 |
| 2010-07-20 | 2010-07-16 | 3.204 | 157,262 | +5,868 | 0.10% | 503,841 |
| 2010-07-16 | 2010-07-14 | 3.170 | 151,394 | -19,364 | 0.10% | 479,881 |
| 2010-07-15 | 2010-07-13 | 2.863 | 170,758 | -17,604 | 0.11% | 488,880 |
| 2010-07-14 | 2010-07-12 | 3.238 | 188,362 | -26,171 | 0.12% | 609,900 |
| 2010-06-17 | 2010-06-14 | 3.477 | 214,533 | -4,694 | 0.14% | 745,824 |
| 2010-06-04 | 2010-06-02 | 3.425 | 219,227 | -3,521 | 0.14% | 750,935 |
| 2010-05-31 | 2010-05-27 | 3.477 | 222,748 | +3,521 | 0.15% | 774,383 |
| 2010-05-25 | 2010-05-20 | 3.221 | 219,227 | +2,934 | 0.14% | 706,103 |
| 2010-05-24 | 2010-05-19 | 3.579 | 216,293 | -5,868 | 0.14% | 774,059 |
| 2010-05-20 | 2010-05-18 | 3.511 | 222,161 | +26,992 | 0.14% | 779,915 |
| 2010-05-12 | 2010-05-10 | 4.005 | 195,169 | +5,868 | 0.13% | 781,611 |
| 2010-05-11 | 2010-05-07 | 3.868 | 189,301 | -11,736 | 0.12% | 732,303 |
| 2010-05-10 | 2010-05-06 | 3.920 | 201,037 | -11,736 | 0.13% | 787,981 |
| 2010-05-07 | 2010-05-05 | 4.226 | 212,773 | +4,695 | 0.14% | 899,250 |
| 2010-05-03 | 2010-04-29 | 4.346 | 208,078 | +8,802 | 0.14% | 904,229 |
| 2010-04-30 | 2010-04-28 | 4.601 | 199,276 | +7,628 | 0.13% | 916,919 |
| 2010-04-29 | 2010-04-27 | 4.431 | 191,648 | -8,802 | 0.12% | 849,160 |
| 2010-04-28 | 2010-04-26 | 4.431 | 200,450 | +14,083 | 0.13% | 888,161 |
| 2010-04-27 | 2010-04-23 | 4.124 | 186,367 | +29,927 | 0.12% | 768,593 |
| 2010-04-26 | 2010-04-22 | 3.971 | 156,440 | -9,154 | 0.10% | 621,178 |
| 2010-04-23 | 2010-04-21 | 3.851 | 165,594 | +2,347 | 0.11% | 637,771 |
| 2010-04-21 | 2010-04-19 | 3.817 | 163,247 | -3,521 | 0.11% | 623,168 |
| 2010-04-19 | 2010-04-15 | 3.920 | 166,768 | +2,347 | 0.11% | 653,661 |
| 2010-04-13 | 2010-04-09 | 4.073 | 164,421 | +3,521 | 0.11% | 669,680 |
| 2010-04-12 | 2010-04-08 | 3.954 | 160,900 | -3,521 | 0.10% | 636,145 |
| 2010-04-09 | 2010-04-07 | 3.920 | 164,421 | -2,934 | 0.11% | 644,462 |
| 2010-03-31 | 2010-03-29 | 4.090 | 167,355 | -2,934 | 0.11% | 684,482 |
| 2010-03-29 | 2010-03-25 | 4.260 | 170,289 | -23,002 | 0.11% | 725,502 |
| 2010-03-26 | 2010-03-24 | 4.209 | 193,291 | +22,768 | 0.13% | 813,618 |
| 2010-03-25 | 2010-03-23 | 4.516 | 170,523 | -32,626 | 0.11% | 770,089 |
| 2010-03-24 | 2010-03-22 | 3.749 | 203,149 | -24,294 | 0.13% | 761,639 |
| 2010-03-12 | 2010-03-10 | 3.766 | 227,443 | -2,934 | 0.15% | 856,598 |
| 2010-03-02 | 2010-02-26 | 3.630 | 230,377 | +27,580 | 0.15% | 836,240 |
| 2010-02-11 | 2010-02-09 | 3.528 | 202,797 | -5,868 | 0.13% | 715,392 |
