History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 12,514,800 +0 0.35% 162,692
2025-10-13 2025-10-09 0.013 12,514,800 +0 0.35% 162,692
2025-10-10 2025-10-08 0.013 12,514,800 +0 0.35% 162,692
2025-10-09 2025-10-06 0.013 12,514,800 +0 0.35% 162,692
2025-10-08 2025-10-03 0.013 12,514,800 +0 0.35% 162,692
2025-10-06 2025-10-02 0.013 12,514,800 +0 0.35% 162,692
2025-10-03 2025-09-30 0.013 12,514,800 +0 0.35% 162,692
2025-10-02 2025-09-29 0.013 12,514,800 +0 0.35% 162,692
2025-09-30 2025-09-26 0.013 12,514,800 +0 0.35% 162,692
2025-09-29 2025-09-25 0.013 12,514,800 +0 0.35% 162,692
2025-09-26 2025-09-24 0.013 12,514,800 +0 0.35% 162,692
2025-09-25 2025-09-23 0.013 12,514,800 +0 0.35% 162,692
2025-09-24 2025-09-22 0.013 12,514,800 +0 0.35% 162,692
2025-09-23 2025-09-19 0.013 12,514,800 +0 0.35% 162,692
2025-09-22 2025-09-18 0.013 12,514,800 +0 0.35% 162,692
2025-09-19 2025-09-17 0.013 12,514,800 +0 0.35% 162,692
2025-09-18 2025-09-16 0.013 12,514,800 +0 0.35% 162,692
2025-09-17 2025-09-15 0.013 12,514,800 +0 0.35% 162,692
2025-09-16 2025-09-12 0.013 12,514,800 +0 0.35% 162,692
2025-09-15 2025-09-11 0.013 12,514,800 +0 0.35% 162,692
2025-09-12 2025-09-10 0.013 12,514,800 +0 0.35% 162,692
2025-09-11 2025-09-09 0.013 12,514,800 +0 0.35% 162,692
2025-09-10 2025-09-08 0.013 12,514,800 +0 0.35% 162,692
2025-09-09 2025-09-05 0.013 12,514,800 +0 0.35% 162,692
2025-09-08 2025-09-04 0.013 12,514,800 +0 0.35% 162,692
2025-09-05 2025-09-03 0.013 12,514,800 +0 0.35% 162,692
2025-09-04 2025-09-02 0.013 12,514,800 +0 0.35% 162,692
2025-09-03 2025-09-01 0.013 12,514,800 +0 0.35% 162,692
2025-09-02 2025-08-29 0.013 12,514,800 +0 0.35% 162,692
2025-09-01 2025-08-28 0.013 12,514,800 +0 0.35% 162,692
2025-08-29 2025-08-27 0.013 12,514,800 +0 0.35% 162,692
2025-08-28 2025-08-26 0.013 12,514,800 +0 0.35% 162,692
2025-08-27 2025-08-25 0.013 12,514,800 +0 0.35% 162,692
2025-08-26 2025-08-22 0.013 12,514,800 +0 0.35% 162,692
2025-08-25 2025-08-21 0.013 12,514,800 +0 0.35% 162,692
2025-08-22 2025-08-20 0.013 12,514,800 +0 0.35% 162,692
2025-08-21 2025-08-19 0.013 12,514,800 +0 0.35% 162,692
2025-08-20 2025-08-18 0.013 12,514,800 +0 0.35% 162,692
2025-08-19 2025-08-15 0.013 12,514,800 +0 0.35% 162,692
2025-08-18 2025-08-14 0.013 12,514,800 +0 0.35% 162,692
2025-08-15 2025-08-13 0.013 12,514,800 +0 0.35% 162,692
2025-08-14 2025-08-12 0.013 12,514,800 +0 0.35% 162,692
2025-08-13 2025-08-11 0.013 12,514,800 +0 0.35% 162,692
2025-08-12 2025-08-08 0.013 12,514,800 +0 0.35% 162,692
2025-08-11 2025-08-07 0.013 12,514,800 +0 0.35% 162,692
2025-08-08 2025-08-06 0.013 12,514,800 +0 0.35% 162,692
2025-08-07 2025-08-05 0.013 12,514,800 +0 0.35% 162,692
2025-08-06 2025-08-04 0.013 12,514,800 +0 0.35% 162,692
2025-08-05 2025-08-01 0.013 12,514,800 +0 0.35% 162,692
2025-08-04 2025-07-31 0.013 12,514,800 +0 0.35% 162,692
2025-08-01 2025-07-30 0.013 12,514,800 +0 0.35% 162,692
2025-07-31 2025-07-29 0.013 12,514,800 +0 0.35% 162,692
2025-07-30 2025-07-28 0.013 12,514,800 +0 0.35% 162,692
2025-07-29 2025-07-25 0.013 12,514,800 +0 0.35% 162,692
2025-07-28 2025-07-24 0.013 12,514,800 +0 0.35% 162,692
2025-07-25 2025-07-23 0.013 12,514,800 +0 0.35% 162,692
2025-07-24 2025-07-22 0.013 12,514,800 +0 0.35% 162,692
2025-07-23 2025-07-21 0.013 12,514,800 +0 0.35% 162,692
2025-07-22 2025-07-18 0.013 12,514,800 +0 0.35% 162,692
2025-07-21 2025-07-17 0.013 12,514,800 +0 0.35% 162,692
2025-07-18 2025-07-16 0.013 12,514,800 +0 0.35% 162,692
2025-07-17 2025-07-15 0.013 12,514,800 +0 0.35% 162,692
2025-07-16 2025-07-14 0.013 12,514,800 +0 0.35% 162,692
2025-07-15 2025-07-11 0.013 12,514,800 +0 0.35% 162,692
2025-07-14 2025-07-10 0.013 12,514,800 +0 0.35% 162,692
2025-07-11 2025-07-09 0.013 12,514,800 +0 0.35% 162,692
2025-07-10 2025-07-08 0.013 12,514,800 +0 0.35% 162,692
2025-07-09 2025-07-07 0.013 12,514,800 +0 0.35% 162,692
2025-07-08 2025-07-04 0.013 12,514,800 +0 0.35% 162,692
2025-07-07 2025-07-03 0.013 12,514,800 +0 0.35% 162,692
2025-07-04 2025-07-02 0.013 12,514,800 +0 0.35% 162,692
2025-07-03 2025-06-30 0.013 12,514,800 +0 0.35% 162,692
2025-07-02 2025-06-27 0.013 12,514,800 +0 0.35% 162,692
2025-06-30 2025-06-26 0.013 12,514,800 +0 0.35% 162,692
2025-06-27 2025-06-25 0.013 12,514,800 +0 0.35% 162,692
2025-06-26 2025-06-24 0.013 12,514,800 +0 0.35% 162,692
2025-06-25 2025-06-23 0.013 12,514,800 +0 0.35% 162,692
2025-06-24 2025-06-20 0.013 12,514,800 +0 0.35% 162,692
2025-06-23 2025-06-19 0.013 12,514,800 +0 0.35% 162,692
2025-06-20 2025-06-18 0.013 12,514,800 +0 0.35% 162,692
2025-06-19 2025-06-17 0.013 12,514,800 +0 0.35% 162,692
2025-06-18 2025-06-16 0.013 12,514,800 +0 0.35% 162,692
2025-06-17 2025-06-13 0.013 12,514,800 +0 0.35% 162,692
2025-06-16 2025-06-12 0.013 12,514,800 +0 0.35% 162,692
2025-06-13 2025-06-11 0.013 12,514,800 +0 0.35% 162,692
2025-06-12 2025-06-10 0.013 12,514,800 +0 0.35% 162,692
2025-06-11 2025-06-09 0.013 12,514,800 +0 0.35% 162,692
2025-06-10 2025-06-06 0.013 12,514,800 +0 0.35% 162,692
2025-06-09 2025-06-05 0.013 12,514,800 +0 0.35% 162,692
2025-06-06 2025-06-04 0.013 12,514,800 +0 0.35% 162,692
2025-06-05 2025-06-03 0.013 12,514,800 +0 0.35% 162,692
2025-06-04 2025-06-02 0.013 12,514,800 +0 0.35% 162,692
2025-06-03 2025-05-30 0.013 12,514,800 +0 0.35% 162,692
2025-06-02 2025-05-29 0.013 12,514,800 +0 0.35% 162,692
2025-05-30 2025-05-28 0.013 12,514,800 +0 0.35% 162,692
2025-05-29 2025-05-27 0.013 12,514,800 +0 0.35% 162,692
2025-05-28 2025-05-26 0.013 12,514,800 +0 0.35% 162,692
2025-05-27 2025-05-23 0.013 12,514,800 +0 0.35% 162,692
2025-05-26 2025-05-22 0.013 12,514,800 +0 0.35% 162,692
2025-05-23 2025-05-21 0.013 12,514,800 +0 0.35% 162,692
2025-05-22 2025-05-20 0.013 12,514,800 +0 0.35% 162,692
2025-05-21 2025-05-19 0.013 12,514,800 +0 0.35% 162,692
2025-05-20 2025-05-16 0.013 12,514,800 +0 0.35% 162,692
2025-05-19 2025-05-15 0.013 12,514,800 +0 0.35% 162,692
2025-05-16 2025-05-14 0.013 12,514,800 +0 0.35% 162,692
2025-05-15 2025-05-13 0.013 12,514,800 +0 0.35% 162,692
2025-05-14 2025-05-12 0.013 12,514,800 +0 0.35% 162,692
2025-05-13 2025-05-09 0.013 12,514,800 +0 0.35% 162,692
2025-05-12 2025-05-08 0.013 12,514,800 +0 0.35% 162,692
2025-05-09 2025-05-07 0.013 12,514,800 +0 0.35% 162,692
2025-05-08 2025-05-06 0.013 12,514,800 +0 0.35% 162,692
2025-05-07 2025-05-02 0.013 12,514,800 +0 0.35% 162,692
2025-05-06 2025-04-30 0.013 12,514,800 +0 0.35% 162,692
2025-05-02 2025-04-29 0.013 12,514,800 +0 0.35% 162,692
2025-04-30 2025-04-28 0.013 12,514,800 +0 0.35% 162,692
2025-04-29 2025-04-25 0.013 12,514,800 +0 0.35% 162,692
2025-04-28 2025-04-24 0.013 12,514,800 +0 0.35% 162,692
2025-04-25 2025-04-23 0.013 12,514,800 +0 0.35% 162,692
2025-04-24 2025-04-22 0.013 12,514,800 +0 0.35% 162,692
2025-04-23 2025-04-17 0.013 12,514,800 +0 0.35% 162,692
2025-04-22 2025-04-16 0.013 12,514,800 +0 0.35% 162,692
2025-04-17 2025-04-15 0.013 12,514,800 +0 0.35% 162,692
2025-04-16 2025-04-14 0.013 12,514,800 +0 0.35% 162,692
2025-04-15 2025-04-11 0.013 12,514,800 +0 0.35% 162,692
2025-04-14 2025-04-10 0.013 12,514,800 +0 0.35% 162,692
2025-04-11 2025-04-09 0.013 12,514,800 +0 0.35% 162,692
2025-04-10 2025-04-08 0.013 12,514,800 +0 0.35% 162,692
2025-04-09 2025-04-07 0.013 12,514,800 +0 0.35% 162,692
2025-04-08 2025-04-03 0.013 12,514,800 +0 0.35% 162,692
2025-04-07 2025-04-02 0.013 12,514,800 +0 0.35% 162,692
2025-04-03 2025-04-01 0.013 12,514,800 +0 0.35% 162,692
2025-04-02 2025-03-31 0.013 12,514,800 +0 0.35% 162,692
2025-04-01 2025-03-28 0.013 12,514,800 +0 0.35% 162,692