| 2010-02-09 | 2010-02-05 | 3.579 | 208,665 | -2,347 | 0.14% | 746,760 |
| 2010-02-01 | 2010-01-28 | 3.613 | 211,012 | +29,340 | 0.14% | 762,351 |
| 2010-01-27 | 2010-01-25 | 3.954 | 181,672 | -29,340 | 0.12% | 718,271 |
| 2010-01-25 | 2010-01-21 | 3.630 | 211,012 | +5,868 | 0.14% | 765,947 |
| 2010-01-21 | 2010-01-19 | 3.851 | 205,144 | -8,802 | 0.13% | 790,095 |
| 2010-01-12 | 2010-01-08 | 3.579 | 213,946 | -5,868 | 0.14% | 765,659 |
| 2010-01-08 | 2010-01-06 | 3.494 | 219,814 | +11,736 | 0.14% | 767,929 |
| 2010-01-06 | 2010-01-04 | 3.408 | 208,078 | +9,389 | 0.14% | 709,199 |
| 2010-01-04 | 2009-12-29 | 3.442 | 198,689 | -23,472 | 0.13% | 683,970 |
| 2009-12-30 | 2009-12-28 | 3.408 | 222,161 | +29,339 | 0.14% | 757,199 |
| 2009-12-21 | 2009-12-17 | 3.238 | 192,822 | -10,562 | 0.13% | 624,342 |
| 2009-12-14 | 2009-12-10 | 3.647 | 203,384 | +5,868 | 0.13% | 741,724 |
| 2009-12-04 | 2009-12-02 | 3.732 | 197,516 | -2,934 | 0.13% | 737,154 |
| 2009-12-02 | 2009-11-30 | 3.647 | 200,450 | +2,934 | 0.13% | 731,024 |
| 2009-12-01 | 2009-11-27 | 3.562 | 197,516 | +2,934 | 0.13% | 703,494 |
| 2009-11-27 | 2009-11-25 | 3.834 | 194,582 | +22,298 | 0.13% | 746,100 |
| 2009-11-25 | 2009-11-23 | 3.596 | 172,284 | +5,868 | 0.11% | 619,497 |
| 2009-11-23 | 2009-11-19 | 3.579 | 166,416 | +2,934 | 0.11% | 595,561 |
| 2009-11-19 | 2009-11-17 | 3.766 | 163,482 | -8,802 | 0.13% | 615,707 |
| 2009-11-16 | 2009-11-12 | 4.039 | 172,284 | -52,811 | 0.13% | 695,834 |
| 2009-11-13 | 2009-11-11 | 4.005 | 225,095 | -5,868 | 0.18% | 901,459 |
| 2009-11-12 | 2009-11-10 | 3.800 | 230,963 | -2,934 | 0.18% | 877,727 |
| 2009-11-11 | 2009-11-09 | 3.442 | 233,897 | -5,868 | 0.18% | 805,171 |
| 2009-11-10 | 2009-11-06 | 3.119 | 239,765 | +5,868 | 0.19% | 747,737 |
| 2009-11-09 | 2009-11-05 | 3.187 | 233,897 | +5,868 | 0.18% | 745,381 |
| 2009-11-06 | 2009-11-04 | 3.153 | 228,029 | -18,778 | 0.18% | 718,909 |
| 2009-11-05 | 2009-11-03 | 2.948 | 246,807 | -6,924 | 0.19% | 727,638 |
| 2009-11-03 | 2009-10-30 | 2.914 | 253,731 | +12,792 | 0.20% | 739,404 |
| 2009-11-02 | 2009-10-29 | 2.812 | 240,939 | +18,778 | 0.19% | 677,490 |
| 2009-10-29 | 2009-10-27 | 3.136 | 222,161 | +35,325 | 0.17% | 696,623 |
| 2009-10-28 | 2009-10-23 | 3.408 | 186,836 | +31,100 | 0.15% | 636,799 |
| 2009-10-27 | 2009-10-22 | 3.545 | 155,736 | +5,868 | 0.12% | 552,032 |
| 2009-10-21 | 2009-10-19 | 3.988 | 149,868 | +1,174 | 0.12% | 597,636 |
| 2009-10-20 | 2009-10-16 | 4.039 | 148,694 | +4,694 | 0.12% | 600,556 |
| 2009-10-16 | 2009-10-14 | 3.903 | 144,000 | +1,174 | 0.11% | 561,966 |
| 2009-10-12 | 2009-10-08 | 3.834 | 142,826 | +2,934 | 0.11% | 547,648 |
| 2009-10-08 | 2009-10-06 | 3.920 | 139,892 | -2,348 | 0.11% | 548,318 |
| 2009-10-06 | 2009-10-02 | 4.158 | 142,240 | +3,521 | 0.11% | 591,458 |
| 2009-10-05 | 2009-09-30 | 4.226 | 138,719 | -23,472 | 0.11% | 586,273 |
| 2009-10-02 | 2009-09-29 | 3.851 | 162,191 | -2,934 | 0.13% | 624,665 |
| 2009-09-30 | 2009-09-28 | 3.834 | 165,125 | +1,174 | 0.13% | 633,151 |
| 2009-09-29 | 2009-09-25 | 3.834 | 163,951 | -11,736 | 0.13% | 628,650 |
| 2009-09-25 | 2009-09-23 | 3.851 | 175,687 | -2,934 | 0.14% | 676,644 |
| 2009-09-18 | 2009-09-16 | 3.204 | 178,621 | -23,472 | 0.14% | 572,272 |
| 2009-09-17 | 2009-09-15 | 3.153 | 202,093 | +3,521 | 0.16% | 637,140 |
| 2009-09-11 | 2009-09-09 | 3.238 | 198,572 | -5,868 | 0.16% | 642,960 |
| 2009-09-09 | 2009-09-07 | 3.459 | 204,440 | -26,406 | 0.16% | 707,252 |
| 2009-09-08 | 2009-09-04 | 3.238 | 230,846 | -2,112 | 0.18% | 747,460 |
| 2009-09-03 | 2009-09-01 | 2.982 | 232,958 | +11,736 | 0.18% | 694,749 |
| 2009-09-01 | 2009-08-28 | 3.153 | 221,222 | -7,042 | 0.17% | 697,448 |
| 2009-08-31 | 2009-08-27 | 3.459 | 228,264 | +19,364 | 0.18% | 789,670 |
| 2009-08-28 | 2009-08-26 | 3.579 | 208,900 | -5,868 | 0.16% | 747,601 |
| 2009-08-27 | 2009-08-25 | 3.494 | 214,768 | +14,670 | 0.17% | 750,301 |
| 2009-08-26 | 2009-08-24 | 3.868 | 200,098 | +5,868 | 0.16% | 774,071 |
| 2009-08-25 | 2009-08-21 | 3.903 | 194,230 | +13,731 | 0.15% | 757,991 |
| 2009-08-24 | 2009-08-20 | 3.988 | 180,499 | -5,868 | 0.14% | 719,785 |
| 2009-08-20 | 2009-08-18 | 3.971 | 186,367 | -5,868 | 0.15% | 740,009 |
| 2009-08-19 | 2009-08-17 | 4.090 | 192,235 | +5,868 | 0.15% | 786,241 |
| 2009-08-18 | 2009-08-14 | 4.073 | 186,367 | +24,411 | 0.15% | 759,065 |
| 2009-08-17 | 2009-08-13 | 4.243 | 161,956 | -56,919 | 0.13% | 687,240 |
| 2009-08-14 | 2009-08-12 | 4.175 | 218,875 | +38,259 | 0.17% | 913,849 |
| 2009-08-13 | 2009-08-11 | 4.772 | 180,616 | -12,910 | 0.14% | 861,839 |
| 2009-08-12 | 2009-08-10 | 4.226 | 193,526 | +31,922 | 0.15% | 817,905 |
| 2009-08-11 | 2009-08-07 | 4.175 | 161,604 | +2,347 | 0.13% | 674,730 |
| 2009-08-10 | 2009-08-06 | 4.005 | 159,257 | +9,389 | 0.12% | 637,791 |
| 2009-08-06 | 2009-08-04 | 4.090 | 149,868 | +29,340 | 0.12% | 612,960 |
| 2009-08-04 | 2009-07-31 | 4.175 | 120,528 | +14,670 | 0.09% | 503,230 |
| 2009-07-31 | 2009-07-29 | 4.039 | 105,858 | +1,760 | 0.08% | 427,547 |
| 2009-07-30 | 2009-07-28 | 4.260 | 104,098 | +10,445 | 0.08% | 443,501 |