2025-03-31 2025-03-27 0.013 12,514,800 +0 0.35% 162,692
2025-03-28 2025-03-26 0.013 12,514,800 +0 0.35% 162,692
2025-03-27 2025-03-25 0.013 12,514,800 +0 0.35% 162,692
2025-03-26 2025-03-24 0.013 12,514,800 +0 0.35% 162,692
2025-03-25 2025-03-21 0.013 12,514,800 +0 0.35% 162,692
2025-03-24 2025-03-20 0.013 12,514,800 +0 0.35% 162,692
2025-03-21 2025-03-19 0.013 12,514,800 +0 0.35% 162,692
2025-03-20 2025-03-18 0.013 12,514,800 +0 0.35% 162,692
2025-03-19 2025-03-17 0.013 12,514,800 +0 0.35% 162,692
2025-03-18 2025-03-14 0.013 12,514,800 +0 0.35% 162,692
2025-03-17 2025-03-13 0.013 12,514,800 +0 0.35% 162,692
2025-03-14 2025-03-12 0.013 12,514,800 +0 0.35% 162,692
2025-03-13 2025-03-11 0.013 12,514,800 +0 0.35% 162,692
2025-03-12 2025-03-10 0.013 12,514,800 +0 0.35% 162,692
2025-03-11 2025-03-07 0.013 12,514,800 +0 0.35% 162,692
2025-03-10 2025-03-06 0.013 12,514,800 +0 0.35% 162,692
2025-03-07 2025-03-05 0.013 12,514,800 +0 0.35% 162,692
2025-03-06 2025-03-04 0.013 12,514,800 +0 0.35% 162,692
2025-03-05 2025-03-03 0.013 12,514,800 +0 0.35% 162,692
2025-03-04 2025-02-28 0.013 12,514,800 +0 0.35% 162,692
2025-03-03 2025-02-27 0.013 12,514,800 +0 0.35% 162,692
2025-02-28 2025-02-26 0.013 12,514,800 +0 0.35% 162,692
2025-02-27 2025-02-25 0.013 12,514,800 +0 0.35% 162,692
2025-02-26 2025-02-24 0.013 12,514,800 +0 0.35% 162,692
2025-02-25 2025-02-21 0.013 12,514,800 +0 0.35% 162,692
2025-02-24 2025-02-20 0.013 12,514,800 +0 0.35% 162,692
2025-02-21 2025-02-19 0.013 12,514,800 +0 0.35% 162,692
2025-02-20 2025-02-18 0.013 12,514,800 +0 0.35% 162,692
2025-02-19 2025-02-17 0.013 12,514,800 +0 0.35% 162,692
2025-02-18 2025-02-14 0.013 12,514,800 +0 0.35% 162,692
2025-02-17 2025-02-13 0.013 12,514,800 +0 0.35% 162,692
2025-02-14 2025-02-12 0.013 12,514,800 +0 0.35% 162,692
2025-02-13 2025-02-11 0.013 12,514,800 +0 0.35% 162,692
2025-02-12 2025-02-10 0.013 12,514,800 +0 0.35% 162,692
2025-02-11 2025-02-07 0.013 12,514,800 +0 0.35% 162,692
2025-02-10 2025-02-06 0.013 12,514,800 +0 0.35% 162,692
2025-02-07 2025-02-05 0.013 12,514,800 +0 0.35% 162,692
2025-02-06 2025-02-04 0.013 12,514,800 +0 0.35% 162,692
2025-02-05 2025-02-03 0.013 12,514,800 +0 0.35% 162,692
2025-02-04 2025-01-28 0.013 12,514,800 +0 0.35% 162,692
2025-02-03 2025-01-24 0.013 12,514,800 +0 0.35% 162,692
2025-01-27 2025-01-23 0.013 12,514,800 +0 0.35% 162,692
2025-01-24 2025-01-22 0.013 12,514,800 +0 0.35% 162,692
2025-01-23 2025-01-21 0.013 12,514,800 +0 0.35% 162,692
2025-01-22 2025-01-20 0.013 12,514,800 +0 0.35% 162,692
2025-01-21 2025-01-17 0.013 12,514,800 +0 0.35% 162,692
2025-01-20 2025-01-16 0.013 12,514,800 +0 0.35% 162,692
2025-01-17 2025-01-15 0.013 12,514,800 +0 0.35% 162,692
2025-01-16 2025-01-14 0.013 12,514,800 +0 0.35% 162,692
2025-01-15 2025-01-13 0.013 12,514,800 +0 0.35% 162,692
2025-01-14 2025-01-10 0.013 12,514,800 +0 0.35% 162,692
2025-01-13 2025-01-09 0.013 12,514,800 +0 0.35% 162,692
2025-01-10 2025-01-08 0.013 12,514,800 +0 0.35% 162,692
2025-01-09 2025-01-07 0.013 12,514,800 +0 0.35% 162,692
2025-01-08 2025-01-06 0.013 12,514,800 +0 0.35% 162,692
2025-01-07 2025-01-03 0.013 12,514,800 +0 0.35% 162,692
2025-01-06 2025-01-02 0.013 12,514,800 +0 0.35% 162,692
2025-01-03 2024-12-31 0.013 12,514,800 +0 0.35% 162,692
2025-01-02 2024-12-27 0.013 12,514,800 +0 0.35% 162,692
2024-12-30 2024-12-24 0.013 12,514,800 +0 0.35% 162,692
2024-12-27 2024-12-20 0.013 12,514,800 +0 0.35% 162,692
2024-12-23 2024-12-19 0.013 12,514,800 +0 0.35% 162,692
2024-12-20 2024-12-18 0.013 12,514,800 +0 0.35% 162,692
2024-12-19 2024-12-17 0.013 12,514,800 +0 0.35% 162,692
2024-12-18 2024-12-16 0.013 12,514,800 +0 0.35% 162,692
2024-12-17 2024-12-13 0.013 12,514,800 +0 0.35% 162,692
2024-12-16 2024-12-12 0.013 12,514,800 +0 0.35% 162,692
2024-12-13 2024-12-11 0.013 12,514,800 +0 0.35% 162,692
2024-12-12 2024-12-10 0.013 12,514,800 +0 0.35% 162,692
2024-12-11 2024-12-09 0.013 12,514,800 +0 0.35% 162,692
2024-12-10 2024-12-06 0.013 12,514,800 +0 0.35% 162,692
2024-12-09 2024-12-05 0.013 12,514,800 +0 0.35% 162,692
2024-12-06 2024-12-04 0.013 12,514,800 +0 0.35% 162,692
2024-12-05 2024-12-03 0.013 12,514,800 +0 0.35% 162,692
2024-12-04 2024-12-02 0.013 12,514,800 +0 0.35% 162,692
2024-12-03 2024-11-29 0.013 12,514,800 +0 0.35% 162,692
2024-12-02 2024-11-28 0.013 12,514,800 +0 0.35% 162,692
2024-11-29 2024-11-27 0.013 12,514,800 +0 0.35% 162,692
2024-11-28 2024-11-26 0.013 12,514,800 +0 0.35% 162,692
2024-11-27 2024-11-25 0.013 12,514,800 +0 0.35% 162,692
2024-11-26 2024-11-22 0.013 12,514,800 +0 0.35% 162,692
2024-11-25 2024-11-21 0.013 12,514,800 +0 0.35% 162,692
2024-11-22 2024-11-20 0.013 12,514,800 +0 0.35% 162,692
2024-11-21 2024-11-19 0.013 12,514,800 +0 0.35% 162,692
2024-11-20 2024-11-18 0.013 12,514,800 +0 0.35% 162,692
2024-11-19 2024-11-15 0.013 12,514,800 +0 0.35% 162,692
2024-11-18 2024-11-14 0.013 12,514,800 +0 0.35% 162,692
2024-11-15 2024-11-13 0.013 12,514,800 +0 0.35% 162,692
2024-11-14 2024-11-12 0.013 12,514,800 +0 0.35% 162,692
2024-11-13 2024-11-11 0.013 12,514,800 +0 0.35% 162,692
2024-11-12 2024-11-08 0.013 12,514,800 +0 0.35% 162,692
2024-11-11 2024-11-07 0.013 12,514,800 +0 0.35% 162,692
2024-11-08 2024-11-06 0.013 12,514,800 +0 0.35% 162,692
2024-11-07 2024-11-05 0.013 12,514,800 +0 0.35% 162,692
2024-11-06 2024-11-04 0.013 12,514,800 +0 0.35% 162,692
2024-11-05 2024-11-01 0.013 12,514,800 +0 0.35% 162,692
2024-11-04 2024-10-31 0.013 12,514,800 +0 0.35% 162,692
2024-11-01 2024-10-30 0.013 12,514,800 +0 0.35% 162,692
2024-10-31 2024-10-29 0.013 12,514,800 +0 0.35% 162,692
2024-10-30 2024-10-28 0.013 12,514,800 +0 0.35% 162,692
2024-10-29 2024-10-25 0.013 12,514,800 +0 0.35% 162,692
2024-10-28 2024-10-24 0.013 12,514,800 +0 0.35% 162,692
2024-10-25 2024-10-23 0.013 12,514,800 +0 0.35% 162,692
2024-10-24 2024-10-22 0.013 12,514,800 +0 0.35% 162,692
2024-10-23 2024-10-21 0.013 12,514,800 +0 0.35% 162,692
2024-10-22 2024-10-18 0.013 12,514,800 +0 0.35% 162,692
2024-10-21 2024-10-17 0.013 12,514,800 +0 0.35% 162,692
2024-10-18 2024-10-16 0.013 12,514,800 +0 0.35% 162,692
2024-10-17 2024-10-15 0.013 12,514,800 +0 0.35% 162,692
2024-10-16 2024-10-14 0.013 12,514,800 +0 0.35% 162,692
2024-10-15 2024-10-10 0.013 12,514,800 +0 0.35% 162,692
2024-10-14 2024-10-09 0.013 12,514,800 +0 0.35% 162,692
2024-10-10 2024-10-08 0.013 12,514,800 +0 0.35% 162,692
2024-10-09 2024-10-07 0.013 12,514,800 +0 0.35% 162,692
2024-10-08 2024-10-04 0.013 12,514,800 +0 0.35% 162,692
2024-10-07 2024-10-03 0.013 12,514,800 +0 0.35% 162,692
2024-10-04 2024-10-02 0.013 12,514,800 +0 0.35% 162,692
2024-10-03 2024-09-30 0.013 12,514,800 +0 0.35% 162,692
2024-10-02 2024-09-27 0.013 12,514,800 +0 0.35% 162,692
2024-09-30 2024-09-26 0.013 12,514,800 +0 0.35% 162,692
2024-09-27 2024-09-25 0.013 12,514,800 +0 0.35% 162,692
2024-09-26 2024-09-24 0.013 12,514,800 +0 0.35% 162,692
2024-09-25 2024-09-23 0.013 12,514,800 +0 0.35% 162,692
2024-09-24 2024-09-20 0.013 12,514,800 +0 0.35% 162,692
2024-09-23 2024-09-19 0.013 12,514,800 +0 0.35% 162,692
2024-09-20 2024-09-17 0.013 12,514,800 +0 0.35% 162,692
2024-09-19 2024-09-16 0.013 12,514,800 +0 0.35% 162,692
2024-09-17 2024-09-13 0.013 12,514,800 +0 0.35% 162,692
2024-09-16 2024-09-12 0.013 12,514,800 +0 0.35% 162,692
2024-09-13 2024-09-11 0.013 12,514,800 +0 0.35% 162,692
2024-09-12 2024-09-10 0.013 12,514,800 +0 0.35% 162,692
2024-09-11 2024-09-09 0.013 12,514,800 +0 0.35% 162,692
2024-09-10 2024-09-05 0.013 12,514,800 +0 0.35% 162,692
2024-09-09 2024-09-04 0.013 12,514,800 +0 0.35% 162,692
2024-09-05 2024-09-03 0.013 12,514,800 +0 0.35% 162,692
2024-09-04 2024-09-02 0.013 12,514,800 +0 0.35% 162,692
2024-09-03 2024-08-30 0.013 12,514,800 +0 0.35% 162,692
2024-09-02 2024-08-29 0.013 12,514,800 +0 0.35% 162,692
2024-08-30 2024-08-28 0.013 12,514,800 +0 0.35% 162,692
2024-08-29 2024-08-27 0.013 12,514,800 +0 0.35% 162,692
2024-08-28 2024-08-26 0.013 12,514,800 +0 0.35% 162,692
2024-08-27 2024-08-23 0.013 12,514,800 +0 0.35% 162,692
2024-08-26 2024-08-22 0.013 12,514,800 +0 0.35% 162,692
2024-08-23 2024-08-21 0.013 12,514,800 +0 0.35% 162,692
2024-08-22 2024-08-20 0.013 12,514,800 +0 0.35% 162,692
2024-08-21 2024-08-19 0.013 12,514,800 +0 0.35% 162,692
2024-08-20 2024-08-16 0.013 12,514,800 +0 0.35% 162,692
2024-08-19 2024-08-15 0.013 12,514,800 +0 0.35% 162,692
2024-08-16 2024-08-14 0.013 12,514,800 +0 0.35% 162,692
2024-08-15 2024-08-13 0.013 12,514,800 +0 0.35% 162,692
2024-08-14 2024-08-12 0.013 12,514,800 +0 0.35% 162,692
2024-08-13 2024-08-09 0.013 12,514,800 +0 0.35% 162,692
2024-08-12 2024-08-08 0.013 12,514,800 +0 0.35% 162,692
2024-08-09 2024-08-07 0.013 12,514,800 +0 0.35% 162,692
2024-08-08 2024-08-06 0.013 12,514,800 +0 0.35% 162,692
2024-08-07 2024-08-05 0.013 12,514,800 +0 0.35% 162,692
2024-08-06 2024-08-02 0.013 12,514,800 +0 0.35% 162,692
2024-08-05 2024-08-01 0.013 12,514,800 +0 0.35% 162,692
2024-08-02 2024-07-31 0.013 12,514,800 +0 0.35% 162,692
2024-08-01 2024-07-30 0.013 12,514,800 +0 0.35% 162,692
2024-07-31 2024-07-29 0.013 12,514,800 +0 0.35% 162,692
2024-07-30 2024-07-26 0.013 12,514,800 +0 0.35% 162,692
2024-07-29 2024-07-25 0.013 12,514,800 +0 0.35% 162,692
2024-07-26 2024-07-24 0.013 12,514,800 +0 0.35% 162,692
2024-07-25 2024-07-23 0.013 12,514,800 +0 0.35% 162,692
2024-07-24 2024-07-22 0.013 12,514,800 +0 0.35% 162,692
2024-07-23 2024-07-19 0.013 12,514,800 +0 0.35% 162,692
2024-07-22 2024-07-18 0.013 12,514,800 +0 0.35% 162,692
2024-07-19 2024-07-17 0.013 12,514,800 +0 0.35% 162,692
2024-07-18 2024-07-16 0.013 12,514,800 +0 0.35% 162,692
2024-07-17 2024-07-15 0.013 12,514,800 +0 0.35% 162,692
2024-07-16 2024-07-12 0.013 12,514,800 +0 0.35% 162,692
2024-07-15 2024-07-11 0.013 12,514,800 +0 0.35% 162,692
2024-07-12 2024-07-10 0.013 12,514,800 +0 0.35% 162,692
2024-07-11 2024-07-09 0.013 12,514,800 +0 0.35% 162,692
2024-07-10 2024-07-08 0.013 12,514,800 +0 0.35% 162,692
2024-07-09 2024-07-05 0.013 12,514,800 +0 0.35% 162,692
2024-07-08 2024-07-04 0.013 12,514,800 +0 0.35% 162,692
2024-07-05 2024-07-03 0.013 12,514,800 +0 0.35% 162,692
2024-07-04 2024-07-02 0.013 12,514,800 +0 0.35% 162,692
2024-07-03 2024-06-28 0.013 12,514,800 +0 0.35% 162,692
2024-07-02 2024-06-27 0.013 12,514,800 +0 0.35% 162,692
2024-06-28 2024-06-26 0.013 12,514,800 +0 0.35% 162,692
2024-06-27 2024-06-25 0.013 12,514,800 +0 0.35% 162,692
2024-06-26 2024-06-24 0.013 12,514,800 +0 0.35% 162,692
2024-06-25 2024-06-21 0.013 12,514,800 +0 0.35% 162,692
2024-06-24 2024-06-20 0.013 12,514,800 +0 0.35% 162,692
2024-06-21 2024-06-19 0.013 12,514,800 +0 0.35% 162,692
2024-06-20 2024-06-18 0.013 12,514,800 +0 0.35% 162,692
2024-06-19 2024-06-17 0.013 12,514,800 +0 0.35% 162,692
2024-06-18 2024-06-14 0.013 12,514,800 +0 0.35% 162,692
2024-06-17 2024-06-13 0.013 12,514,800 +0 0.35% 162,692
2024-06-14 2024-06-12 0.013 12,514,800 +0 0.35% 162,692
2024-06-13 2024-06-11 0.013 12,514,800 +0 0.35% 162,692
2024-06-12 2024-06-07 0.013 12,514,800 +0 0.35% 162,692
2024-06-11 2024-06-06 0.013 12,514,800 +0 0.35% 162,692
2024-06-07 2024-06-05 0.013 12,514,800 +0 0.35% 162,692
2024-06-06 2024-06-04 0.013 12,514,800 +0 0.35% 162,692
2024-06-05 2024-06-03 0.013 12,514,800 +0 0.35% 162,692
2024-06-04 2024-05-31 0.013 12,514,800 +0 0.35% 162,692
2024-06-03 2024-05-30 0.013 12,514,800 +0 0.35% 162,692
2024-05-31 2024-05-29 0.013 12,514,800 +0 0.35% 162,692
2024-05-30 2024-05-28 0.013 12,514,800 +0 0.35% 162,692
2024-05-29 2024-05-27 0.013 12,514,800 +0 0.35% 162,692
2024-05-28 2024-05-24 0.013 12,514,800 +0 0.35% 162,692
2024-05-27 2024-05-23 0.013 12,514,800 +0 0.35% 162,692
2024-05-24 2024-05-22 0.013 12,514,800 +0 0.35% 162,692
2024-05-23 2024-05-21 0.013 12,514,800 +0 0.35% 162,692
2024-05-22 2024-05-20 0.013 12,514,800 +0 0.35% 162,692
2024-05-21 2024-05-17 0.013 12,514,800 +0 0.35% 162,692
2024-05-20 2024-05-16 0.013 12,514,800 +0 0.35% 162,692
2024-05-17 2024-05-14 0.013 12,514,800 +0 0.35% 162,692
2024-05-16 2024-05-13 0.013 12,514,800 +0 0.35% 162,692
2024-05-14 2024-05-10 0.013 12,514,800 +0 0.35% 162,692
2024-05-13 2024-05-09 0.013 12,514,800 +0 0.35% 162,692
2024-05-10 2024-05-08 0.013 12,514,800 +0 0.35% 162,692
2024-05-09 2024-05-07 0.013 12,514,800 +0 0.35% 162,692
2024-05-08 2024-05-06 0.013 12,514,800 +0 0.35% 162,692
2024-05-07 2024-05-03 0.013 12,514,800 +0 0.35% 162,692
2024-05-06 2024-05-02 0.013 12,514,800 +0 0.35% 162,692
2024-05-03 2024-04-30 0.013 12,514,800 +0 0.35% 162,692
2024-05-02 2024-04-29 0.013 12,514,800 +0 0.35% 162,692
2024-04-30 2024-04-26 0.013 12,514,800 +0 0.35% 162,692
2024-04-29 2024-04-25 0.013 12,514,800 +0 0.35% 162,692
2024-04-26 2024-04-24 0.013 12,514,800 +0 0.35% 162,692
2024-04-25 2024-04-23 0.013 12,514,800 +0 0.35% 162,692
2024-04-24 2024-04-22 0.013 12,514,800 +0 0.35% 162,692
2024-04-23 2024-04-19 0.013 12,514,800 +0 0.35% 162,692
2024-04-22 2024-04-18 0.013 12,514,800 +0 0.35% 162,692
2024-04-19 2024-04-17 0.013 12,514,800 +0 0.35% 162,692
2024-04-18 2024-04-16 0.013 12,514,800 +0 0.35% 162,692
2024-04-17 2024-04-15 0.013 12,514,800 +0 0.35% 162,692
2024-04-16 2024-04-12 0.013 12,514,800 +0 0.35% 162,692
2024-04-15 2024-04-11 0.013 12,514,800 +0 0.35% 162,692
2024-04-12 2024-04-10 0.013 12,514,800 +0 0.35% 162,692
2024-04-11 2024-04-09 0.013 12,514,800 +0 0.35% 162,692
2024-04-10 2024-04-08 0.013 12,514,800 +0 0.35% 162,692
2024-04-09 2024-04-05 0.013 12,514,800 +0 0.35% 162,692
2024-04-08 2024-04-03 0.013 12,514,800 +0 0.35% 162,692
2024-04-05 2024-04-02 0.013 12,514,800 +0 0.35% 162,692
2024-04-03 2024-03-28 0.013 12,514,800 +0 0.35% 162,692
2024-04-02 2024-03-27 0.010 12,514,800 +0 0.35% 125,148
2024-03-28 2024-03-26 0.010 12,514,800 +0 0.35% 125,148
2024-03-27 2024-03-25 0.011 12,514,800 +0 0.35% 137,663
2024-03-26 2024-03-22 0.010 12,514,800 +0 0.35% 125,148
2024-03-25 2024-03-21 0.010 12,514,800 +0 0.35% 125,148
2024-03-22 2024-03-20 0.011 12,514,800 +0 0.35% 137,663
2024-03-21 2024-03-19 0.011 12,514,800 +0 0.35% 137,663
2024-03-20 2024-03-18 0.012 12,514,800 +3,000,000 0.35% 150,178
2024-03-01 2024-02-28 0.012 9,514,800 +120,000 0.27% 114,178
2024-01-24 2024-01-22 0.012 9,394,800 -60,000 0.26% 112,738
2023-12-27 2023-12-21 0.011 9,454,800 -6,000 0.26% 104,003
2023-12-13 2023-12-11 0.012 9,460,800 +120,000 0.27% 113,530
2023-10-03 2023-09-28 0.015 9,340,800 -9,280 0.26% 140,112
2023-09-12 2023-09-07 0.017 9,350,080 -24,000 0.26% 158,951
2023-06-29 2023-06-27 0.018 9,374,080 -228,000 0.26% 168,733
2023-06-26 2023-06-21 0.020 9,602,080 -630,000 0.27% 192,042
2023-06-21 2023-06-19 0.017 10,232,080 -72,000 0.29% 173,945
2023-06-13 2023-06-09 0.017 10,304,080 -270,000 0.29% 175,169
2023-05-25 2023-05-23 0.016 10,574,080 +60,000 0.30% 169,185
2023-05-15 2023-05-11 0.014 10,514,080 +1,320,000 0.29% 147,197
2023-05-11 2023-05-09 0.017 9,194,080 +120,000 0.26% 156,299
2023-05-05 2023-05-03 0.020 9,074,080 +120,000 0.25% 181,482
2023-04-20 2023-04-18 0.022 8,954,080 -30,000 0.25% 196,990
2023-03-31 2023-03-29 0.024 8,984,080 -102,000 0.25% 215,618
2023-02-22 2023-02-20 0.030 9,086,080 +102,000 0.25% 272,582
2023-02-13 2023-02-09 0.031 8,984,080 -30,000 0.25% 278,506
2023-01-30 2023-01-26 0.026 9,014,080 +342,000 0.25% 234,366
2022-12-07 2022-12-05 0.033 8,672,080 +90,000 0.24% 286,179
2022-11-17 2022-11-15 0.029 8,582,080 -36,000 0.24% 248,880
2022-11-09 2022-11-07 0.030 8,618,080 +6,000 0.24% 258,542
2022-10-27 2022-10-25 0.024 8,612,080 +90,000 0.24% 206,690
2022-10-25 2022-10-21 0.024 8,522,080 +90,000 0.24% 204,530
2022-10-05 2022-09-30 0.025 8,432,080 +18,000 0.24% 210,802
2022-09-21 2022-09-19 0.030 8,414,080 -720,000 0.24% 252,422
2022-08-29 2022-08-25 0.025 9,134,080 +36,000 0.26% 228,352
2022-03-17 2022-03-15 0.026 9,098,080 +90,000 0.25% 236,550
2022-03-15 2022-03-11 0.030 9,008,080 +6,000 0.25% 270,242
2022-02-18 2022-02-16 0.033 9,002,080 +90,000 0.25% 297,069
2022-01-12 2022-01-10 0.039 8,912,080 +60,000 0.25% 347,571
2021-11-22 2021-11-18 0.045 8,852,080 -120,000 0.25% 398,344
2021-11-11 2021-11-09 0.044 8,972,080 +210,000 0.25% 394,772
2021-11-09 2021-11-05 0.042 8,762,080 +84,000 0.25% 368,007
2021-10-15 2021-10-11 0.042 8,678,080 +6,000 0.24% 364,479
2021-08-18 2021-08-16 0.043 8,672,080 +60,000 0.24% 372,899
2021-07-29 2021-07-27 0.048 8,612,080 +60,000 0.24% 413,380
2021-07-27 2021-07-23 0.055 8,552,080 +60,000 0.24% 470,364
2021-07-26 2021-07-22 0.056 8,492,080 -8,600 0.24% 475,556
2021-07-06 2021-07-02 0.063 8,500,680 -120,000 0.24% 535,543
2021-06-01 2021-05-28 0.065 8,620,680 +6,000 0.24% 560,344
2021-05-10 2021-05-06 0.078 8,614,680 +1,278,000 0.24% 671,945
2021-04-26 2021-04-22 0.096 7,336,680 +60,000 0.21% 704,321
2021-03-08 2021-03-04 0.069 7,276,680 -180,000 0.20% 502,091
2021-03-05 2021-03-03 0.070 7,456,680 +180,000 0.21% 521,968
2021-02-25 2021-02-23 0.071 7,276,680 -504,000 0.20% 516,644
2021-02-19 2021-02-17 0.070 7,780,680 +240,000 0.22% 544,648
2021-02-05 2021-02-03 0.060 7,540,680 -30,000 0.21% 452,441
2021-02-03 2021-02-01 0.058 7,570,680 -474,000 0.21% 439,099
2021-02-02 2021-01-29 0.060 8,044,680 -60,000 0.23% 482,681
2021-02-01 2021-01-28 0.063 8,104,680 +414,000 0.23% 510,595
2021-01-29 2021-01-27 0.060 7,690,680 -96,000 0.22% 461,441
2021-01-27 2021-01-25 0.058 7,786,680 +186,000 0.22% 451,627
2021-01-26 2021-01-22 0.060 7,600,680 +90,000 0.21% 456,041
2021-01-21 2021-01-19 0.063 7,510,680 +36,000 0.21% 473,173
2020-12-08 2020-12-04 0.063 7,474,680 -90,000 0.21% 470,905
2020-11-24 2020-11-20 0.060 7,564,680 +90,000 0.21% 453,881
2020-09-14 2020-09-10 0.063 7,474,680 -120,000 0.21% 470,905
2020-09-08 2020-09-04 0.065 7,594,680 -6,000 0.21% 493,654
2020-09-02 2020-08-31 0.061 7,600,680 -96,000 0.21% 463,641
2020-08-12 2020-08-10 0.071 7,696,680 -84,000 0.22% 546,464
2020-07-31 2020-07-29 0.060 7,780,680 -36,000 0.22% 466,841
2020-07-27 2020-07-23 0.079 7,816,680 -1,086,000 0.22% 617,518
2020-07-23 2020-07-21 0.075 8,902,680 -1,002,000 0.25% 667,701
2020-07-16 2020-07-14 0.083 9,904,680 +504,000 0.28% 822,088
2020-07-10 2020-07-08 0.053 9,400,680 +720,000 0.26% 498,236
2020-07-08 2020-07-06 0.070 8,680,680 +828,000 0.24% 607,648
2020-07-07 2020-07-03 0.070 7,852,680 +216,000 0.22% 549,688
2020-06-30 2020-06-26 0.073 7,636,680 +60,000 0.21% 557,478
2020-05-26 2020-05-22 0.075 7,576,680 +84,000 0.21% 568,251
2020-05-25 2020-05-21 0.072 7,492,680 +60,000 0.21% 539,473
2020-05-18 2020-05-14 0.110 7,432,680 +6,000 0.21% 817,595
2020-04-21 2020-04-17 0.120 7,426,680 -12,000 0.21% 891,202
2020-03-20 2020-03-18 0.123 7,438,680 +12,000 0.21% 914,958
2020-03-17 2020-03-13 0.121 7,426,680 +24,000 0.21% 898,628
2020-01-22 2020-01-20 0.185 7,402,680 -108,000 0.21% 1,369,496
2019-12-19 2019-12-17 0.118 7,510,680 -18,000 0.21% 886,260
2019-08-21 2019-08-19 0.134 7,528,680 +30,000 0.21% 1,008,843
2019-06-17 2019-06-13 0.225 7,498,680 -150,000 0.21% 1,687,203
2019-06-14 2019-06-12 0.225 7,648,680 -6,000 0.21% 1,720,953
2019-06-13 2019-06-11 0.225 7,654,680 +12,000 0.21% 1,722,303
2019-05-20 2019-05-16 0.187 7,642,680 +6,000 0.21% 1,429,181
2019-05-17 2019-05-15 0.167 7,636,680 +6,000 0.21% 1,275,326
2019-05-08 2019-05-06 0.176 7,630,680 +30,000 0.21% 1,343,000
2019-04-23 2019-04-17 0.203 7,600,680 -12,000 0.21% 1,542,938
2019-04-17 2019-04-15 0.204 7,612,680 -200 0.21% 1,552,987
2019-04-11 2019-04-09 0.211 7,612,880 +48,000 0.21% 1,606,318
2019-04-09 2019-04-04 0.217 7,564,880 +12,000 0.21% 1,641,579
2019-02-27 2019-02-25 0.235 7,552,880 +30,000 0.21% 1,774,927
2019-02-25 2019-02-21 0.234 7,522,880 -48,000 0.21% 1,760,354
2018-10-04 2018-10-02 0.260 7,570,880 -180,000 0.21% 1,968,429
2018-09-14 2018-09-12 0.260 7,750,880 -120,000 0.22% 2,015,229
2018-08-22 2018-08-20 0.280 7,870,880 -180,000 0.22% 2,203,846
2018-07-18 2018-07-16 0.300 8,050,880 -60,000 0.23% 2,415,264
2018-06-11 2018-06-07 0.360 8,110,880 -60,000 0.26% 2,919,917
2018-06-06 2018-06-04 0.350 8,170,880 -66,000 0.27% 2,859,808
2018-06-05 2018-06-01 0.345 8,236,880 -300,000 0.27% 2,841,724
2018-06-04 2018-05-31 0.350 8,536,880 -30,000 0.28% 2,987,908
2018-05-15 2018-05-11 0.335 8,566,880 -30,000 0.28% 2,869,905
2018-05-02 2018-04-27 0.335 8,596,880 -12,000 0.29% 2,879,955
2018-04-26 2018-04-24 0.345 8,608,880 +6,000 0.29% 2,970,064
2018-04-25 2018-04-23 0.315 8,602,880 -150,000 0.29% 2,709,907
2018-04-11 2018-04-09 0.285 8,752,880 -24,000 0.30% 2,494,571
2018-03-13 2018-03-09 0.320 8,776,880 -6,000 0.30% 2,808,602
2018-03-09 2018-03-07 0.305 8,782,880 -1,440,000 0.30% 2,678,778
2018-03-01 2018-02-27 0.310 10,222,880 +150,000 0.34% 3,169,093
2018-02-22 2018-02-20 0.310 10,072,880 +66,000 0.34% 3,122,593
2018-02-14 2018-02-12 0.315 10,006,880 -600 0.34% 3,152,167
2018-02-13 2018-02-09 0.320 10,007,480 -48,000 0.34% 3,202,394
2018-01-30 2018-01-26 0.345 10,055,480 -120,000 0.34% 3,469,141
2018-01-29 2018-01-25 0.350 10,175,480 -1,000 0.34% 3,561,418
2018-01-26 2018-01-24 0.330 10,176,480 -102,000 0.34% 3,358,238
2018-01-25 2018-01-23 0.345 10,278,480 +60,000 0.35% 3,546,076
2018-01-24 2018-01-22 0.355 10,218,480 -138,000 0.34% 3,627,560
2018-01-23 2018-01-19 0.355 10,356,480 -150,000 0.35% 3,676,550
2018-01-22 2018-01-18 0.360 10,506,480 -30,000 0.35% 3,782,333
2018-01-19 2018-01-17 0.365 10,536,480 -84,000 0.36% 3,845,815
2018-01-18 2018-01-16 0.375 10,620,480 +1,314,000 0.36% 3,982,680
2018-01-17 2018-01-15 0.355 9,306,480 +30,000 0.31% 3,303,800
2018-01-16 2018-01-12 0.340 9,276,480 -996,000 0.31% 3,154,003
2018-01-15 2018-01-11 0.350 10,272,480 -180,000 0.35% 3,595,368
2018-01-12 2018-01-10 0.295 10,452,480 +30,000 0.35% 3,083,482
2018-01-11 2018-01-09 0.290 10,422,480 -102,000 0.35% 3,022,519
2018-01-10 2018-01-08 0.260 10,524,480 -264,000 0.35% 2,736,365
2018-01-09 2018-01-05 0.265 10,788,480 -102,000 0.36% 2,858,947
2018-01-08 2018-01-04 0.260 10,890,480 -108,000 0.37% 2,831,525
2018-01-02 2017-12-28 0.255 10,998,480 +210,000 0.37% 2,804,612
2017-12-29 2017-12-27 0.270 10,788,480 -180,000 0.36% 2,912,890
2017-12-19 2017-12-15 0.248 10,968,480 -30,000 0.37% 2,720,183
2017-12-18 2017-12-14 0.237 10,998,480 +30,000 0.37% 2,606,640
2017-12-12 2017-12-08 0.250 10,968,480 +180,000 0.37% 2,742,120
2017-12-08 2017-12-06 0.260 10,788,480 +60,000 0.36% 2,805,005
2017-11-28 2017-11-24 0.280 10,728,480 -120,000 0.36% 3,003,974
2017-11-22 2017-11-20 0.290 10,848,480 +996,000 0.37% 3,146,059
2017-11-16 2017-11-14 0.265 9,852,480 -66,000 0.33% 2,610,907
2017-11-09 2017-11-07 0.275 9,918,480 -60,000 0.33% 2,727,582
2017-11-07 2017-11-03 0.280 9,978,480 -12,000 0.34% 2,793,974
2017-11-06 2017-11-02 0.275 9,990,480 -84,000 0.34% 2,747,382
2017-11-03 2017-11-01 0.280 10,074,480 -180,000 0.34% 2,820,854
2017-11-01 2017-10-30 0.275 10,254,480 -181,200 0.35% 2,819,982
2017-10-26 2017-10-24 0.285 10,435,680 +102,000 0.35% 2,974,169
2017-10-24 2017-10-20 0.285 10,333,680 -18,000 0.35% 2,945,099
2017-10-23 2017-10-19 0.290 10,351,680 -2,082,000 0.35% 3,001,987
2017-10-19 2017-10-17 0.300 12,433,680 -714,000 0.42% 3,730,104
2017-10-18 2017-10-16 0.285 13,147,680 +48,000 0.44% 3,747,089
2017-10-16 2017-10-12 0.275 13,099,680 +1,998,000 0.44% 3,602,412
2017-10-13 2017-10-11 0.265 11,101,680 +30,000 0.37% 2,941,945
2017-10-12 2017-10-10 0.280 11,071,680 +60,000 0.37% 3,100,070
2017-10-11 2017-10-09 0.265 11,011,680 -60,000 0.37% 2,918,095
2017-10-09 2017-10-04 0.270 11,071,680 -60,000 0.37% 2,989,354
2017-09-29 2017-09-27 0.275 11,131,680 -1,218,000 0.38% 3,061,212
2017-09-28 2017-09-26 0.280 12,349,680 -186,000 0.42% 3,457,910
2017-09-27 2017-09-25 0.280 12,535,680 +1,644,000 0.42% 3,509,990
2017-09-20 2017-09-18 0.255 10,891,680 +204,000 0.37% 2,777,378
2017-09-05 2017-09-01 0.270 10,687,680 -6,000 0.36% 2,885,674
2017-08-30 2017-08-28 0.275 10,693,680 +30,000 0.36% 2,940,762
2017-08-01 2017-07-28 0.285 10,663,680 -72,000 0.36% 3,039,149
2017-07-28 2017-07-26 0.280 10,735,680 -400 0.36% 3,005,990
2017-07-26 2017-07-24 0.285 10,736,080 +198,000 0.36% 3,059,783
2017-07-25 2017-07-21 0.290 10,538,080 +42,000 0.36% 3,056,043
2017-07-14 2017-07-12 0.300 10,496,080 +36,000 0.42% 3,148,824
2017-07-07 2017-07-05 0.305 10,460,080 -60,000 0.42% 3,190,324
2017-07-05 2017-07-03 0.300 10,520,080 -18,000 0.43% 3,156,024
2017-06-29 2017-06-27 0.295 10,538,080 -1,302,000 0.43% 3,108,734
2017-06-28 2017-06-26 0.305 11,840,080 +168,000 0.48% 3,611,224
2017-06-26 2017-06-22 0.300 11,672,080 +1,302,000 0.47% 3,501,624
2017-06-20 2017-06-16 0.295 10,370,080 +96,000 0.42% 3,059,174
2017-06-15 2017-06-13 0.310 10,274,080 +120,000 0.42% 3,184,965
2017-06-08 2017-06-06 0.335 10,154,080 +240,000 0.41% 3,401,617
2017-06-05 2017-06-01 0.350 9,914,080 -12,000 0.40% 3,469,928
2017-06-01 2017-05-29 0.345 9,926,080 -6,000 0.40% 3,424,498
2017-05-29 2017-05-25 0.340 9,932,080 -60,000 0.40% 3,376,907
2017-05-26 2017-05-24 0.335 9,992,080 -60,000 0.40% 3,347,347
2017-05-18 2017-05-16 0.315 10,052,080 -60,000 0.41% 3,166,405
2017-05-17 2017-05-15 0.315 10,112,080 -102,000 0.41% 3,185,305
2017-05-16 2017-05-12 0.315 10,214,080 +150,000 0.41% 3,217,435
2017-05-11 2017-05-09 0.330 10,064,080 -24,000 0.41% 3,321,146
2017-04-24 2017-04-20 0.315 10,088,080 +96,000 0.41% 3,177,745
2017-04-20 2017-04-18 0.335 9,992,080 +36,000 0.40% 3,347,347
2017-04-19 2017-04-13 0.345 9,956,080 +984,000 0.40% 3,434,848
2017-04-13 2017-04-11 0.345 8,972,080 +120,000 0.36% 3,095,368
2017-04-12 2017-04-10 0.375 8,852,080 +108,000 0.36% 3,319,530
2017-04-05 2017-03-31 0.355 8,744,080 -18,000 0.35% 3,104,148
2017-04-03 2017-03-30 0.350 8,762,080 +402,000 0.35% 3,066,728
2017-03-30 2017-03-28 0.390 8,360,080 -300,000 0.34% 3,260,431
2017-03-28 2017-03-24 0.390 8,660,080 +12,000 0.35% 3,377,431
2017-03-24 2017-03-22 0.390 8,648,080 -132,000 0.35% 3,372,751
2017-03-23 2017-03-21 0.375 8,780,080 -1,536,000 0.36% 3,292,530
2017-03-17 2017-03-15 0.315 10,316,080 -6,000 0.42% 3,249,565
2017-03-16 2017-03-14 0.320 10,322,080 +30,000 0.42% 3,303,066
2017-03-07 2017-03-03 0.320 10,292,080 +300,000 0.42% 3,293,466
2017-03-03 2017-03-01 0.330 9,992,080 +450,000 0.40% 3,297,386
2017-03-02 2017-02-28 0.335 9,542,080 +1,374,000 0.39% 3,196,597
2017-03-01 2017-02-27 0.300 8,168,080 +456,000 0.33% 2,450,424
2017-02-24 2017-02-22 0.385 7,712,080 +204,000 0.31% 2,969,151
2017-02-20 2017-02-16 0.400 7,508,080 -150,000 0.30% 3,003,232
2017-02-14 2017-02-10 0.395 7,658,080 -198,000 0.31% 3,024,942
2017-02-13 2017-02-09 0.400 7,856,080 +42,000 0.32% 3,142,432
2017-01-26 2017-01-24 0.430 7,814,080 -30,000 0.32% 3,360,054
2017-01-24 2017-01-20 0.420 7,844,080 -102,000 0.32% 3,294,514
2017-01-20 2017-01-18 0.425 7,946,080 -480,000 0.32% 3,377,084
2017-01-18 2017-01-16 0.440 8,426,080 -30,000 0.34% 3,707,475
2017-01-13 2017-01-11 0.440 8,456,080 -384,000 0.34% 3,720,675
2017-01-12 2017-01-10 0.440 8,840,080 -600,000 0.36% 3,889,635
2017-01-11 2017-01-09 0.440 9,440,080 -240,000 0.38% 4,153,635
2016-12-20 2016-12-16 0.490 9,680,080 -372,000 0.39% 4,743,239
2016-12-19 2016-12-15 0.455 10,052,080 +96,000 0.41% 4,573,696
2016-12-16 2016-12-14 0.460 9,956,080 +102,000 0.40% 4,579,797
2016-12-15 2016-12-13 0.455 9,854,080 +804,000 0.40% 4,483,606
2016-12-13 2016-12-09 0.465 9,050,080 -90,000 0.37% 4,208,287
2016-12-12 2016-12-08 0.470 9,140,080 +204,000 0.37% 4,295,838
2016-12-09 2016-12-07 0.485 8,936,080 +282,000 0.36% 4,333,999
2016-12-08 2016-12-06 0.490 8,654,080 +18,000 0.35% 4,240,499
2016-12-06 2016-12-02 0.490 8,636,080 +90,000 0.35% 4,231,679
2016-12-05 2016-12-01 0.500 8,546,080 +210,000 0.35% 4,273,040
2016-12-02 2016-11-30 0.510 8,336,080 +66,000 0.34% 4,251,401
2016-12-01 2016-11-29 0.520 8,270,080 +150,000 0.33% 4,300,442
2016-11-30 2016-11-28 0.500 8,120,080 +258,000 0.33% 4,060,040
2016-11-29 2016-11-25 0.540 7,862,080 +30,000 0.32% 4,245,523
2016-11-28 2016-11-24 0.560 7,832,080 -150,000 0.32% 4,385,965
2016-11-25 2016-11-23 0.475 7,982,080 -42,000 0.32% 3,791,488
2016-11-24 2016-11-22 0.495 8,024,080 -210,000 0.32% 3,971,920
2016-11-23 2016-11-21 0.490 8,234,080 -456,000 0.33% 4,034,699
2016-11-22 2016-11-18 0.490 8,690,080 -36,000 0.35% 4,258,139
2016-11-21 2016-11-17 0.460 8,726,080 -402,000 0.35% 4,013,997
2016-11-16 2016-11-14 0.440 9,128,080 -180,000 0.37% 4,016,355
2016-11-15 2016-11-11 0.440 9,308,080 +792,000 0.38% 4,095,555
2016-11-14 2016-11-10 0.465 8,516,080 +354,000 0.34% 3,959,977
2016-11-11 2016-11-09 0.490 8,162,080 -54,000 0.33% 3,999,419
2016-11-10 2016-11-08 0.500 8,216,080 +678,000 0.33% 4,108,040
2016-11-09 2016-11-07 0.495 7,538,080 -972,000 0.31% 3,731,350
2016-11-08 2016-11-04 0.430 8,510,080 -222,000 0.34% 3,659,334
2016-11-07 2016-11-03 0.400 8,732,080 +276,000 0.35% 3,492,832
2016-10-27 2016-10-25 0.405 8,456,080 -456,000 0.34% 3,424,712
2016-10-26 2016-10-24 0.405 8,912,080 -594,000 0.36% 3,609,392
2016-10-25 2016-10-20 0.365 9,506,080 +108,000 0.38% 3,469,719
2016-10-20 2016-10-18 0.345 9,398,080 -174,000 0.38% 3,242,338
2016-10-17 2016-10-13 0.355 9,572,080 +24,000 0.39% 3,398,088
2016-10-14 2016-10-12 0.360 9,548,080 -30,000 0.39% 3,437,309
2016-10-13 2016-10-11 0.365 9,578,080 +30,000 0.39% 3,495,999
2016-10-12 2016-10-07 0.365 9,548,080 +498,000 0.39% 3,485,049
2016-10-11 2016-10-06 0.360 9,050,080 +60,000 0.37% 3,258,029
2016-10-07 2016-10-05 0.360 8,990,080 +36,000 0.36% 3,236,429
2016-10-06 2016-10-04 0.370 8,954,080 -12,000 0.36% 3,313,010
2016-10-04 2016-09-30 0.375 8,966,080 +156,000 0.36% 3,362,280
2016-10-03 2016-09-29 0.390 8,810,080 -36,000 0.36% 3,435,931
2016-09-30 2016-09-28 0.395 8,846,080 -630,000 0.36% 3,494,202
2016-09-29 2016-09-27 0.410 9,476,080 -246,000 0.38% 3,885,193
2016-09-28 2016-09-26 0.405 9,722,080 +156,000 0.39% 3,937,442
2016-09-27 2016-09-23 0.420 9,566,080 -396,000 0.39% 4,017,754
2016-09-26 2016-09-22 0.370 9,962,080 -252,000 0.40% 3,685,970
2016-09-23 2016-09-21 0.345 10,214,080 -12,000 0.41% 3,523,858
2016-09-22 2016-09-20 0.305 10,226,080 -330,000 0.41% 3,118,954
2016-09-21 2016-09-19 0.290 10,556,080 +108,000 0.43% 3,061,263
2016-09-14 2016-09-12 0.265 10,448,080 -282,000 0.42% 2,768,741
2016-09-13 2016-09-09 0.275 10,730,080 +96,000 0.43% 2,950,772
2016-09-12 2016-09-08 0.280 10,634,080 -1,860,000 0.43% 2,977,542
2016-09-08 2016-09-06 0.255 12,494,080 -600,000 0.51% 3,185,990
2016-09-05 2016-09-01 0.249 13,094,080 +234,000 0.53% 3,260,426
2016-08-31 2016-08-29 0.236 12,860,080 +600,000 0.52% 3,034,979
2016-08-30 2016-08-26 0.242 12,260,080 -1,578,000 0.50% 2,966,939
2016-08-24 2016-08-22 0.247 13,838,080 +1,380,000 0.56% 3,418,006
2016-08-23 2016-08-19 0.250 12,458,080 +600,000 0.50% 3,114,520
2016-08-18 2016-08-16 0.265 11,858,080 +600,000 0.48% 3,142,391
2016-08-16 2016-08-12 0.265 11,258,080 -630,000 0.46% 2,983,391
2016-08-15 2016-08-11 0.265 11,888,080 -78,000 0.48% 3,150,341
2016-08-12 2016-08-10 0.260 11,966,080 +1,800,000 0.48% 3,111,181
2016-08-11 2016-08-09 0.270 10,166,080 -60,000 0.41% 2,744,842
2016-08-10 2016-08-08 0.295 10,226,080 -456,000 0.41% 3,016,694
2016-08-09 2016-08-05 0.255 10,682,080 -30,000 0.43% 2,723,930
2016-08-08 2016-08-04 0.255 10,712,080 -1,350,000 0.43% 2,731,580
2016-08-05 2016-08-03 0.231 12,062,080 +138,000 0.49% 2,786,340
2016-08-04 2016-08-01 0.242 11,924,080 +390,000 0.48% 2,885,627
2016-08-03 2016-07-29 0.244 11,534,080 +2,436,000 0.47% 2,814,316
2016-08-01 2016-07-28 0.270 9,098,080 -1,494,000 0.37% 2,456,482
2016-07-28 2016-07-26 0.320 10,592,080 -48,000 0.43% 3,389,466
2016-07-27 2016-07-25 0.315 10,640,080 +120,000 0.43% 3,351,625
2016-07-26 2016-07-22 0.320 10,520,080 +48,000 0.43% 3,366,426
2016-07-22 2016-07-20 0.325 10,472,080 +60,000 0.42% 3,403,426
2016-07-21 2016-07-19 0.325 10,412,080 +1,566,000 0.42% 3,383,926
2016-07-20 2016-07-18 0.335 8,846,080 +330,000 0.36% 2,963,437
2016-07-19 2016-07-15 0.335 8,516,080 -372,000 0.34% 2,852,887
2016-07-18 2016-07-14 0.330 8,888,080 +966,000 0.36% 2,933,066
2016-07-15 2016-07-13 0.390 7,922,080 +156,000 0.32% 3,089,611
2016-07-14 2016-07-12 0.405 7,766,080 +132,000 0.31% 3,145,262
2016-07-13 2016-07-11 0.395 7,634,080 -96,000 0.31% 3,015,462
2016-07-12 2016-07-08 0.400 7,730,080 +96,000 0.31% 3,092,032
2016-07-11 2016-07-07 0.410 7,634,080 +48,000 0.31% 3,129,973
2016-07-08 2016-07-06 0.405 7,586,080 +60,000 0.31% 3,072,362
2016-07-04 2016-06-29 0.420 7,526,080 +30,000 0.30% 3,160,954
2016-06-30 2016-06-28 0.395 7,496,080 +60,000 0.30% 2,960,952
2016-06-29 2016-06-27 0.395 7,436,080 -18,000 0.30% 2,937,252
2016-06-27 2016-06-23 0.430 7,454,080 +30,000 0.30% 3,205,254
2016-06-21 2016-06-17 0.440 7,424,080 +12,000 0.30% 3,266,595
2016-06-17 2016-06-15 0.465 7,412,080 +180,000 0.30% 3,446,617
2016-06-14 2016-06-10 0.495 7,232,080 -132,000 0.29% 3,579,880
2016-06-13 2016-06-08 0.495 7,364,080 +36,000 0.30% 3,645,220
2016-06-08 2016-06-06 0.500 7,328,080 -156,000 0.30% 3,664,040
2016-06-07 2016-06-03 0.470 7,484,080 -414,000 0.30% 3,517,518
2016-06-06 2016-06-02 0.470 7,898,080 -102,000 0.32% 3,712,098
2016-06-03 2016-06-01 0.470 8,000,080 +102,000 0.32% 3,760,038
2016-06-02 2016-05-31 0.470 7,898,080 +444,000 0.32% 3,712,098
2016-06-01 2016-05-30 0.520 7,454,080 +36,000 0.30% 3,876,122
2016-05-31 2016-05-27 0.520 7,418,080 -42,000 0.30% 3,857,402
2016-05-30 2016-05-26 0.510 7,460,080 +126,000 0.30% 3,804,641
2016-05-27 2016-05-25 0.540 7,334,080 +498,000 0.30% 3,960,403
2016-05-26 2016-05-24 0.465 6,836,080 -642,000 0.28% 3,178,777
2016-05-25 2016-05-23 0.375 7,478,080 +420,000 0.30% 2,804,280
2016-05-24 2016-05-20 0.385 7,058,080 +168,000 0.29% 2,717,361
2016-05-23 2016-05-19 0.420 6,890,080 -354,000 0.28% 2,893,834
2016-05-20 2016-05-18 0.415 7,244,080 +1,050,000 0.29% 3,006,293
2016-05-19 2016-05-17 0.570 6,194,080 +150,000 0.25% 3,530,626
2016-05-18 2016-05-16 0.630 6,044,080 +84,000 0.24% 3,807,770
2016-05-04 2016-04-29 0.790 5,960,080 +66,000 0.24% 4,708,463
2016-04-28 2016-04-26 0.810 5,894,080 +36,000 0.24% 4,774,205
2016-04-19 2016-04-15 0.920 5,858,080 -132,000 0.24% 5,389,434
2016-04-01 2016-03-30 0.970 5,990,080 -12,000 0.36% 5,810,378
2016-03-29 2016-03-23 1.000 6,002,080 +192,000 0.36% 6,002,080
2016-03-22 2016-03-18 0.950 5,810,080 +12,000 0.35% 5,519,576
2016-03-17 2016-03-15 1.010 5,798,080 +24,000 0.34% 5,856,061
2016-02-18 2016-02-16 1.180 5,774,080 -30,000 0.34% 6,813,414
2016-02-17 2016-02-15 1.150 5,804,080 -18,000 0.34% 6,674,692
2016-02-12 2016-02-05 1.100 5,822,080 -18,000 0.35% 6,404,288
2016-02-11 2016-02-04 1.040 5,840,080 -18,000 0.35% 6,073,683
2016-02-02 2016-01-29 1.000 5,858,080 -18,000 0.35% 5,858,080
2016-02-01 2016-01-28 0.950 5,876,080 -126,000 0.35% 5,582,276
2016-01-28 2016-01-26 0.960 6,002,080 +30,000 0.36% 5,761,997
2016-01-27 2016-01-25 1.000 5,972,080 +30,000 0.35% 5,972,080
2016-01-26 2016-01-22 1.030 5,942,080 +12,000 0.35% 6,120,342
2016-01-15 2016-01-13 1.030 5,930,080 +6,000 0.35% 6,107,982
2016-01-14 2016-01-12 1.120 5,924,080 -108,000 0.35% 6,634,970
2016-01-13 2016-01-11 1.150 6,032,080 -180,000 0.36% 6,936,892
2016-01-11 2016-01-07 1.140 6,212,080 -36,000 0.37% 7,081,771
2016-01-05 2015-12-31 1.330 6,248,080 -18,000 0.37% 8,309,946
2015-12-18 2015-12-16 1.320 6,266,080 +12,000 0.37% 8,271,226
2015-12-16 2015-12-14 1.310 6,254,080 -12,000 0.37% 8,192,845
2015-12-15 2015-12-11 1.310 6,266,080 +18,000 0.37% 8,208,565
2015-12-04 2015-12-02 1.450 6,248,080 -30,000 0.37% 9,059,716
2015-12-01 2015-11-27 1.340 6,278,080 +12,000 0.37% 8,412,627
2015-11-23 2015-11-19 1.430 6,266,080 +18,000 0.42% 8,960,494
2015-11-20 2015-11-18 1.460 6,248,080 +114,000 0.41% 9,122,197
2015-11-19 2015-11-17 1.520 6,134,080 +18,000 0.41% 9,323,802
2015-11-18 2015-11-16 1.490 6,116,080 -18,000 0.41% 9,112,959
2015-11-17 2015-11-13 1.460 6,134,080 +222,000 0.41% 8,955,757
2015-11-16 2015-11-12 1.450 5,912,080 -18,000 0.39% 8,572,516
2015-11-12 2015-11-10 1.410 5,930,080 -6,000 0.39% 8,361,413
2015-11-10 2015-11-06 1.420 5,936,080 +12,000 0.39% 8,429,234
2015-11-06 2015-11-04 1.420 5,924,080 +60,000 0.39% 8,412,194
2015-11-05 2015-11-03 1.320 5,864,080 -12,000 0.39% 7,740,586
2015-11-04 2015-11-02 1.440 5,876,080 +12,000 0.39% 8,461,555
2015-11-03 2015-10-30 1.500 5,864,080 +48,000 0.39% 8,796,120
2015-11-02 2015-10-29 1.460 5,816,080 +150,000 0.39% 8,491,477
2015-10-30 2015-10-28 1.460 5,666,080 -168,000 0.38% 8,272,477
2015-10-29 2015-10-27 1.190 5,834,080 -114,000 0.39% 6,942,555
2015-10-28 2015-10-26 1.210 5,948,080 +210,000 0.39% 7,197,177
2015-10-27 2015-10-23 1.140 5,738,080 -30,000 0.38% 6,541,411
2015-10-26 2015-10-22 0.820 5,768,080 +198,000 0.38% 4,729,826
2015-10-14 2015-10-12 0.820 5,570,080 -198,000 0.37% 4,567,466
2015-10-12 2015-10-08 0.800 5,768,080 -24,000 0.38% 4,614,464
2015-10-06 2015-10-02 0.790 5,792,080 +120,000 0.38% 4,575,743
2015-09-30 2015-09-25 0.780 5,672,080 -312,000 0.38% 4,424,222
2015-09-29 2015-09-24 0.680 5,984,080 +78,000 0.40% 4,069,174
2015-09-25 2015-09-23 0.720 5,906,080 +300,000 0.39% 4,252,378
2015-09-24 2015-09-22 0.770 5,606,080 +102,000 0.37% 4,316,682
2015-09-23 2015-09-21 0.780 5,504,080 -30,000 0.37% 4,293,182
2015-09-22 2015-09-18 0.800 5,534,080 +162,000 0.37% 4,427,264
2015-09-18 2015-09-16 0.850 5,372,080 +150,000 0.36% 4,566,268
2015-09-14 2015-09-10 0.900 5,222,080 +30,000 0.35% 4,699,872
2015-09-01 2015-08-28 0.970 5,192,080 +30,000 0.34% 5,036,318
2015-08-31 2015-08-27 0.980 5,162,080 +66,000 0.34% 5,058,838
2015-08-27 2015-08-25 0.950 5,096,080 -108,000 0.34% 4,841,276
2015-08-26 2015-08-24 0.940 5,204,080 +36,000 0.35% 4,891,835
2015-08-25 2015-08-21 1.080 5,168,080 +54,000 0.34% 5,581,526
2015-08-24 2015-08-20 1.110 5,114,080 +96,000 0.34% 5,676,629
2015-08-20 2015-08-18 1.260 5,018,080 +36,000 0.33% 6,322,781
2015-08-19 2015-08-17 1.240 4,982,080 +6,000 0.33% 6,177,779
2015-08-14 2015-08-12 1.310 4,976,080 -192,000 0.33% 6,518,665
2015-08-13 2015-08-11 1.330 5,168,080 +12,000 0.34% 6,873,546
2015-08-11 2015-08-07 1.380 5,156,080 +48,000 0.34% 7,115,390
2015-08-10 2015-08-06 1.410 5,108,080 +12,000 0.34% 7,202,393
2015-08-07 2015-08-05 1.430 5,096,080 +66,000 0.34% 7,287,394
2015-08-06 2015-08-04 1.550 5,030,080 +6,000 0.33% 7,796,624
2015-08-04 2015-07-31 1.530 5,024,080 +12,000 0.33% 7,686,842
2015-08-03 2015-07-30 1.530 5,012,080 +390,000 0.33% 7,668,482
2015-07-29 2015-07-27 1.380 4,622,080 +120,000 0.31% 6,378,470
2015-07-22 2015-07-20 1.540 4,502,080 +6,000 0.30% 6,933,203
2015-07-20 2015-07-16 1.540 4,496,080 +216,000 0.30% 6,923,963
2015-07-17 2015-07-15 1.520 4,280,080 +48,000 0.28% 6,505,722
2015-07-16 2015-07-14 1.560 4,232,080 +492,000 0.28% 6,602,045
2015-07-15 2015-07-13 1.620 3,740,080 +306,000 0.25% 6,058,930
2015-07-14 2015-07-10 1.590 3,434,080 -30,000 0.23% 5,460,187
2015-07-13 2015-07-09 1.400 3,464,080 +126,000 0.23% 4,849,712
2015-07-10 2015-07-08 1.020 3,338,080 +12,000 0.22% 3,404,842
2015-07-09 2015-07-07 1.140 3,326,080 -2,700,000 0.22% 3,791,731
2015-07-08 2015-07-06 1.680 6,026,080 -246,000 0.40% 10,123,814
2015-07-07 2015-07-03 1.850 6,272,080 -6,000 0.42% 11,603,348
2015-07-06 2015-07-02 1.930 6,278,080 +36,000 0.42% 12,116,694
2015-07-03 2015-06-30 2.080 6,242,080 +6,000 0.41% 12,983,526
2015-07-02 2015-06-29 1.650 6,236,080 +54,000 0.41% 10,289,532
2015-06-30 2015-06-26 1.980 6,182,080 -30,000 0.41% 12,240,518
2015-06-29 2015-06-25 2.080 6,212,080 +132,000 0.41% 12,921,126
2015-06-24 2015-06-22 2.400 6,080,080 +138,000 0.40% 14,592,192
2015-06-23 2015-06-19 2.460 5,942,080 -88,000 0.39% 14,617,517
2015-06-22 2015-06-18 2.520 6,030,080 +120,000 0.40% 15,195,802
2015-06-19 2015-06-17 2.590 5,910,080 -72,000 0.39% 15,307,107
2015-06-18 2015-06-16 2.460 5,982,080 +126,000 0.40% 14,715,917
2015-06-17 2015-06-15 2.640 5,856,080 +48,000 0.39% 15,460,051
2015-06-16 2015-06-12 2.800 5,808,080 +18,000 0.39% 16,262,624
2015-06-15 2015-06-11 2.790 5,790,080 -384,000 0.39% 16,154,323
2015-06-12 2015-06-10 2.650 6,174,080 +132,000 0.41% 16,361,312
2015-06-11 2015-06-09 2.600 6,042,080 +54,000 0.40% 15,709,408
2015-06-10 2015-06-08 2.580 5,988,080 +66,000 0.40% 15,449,246
2015-06-09 2015-06-05 2.410 5,922,080 -78,000 0.40% 14,272,213
2015-06-08 2015-06-04 2.370 6,000,080 -24,000 0.40% 14,220,190
2015-06-05 2015-06-03 2.310 6,024,080 +258,000 0.40% 13,915,625
2015-06-04 2015-06-02 2.490 5,766,080 +54,000 0.38% 14,357,539
2015-06-03 2015-06-01 2.270 5,712,080 -510,000 0.38% 12,966,422
2015-06-02 2015-05-29 1.400 6,222,080 -336,000 0.42% 8,710,912
2015-06-01 2015-05-28 1.300 6,558,080 +510,000 0.44% 8,525,504
2015-05-29 2015-05-27 1.160 6,048,080 -84,000 0.40% 7,015,773
2015-05-28 2015-05-26 1.000 6,132,080 +996,000 0.41% 6,132,080
2015-05-27 2015-05-22 0.960 5,136,080 -96,000 0.34% 4,930,637
2015-05-26 2015-05-21 0.980 5,232,080 -6,000 0.35% 5,127,438
2015-05-22 2015-05-20 0.970 5,238,080 -6,000 0.35% 5,080,938
2015-05-21 2015-05-19 1.000 5,244,080 +12,000 0.35% 5,244,080
2015-05-20 2015-05-18 0.970 5,232,080 -162,000 0.35% 5,075,118
2015-05-19 2015-05-15 0.960 5,394,080 -240,000 0.36% 5,178,317
2015-05-18 2015-05-14 0.910 5,634,080 +30,000 0.38% 5,127,013
2015-05-15 2015-05-13 0.990 5,604,080 -144,000 0.37% 5,548,039
2015-05-14 2015-05-12 0.890 5,748,080 +120,000 0.38% 5,115,791
2015-05-13 2015-05-11 0.890 5,628,080 -6,000 0.38% 5,008,991
2015-05-12 2015-05-08 0.900 5,634,080 -516,000 0.38% 5,070,672
2015-05-11 2015-05-07 0.880 6,150,080 +612,000 0.41% 5,412,070
2015-05-08 2015-05-06 1.000 5,538,080 +600,000 0.37% 5,538,080
2015-05-07 2015-05-05 0.970 4,938,080 +2,064,000 0.33% 4,789,938
2015-05-06 2015-05-04 1.230 2,874,080 -484,000 0.19% 3,535,118
2015-04-30 2015-04-28 0.690 3,358,080 +30,000 0.22% 2,317,075
2015-04-29 2015-04-27 0.640 3,328,080 +120,000 0.22% 2,129,971
2015-04-27 2015-04-23 0.670 3,208,080 +60,000 0.21% 2,149,414
2015-04-24 2015-04-22 0.700 3,148,080 +90,000 0.21% 2,203,656
2015-04-23 2015-04-21 0.620 3,058,080 -60,000 0.20% 1,896,010
2015-04-22 2015-04-20 0.570 3,118,080 +60,000 0.21% 1,777,306
2015-04-21 2015-04-17 0.600 3,058,080 -12,000 0.20% 1,834,848
2015-04-20 2015-04-16 0.560 3,070,080 +12,000 0.20% 1,719,245
2015-04-16 2015-04-14 0.550 3,058,080 +48,000 0.20% 1,681,944
2015-04-15 2015-04-13 0.550 3,010,080 -40,800 0.20% 1,655,544
2015-04-13 2015-04-09 0.500 3,050,880 -864,000 0.20% 1,525,440
2015-04-09 2015-04-02 0.520 3,914,880 +12,000 0.26% 2,035,738
2015-04-02 2015-03-31 0.510 3,902,880 +600,000 0.26% 1,990,469
2015-03-30 2015-03-26 0.520 3,302,880 -24,000 0.22% 1,717,498
2015-03-27 2015-03-25 0.530 3,326,880 +12,000 0.22% 1,763,246
2015-03-06 2015-03-04 0.560 3,314,880 -12,000 0.22% 1,856,333
2015-03-04 2015-03-02 0.550 3,326,880 -12,000 0.22% 1,829,784
2015-03-03 2015-02-27 0.550 3,338,880 -12,000 0.22% 1,836,384
2015-02-24 2015-02-18 0.570 3,350,880 -12,000 0.22% 1,910,002
2015-02-13 2015-02-11 0.570 3,362,880 +48,000 0.22% 1,916,842
2015-02-05 2015-02-03 0.620 3,314,880 +36,000 0.22% 2,055,226
2015-01-09 2015-01-07 0.660 3,278,880 +60,000 0.22% 2,164,061
2015-01-06 2015-01-02 0.660 3,218,880 +60,000 0.21% 2,124,461
2014-12-08 2014-12-04 0.670 3,158,880 -288,000 0.21% 2,116,450
2014-11-12 2014-11-10 0.570 3,446,880 -30,000 0.23% 1,964,722
2014-10-31 2014-10-29 0.530 3,476,880 +12,000 0.23% 1,842,746
2014-10-20 2014-10-16 0.590 3,464,880 +30,000 0.23% 2,044,279
2014-10-13 2014-10-09 0.590 3,434,880 -6,000 0.23% 2,026,579
2014-10-10 2014-10-08 0.600 3,440,880 -38,400 0.23% 2,064,528
2014-10-09 2014-10-07 0.580 3,479,280 -6,000 0.23% 2,017,982
2014-10-08 2014-10-06 0.600 3,485,280 +12,000 0.23% 2,091,168
2014-09-17 2014-09-15 0.620 3,473,280 -24,000 0.26% 2,153,434
2014-09-15 2014-09-11 0.620 3,497,280 -18,000 0.26% 2,168,314
2014-09-08 2014-09-04 0.630 3,515,280 +24,000 0.27% 2,214,626
2014-09-01 2014-08-28 0.640 3,491,280 -210,000 0.26% 2,234,419
2014-08-25 2014-08-21 0.660 3,701,280 +198,000 0.28% 2,442,845
2014-08-12 2014-08-08 0.670 3,503,280 -48,000 0.26% 2,347,198
2014-08-01 2014-07-30 0.600 3,551,280 -282,000 0.27% 2,130,768
2014-07-31 2014-07-29 0.590 3,833,280 -198,000 0.29% 2,261,635
2014-07-29 2014-07-25 0.600 4,031,280 +48,000 0.30% 2,418,768
2014-07-24 2014-07-22 0.590 3,983,280 -9,000 0.30% 2,350,135
2014-06-26 2014-06-24 0.600 3,992,280 -864,000 0.30% 2,395,368
2014-05-15 2014-05-13 0.640 4,856,280 -48,000 0.37% 3,108,019
2014-05-12 2014-05-08 0.610 4,904,280 +316,200 0.37% 2,991,611
2014-03-27 2014-03-25 0.690 4,588,080 -30,000 0.35% 3,165,775
2014-03-18 2014-03-14 0.720 4,618,080 +64,200 0.35% 3,325,018
2014-03-14 2014-03-12 0.700 4,553,880 -18,000 0.34% 3,187,716
2014-03-10 2014-03-06 0.740 4,571,880 -60,000 0.34% 3,383,191
2014-03-05 2014-03-03 0.710 4,631,880 +210,000 0.35% 3,288,635
2014-02-28 2014-02-26 0.700 4,421,880 +60,000 0.40% 3,095,316
2014-02-26 2014-02-24 0.680 4,361,880 -30,000 0.39% 2,966,078
2014-02-25 2014-02-21 0.680 4,391,880 -18,000 0.40% 2,986,478
2014-02-24 2014-02-20 0.690 4,409,880 +6,000 0.40% 3,042,817
2014-02-20 2014-02-18 0.690 4,403,880 -6,000 0.40% 3,038,677
2014-02-19 2014-02-17 0.730 4,409,880 +12,000 0.40% 3,219,212
2014-02-18 2014-02-14 0.700 4,397,880 +90,000 0.40% 3,078,516
2014-02-17 2014-02-13 0.710 4,307,880 +468,000 0.39% 3,058,595
2014-02-14 2014-02-12 0.710 3,839,880 +108,000 0.35% 2,726,315
2014-02-11 2014-02-07 0.690 3,731,880 +120,000 0.34% 2,574,997
2014-02-10 2014-02-06 0.690 3,611,880 -12,000 0.32% 2,492,197
2014-02-07 2014-02-05 0.690 3,623,880 +30,000 0.33% 2,500,477
2014-02-06 2014-02-04 0.720 3,593,880 +168,000 0.32% 2,587,594
2014-01-28 2014-01-24 0.830 3,425,880 +42,000 0.31% 2,843,480
2014-01-22 2014-01-20 0.900 3,383,880 -60,000 0.30% 3,045,492
2014-01-13 2014-01-09 0.830 3,443,880 +456,000 0.31% 2,858,420
2014-01-08 2014-01-06 0.900 2,987,880 +300,000 0.27% 2,689,092
2014-01-03 2013-12-31 0.980 2,687,880 -30,000 0.24% 2,634,122
2013-12-05 2013-12-03 0.990 2,717,880 -12,000 0.24% 2,690,701
2013-12-03 2013-11-29 1.060 2,729,880 +120,000 0.25% 2,893,673
2013-11-29 2013-11-27 1.070 2,609,880 +210,000 0.23% 2,792,572
2013-11-28 2013-11-26 1.080 2,399,880 +150,000 0.22% 2,591,870
2013-11-27 2013-11-25 1.100 2,249,880 +786,000 0.20% 2,474,868
2013-11-26 2013-11-22 1.200 1,463,880 +78,000 0.13% 1,756,656
2013-11-22 2013-11-20 1.160 1,385,880 -180,000 0.12% 1,607,621
2013-11-21 2013-11-19 1.110 1,565,880 +342,000 0.14% 1,738,127
2013-11-20 2013-11-18 1.060 1,223,880 +12,000 0.11% 1,297,313
2013-11-15 2013-11-13 0.970 1,211,880 +18,000 0.11% 1,175,524
2013-11-12 2013-11-08 0.940 1,193,880 -30,000 0.11% 1,122,247
2013-11-08 2013-11-06 0.950 1,223,880 +30,000 0.11% 1,162,686
2013-11-01 2013-10-30 0.860 1,193,880 -258,000 0.11% 1,026,737
2013-10-31 2013-10-29 0.870 1,451,880 -12,000 0.13% 1,263,136
2013-10-29 2013-10-25 0.830 1,463,880 -42,000 0.13% 1,215,020
2013-10-23 2013-10-21 0.790 1,505,880 +42,000 0.14% 1,189,645
2013-10-15 2013-10-10 0.740 1,463,880 -72,000 0.13% 1,083,271
2013-10-11 2013-10-09 0.800 1,535,880 -42,000 0.14% 1,228,704
2013-08-16 2013-08-13 0.720 1,577,880 -30,000 0.14% 1,136,074
2013-08-02 2013-07-31 0.700 1,607,880 +30,000 0.14% 1,125,516
2013-08-01 2013-07-30 0.760 1,577,880 -30,000 0.14% 1,199,189
2013-07-30 2013-07-26 0.740 1,607,880 -90,000 0.14% 1,189,831
2013-07-17 2013-07-15 0.670 1,697,880 -12,000 0.15% 1,137,580
2013-06-26 2013-06-24 0.680 1,709,880 +120,000 0.15% 1,162,718
2013-06-24 2013-06-20 0.700 1,589,880 -300 0.14% 1,112,916
2013-06-18 2013-06-14 0.660 1,590,180 -60,000 0.14% 1,049,519
2013-06-17 2013-06-13 0.650 1,650,180 +72,000 0.15% 1,072,617
2013-06-07 2013-06-05 0.720 1,578,180 -18,000 0.14% 1,136,290
2013-05-28 2013-05-24 0.720 1,596,180 -18,000 0.21% 1,149,250
2013-05-27 2013-05-23 0.710 1,614,180 -18,000 0.21% 1,146,068
2013-05-24 2013-05-22 0.760 1,632,180 +18,000 0.21% 1,240,457
2013-05-23 2013-05-21 0.790 1,614,180 -54,640 0.21% 1,275,202
2013-05-20 2013-05-15 0.810 1,668,820 -48,000 0.21% 1,351,744
2013-05-15 2013-05-13 0.750 1,716,820 -234,000 0.22% 1,287,615
2013-05-14 2013-05-10 0.770 1,950,820 +18,000 0.25% 1,502,131
2013-05-13 2013-05-09 0.760 1,932,820 +72,000 0.25% 1,468,943
2013-05-10 2013-05-08 0.800 1,860,820 +108,000 0.24% 1,488,656
2013-05-09 2013-05-07 0.800 1,752,820 -114,000 0.23% 1,402,256
2013-05-08 2013-05-06 0.710 1,866,820 -324,000 0.24% 1,325,442
2013-05-07 2013-05-03 0.730 2,190,820 -1,032,000 0.28% 1,599,299
2013-04-30 2013-04-26 0.600 3,222,820 -12,000 0.41% 1,933,692
2013-04-29 2013-04-25 0.620 3,234,820 -108,000 0.42% 2,005,588
2013-04-25 2013-04-23 0.580 3,342,820 -78,000 0.43% 1,938,836
2013-04-18 2013-04-16 0.560 3,420,820 -18,000 0.44% 1,915,659
2013-04-17 2013-04-15 0.570 3,438,820 -42,000 0.44% 1,960,127
2013-04-15 2013-04-11 0.570 3,480,820 +12,000 0.45% 1,984,067
2013-04-12 2013-04-10 0.580 3,468,820 +12,000 0.45% 2,011,916
2013-04-11 2013-04-09 0.570 3,456,820 +36,000 0.45% 1,970,387
2013-04-10 2013-04-08 0.530 3,420,820 -30,000 0.44% 1,813,035
2013-04-03 2013-03-28 0.590 3,450,820 -282,000 0.44% 2,035,984
2013-03-28 2013-03-26 0.640 3,732,820 +132,000 0.48% 2,389,005
2013-03-27 2013-03-25 0.580 3,600,820 -36,000 0.46% 2,088,476
2013-03-26 2013-03-22 0.590 3,636,820 +36,000 0.47% 2,145,724
2013-03-25 2013-03-21 0.630 3,600,820 +114,000 0.46% 2,268,517
2013-03-22 2013-03-20 0.620 3,486,820 -204,000 0.45% 2,161,828
2013-03-21 2013-03-19 0.470 3,690,820 +468,000 0.49% 1,734,685
2013-03-20 2013-03-18 0.510 3,222,820 -132,000 0.43% 1,643,638
2013-03-19 2013-03-15 0.550 3,354,820 +96,000 0.44% 1,845,151
2013-03-18 2013-03-14 0.600 3,258,820 +18,000 0.43% 1,955,292
2013-03-15 2013-03-13 0.650 3,240,820 +54,000 0.43% 2,106,533
2013-03-14 2013-03-12 0.650 3,186,820 +246,000 0.42% 2,071,433
2013-03-13 2013-03-11 0.690 2,940,820 +144,000 0.39% 2,029,166
2013-03-12 2013-03-08 0.710 2,796,820 +810,000 0.37% 1,985,742
2013-03-11 2013-03-07 0.740 1,986,820 +528,000 0.26% 1,470,247
2013-03-08 2013-03-06 0.750 1,458,820 +234,000 0.19% 1,094,115
2013-03-07 2013-03-05 0.770 1,224,820 -306,000 0.16% 943,111
2013-03-06 2013-03-04 0.650 1,530,820 +300,000 0.20% 995,033
2013-03-05 2013-03-01 0.710 1,230,820 -18,000 0.16% 873,882
2013-03-01 2013-02-27 0.810 1,248,820 +23,800 0.17% 1,011,544
2013-02-28 2013-02-26 0.770 1,225,020 +204,000 0.16% 943,265
2013-02-27 2013-02-25 0.840 1,021,020 -6,000 0.15% 857,657
2013-02-26 2013-02-22 1.200 1,027,020 +108,000 0.15% 1,232,424
2013-02-25 2013-02-21 1.380 919,020 -258,000 0.13% 1,268,248
2013-02-22 2013-02-20 1.220 1,177,020 -252,000 0.17% 1,435,964
2013-02-21 2013-02-19 0.830 1,429,020 -6,000 0.21% 1,186,087
2013-02-19 2013-02-15 0.740 1,435,020 -24,000 0.21% 1,061,915
2012-12-19 2012-12-17 0.465 1,459,020 -6,000 0.21% 678,444
2012-12-12 2012-12-10 0.470 1,465,020 +24,000 0.21% 688,559
2012-12-06 2012-12-04 0.450 1,441,020 -26,400 0.21% 648,459
2012-12-04 2012-11-30 0.460 1,467,420 -42,000 0.21% 675,013
2012-11-05 2012-11-01 0.540 1,509,420 +42,000 0.22% 815,087
2012-10-22 2012-10-18 0.540 1,467,420 -30,000 0.21% 792,407
2012-10-18 2012-10-16 0.530 1,497,420 -440 0.22% 793,633
2012-09-14 2012-09-12 0.510 1,497,860 -24,000 0.22% 763,909
2012-09-05 2012-09-03 0.550 1,521,860 +12,000 0.22% 837,023
2012-09-04 2012-08-31 0.550 1,509,860 +12,000 0.22% 830,423
2012-08-24 2012-08-22 0.530 1,497,860 +3,600 0.22% 793,866
2012-08-23 2012-08-21 0.530 1,494,260 -30,000 0.22% 791,958
2012-08-22 2012-08-20 0.530 1,524,260 +12,000 0.22% 807,858
2012-08-07 2012-08-03 0.550 1,512,260 -48,000 0.22% 831,743
2012-07-25 2012-07-23 0.550 1,560,260 -4,200 0.23% 858,143
2012-07-23 2012-07-19 0.510 1,564,460 -18,000 0.23% 797,875
2012-07-05 2012-07-03 0.570 1,582,460 -18,000 0.23% 902,002
2012-06-26 2012-06-22 0.560 1,600,460 +647,520 0.23% 896,258
2012-06-13 2012-06-11 0.510 952,940 -299,400 0.28% 485,999
2012-06-11 2012-06-07 0.510 1,252,340 -8,000 0.36% 638,693
2012-06-08 2012-06-06 0.510 1,260,340 -11,423,060 0.37% 642,773
2012-05-25 2012-05-23 0.560 12,683,400 +11,415,060 3.69% 7,102,704
2012-05-17 2012-05-15 0.620 1,268,340 +15,000 0.37% 786,371
2012-04-25 2012-04-23 0.730 1,253,340 -4,200 0.37% 914,938
2012-04-19 2012-04-17 0.690 1,257,540 +15,000 0.37% 867,703
2012-03-21 2012-03-19 0.840 1,242,540 +10,200 0.36% 1,043,734
2012-03-15 2012-03-13 0.840 1,232,340 -24,000 0.36% 1,035,166
2012-03-07 2012-03-05 0.890 1,256,340 -15,288 0.37% 1,118,143
2012-03-02 2012-02-29 0.910 1,271,628 -15,000 0.37% 1,157,181
2012-02-29 2012-02-27 0.880 1,286,628 +14,400 0.37% 1,132,233
2012-02-28 2012-02-24 0.900 1,272,228 +76,200 0.37% 1,145,005
2012-02-27 2012-02-23 1.100 1,196,028 +6,600 0.35% 1,315,631
2012-01-12 2012-01-10 1.150 1,189,428 +30,000 0.35% 1,367,842
2011-11-17 2011-11-15 1.700 1,159,428 -12,600 0.34% 1,971,028
2011-11-16 2011-11-14 1.700 1,172,028 +12,600 0.34% 1,992,448
2011-10-28 2011-10-26 1.520 1,159,428 +22,200 0