| 2009-07-29 | 2009-07-27 | 4.346 | 93,653 | -48,939 | 0.07% | 406,981 |
| 2009-07-28 | 2009-07-24 | 4.601 | 142,592 | -18,073 | 0.11% | 656,101 |
| 2009-07-27 | 2009-07-23 | 4.601 | 160,665 | +86,494 | 0.13% | 739,260 |
| 2009-07-24 | 2009-07-22 | 5.965 | 74,171 | -3,521 | 0.06% | 442,399 |
| 2009-07-20 | 2009-07-16 | 4.942 | 77,692 | +15,257 | 0.06% | 383,960 |
| 2009-07-17 | 2009-07-15 | 5.113 | 62,435 | -2,934 | 0.05% | 319,199 |
| 2009-07-16 | 2009-07-14 | 5.539 | 65,369 | -76,284 | 0.05% | 362,049 |
| 2009-07-15 | 2009-07-13 | 6.135 | 141,653 | -587 | 0.11% | 869,041 |
| 2009-07-14 | 2009-07-10 | 5.624 | 142,240 | -2,934 | 0.11% | 799,922 |
| 2009-07-08 | 2009-07-06 | 4.516 | 145,174 | -821 | 0.11% | 655,612 |
| 2009-07-02 | 2009-06-29 | 4.516 | 145,995 | +76,284 | 0.11% | 659,320 |
| 2009-06-29 | 2009-06-25 | 4.857 | 69,711 | +352 | 0.05% | 338,578 |
| 2009-06-26 | 2009-06-24 | 4.942 | 69,359 | +22,298 | 0.05% | 342,778 |
| 2009-06-17 | 2009-06-15 | 5.113 | 47,061 | +4,694 | 0.04% | 240,599 |
| 2009-06-15 | 2009-06-11 | 5.539 | 42,367 | +15,140 | 0.03% | 234,651 |
| 2009-06-12 | 2009-06-10 | 5.453 | 27,227 | +12,909 | 0.02% | 148,478 |
| 2009-06-05 | 2009-06-03 | 6.476 | 14,318 | -3,521 | 0.01% | 92,721 |
| 2009-05-26 | 2009-05-22 | 5.624 | 17,839 | +822 | 0.01% | 100,322 |
| 2009-05-25 | 2009-05-21 | 6.476 | 17,017 | +9,154 | 0.01% | 110,199 |
| 2009-05-22 | 2009-05-20 | 7.328 | 7,863 | -4,694 | 0.01% | 57,619 |
| 2009-05-20 | 2009-05-18 | 3.408 | 12,557 | +4,694 | 0.01% | 42,798 |
| 2009-02-27 | 2009-02-25 | 3.153 | 7,863 | -5,868 | 0.01% | 24,790 |
| 2009-02-20 | 2009-02-18 | 3.579 | 13,731 | +5,868 | 0.01% | 49,140 |
| 2008-12-19 | 2008-12-17 | 2.471 | 7,863 | -2,347 | 0.01% | 19,430 |
| 2008-12-05 | 2008-12-03 | 1.721 | 10,210 | +2,347 | 0.01% | 17,574 |
| 2008-10-08 | 2008-10-03 | 1.329 | 7,863 | -2,347 | 0.01% | 10,452 |
| 2008-10-03 | 2008-09-30 | 0.767 | 10,210 | -11,736 | 0.01% | 7,830 |
| 2008-09-30 | 2008-09-26 | 0.648 | 21,946 | -29,340 | 0.02% | 14,212 |
| 2008-09-26 | 2008-09-24 | 0.665 | 51,286 | +41,076 | 0.04% | 34,086 |
| 2008-09-25 | 2008-09-23 | 0.682 | 10,210 | +2,347 | 0.01% | 6,960 |
| 2008-08-15 | 2008-08-13 | 1.841 | 7,863 | -1,995 | 0.02% | 14,472 |
| 2008-08-13 | 2008-08-11 | 2.113 | 9,858 | +1,173 | 0.02% | 20,832 |
| 2008-08-08 | 2008-08-05 | 2.250 | 8,685 | +822 | 0.02% | 19,537 |
| 2008-08-01 | 2008-07-30 | 2.666 | 7,863 | -3,598 | 0.02% | 20,960 |
| 2008-07-09 | 2008-07-07 | 3.858 | 11,461 | -2,566 | 0.02% | 44,219 |
| 2008-04-15 | 2008-04-11 | 6.547 | 14,027 | +2,566 | 0.03% | 91,839 |
| 2008-04-08 | 2008-04-03 | 7.483 | 11,461 | -1,882 | 0.02% | 85,759 |
| 2008-02-12 | 2008-02-06 | 8.769 | 13,343 | -4,276 | 0.03% | 117,001 |
| 2008-01-04 | 2008-01-02 | 6.430 | 17,619 | +4,276 | 0.04% | 113,297 |
| 2007-12-19 | 2007-12-17 | 7.132 | 13,343 | -3,421 | 0.03% | 95,161 |
| 2007-11-23 | 2007-11-21 | 7.600 | 16,764 | -4,790 | 0.03% | 127,399 |
| 2007-11-05 | 2007-11-01 | 8.535 | 21,554 | -1,796 | 0.04% | 183,961 |
| 2007-10-25 | 2007-10-23 | 7.950 | 23,350 | -2,566 | 0.05% | 185,640 |
| 2007-10-11 | 2007-10-09 | 8.886 | 25,916 | +2,224 | 0.05% | 230,281 |
| 2007-10-09 | 2007-10-05 | 8.769 | 23,692 | +1,711 | 0.05% | 207,749 |
| 2007-10-04 | 2007-10-02 | 8.652 | 21,981 | -2,224 | 0.04% | 190,176 |
| 2007-09-25 | 2007-09-21 | 9.821 | 24,205 | -1,283 | 0.05% | 237,717 |
| 2007-09-24 | 2007-09-20 | 9.353 | 25,488 | -770 | 0.05% | 238,398 |
| 2007-09-21 | 2007-09-19 | 9.470 | 26,258 | -3,336 | 0.05% | 248,670 |
| 2007-09-14 | 2007-09-12 | 8.535 | 29,594 | +10,606 | 0.06% | 252,582 |
| 2007-08-29 | 2007-08-27 | 8.769 | 18,988 | -1,711 | 0.06% | 166,501 |
| 2007-08-27 | 2007-08-23 | 8.652 | 20,699 | -4,276 | 0.07% | 179,084 |
| 2007-08-23 | 2007-08-21 | 9.003 | 24,975 | -2,224 | 0.08% | 224,839 |
| 2007-08-17 | 2007-08-15 | 8.496 | 27,199 | -17,106 | 0.09% | 231,081 |
| 2007-08-16 | 2007-08-14 | 8.395 | 44,305 | -6,910 | 0.14% | 371,932 |
| 2007-08-10 | 2007-08-08 | 7.788 | 51,215 | +989 | 0.14% | 398,860 |
| 2007-08-09 | 2007-08-07 | 7.485 | 50,226 | +1,977 | 0.14% | 375,917 |
| 2007-08-08 | 2007-08-06 | 7.889 | 48,249 | -989 | 0.14% | 380,641 |
| 2007-08-06 | 2007-08-02 | 8.091 | 49,238 | +2,176 | 0.14% | 398,403 |
| 2007-08-03 | 2007-08-01 | 9.103 | 47,062 | +9,887 | 0.13% | 428,396 |
| 2007-08-02 | 2007-07-31 | 9.507 | 37,175 | +593 | 0.10% | 353,436 |
| 2007-07-31 | 2007-07-27 | 9.710 | 36,582 | +9,887 | 0.10% | 355,198 |
| 2007-07-30 | 2007-07-26 | 9.912 | 26,695 | +989 | 0.07% | 264,599 |
| 2007-07-25 | 2007-07-23 | 10.114 | 25,706 | +2,966 | 0.07% | 259,996 |
| 2007-07-17 | 2007-07-13 | 10.519 | 22,740 | -593 | 0.06% | 239,197 |
| 2007-07-12 | 2007-07-10 | 10.519 | 23,333 | -1,978 | 0.07% | 245,435 |
| 2007-07-11 | 2007-07-09 | 10.215 | 25,311 | +1,978 | 0.07% | 258,561 |
| 2007-07-05 | 2007-07-03 | 10.316 | 23,333 | -3,362 | 0.07% | 240,715 |
| 2007-06-28 | 2007-06-26 | 10.620 | 26,695 | +1,977 | 0.08% | 283,499 |
| 2007-06-26 | 2007-06-22 | 10.519 | 24,718 | 0.08% | 260,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy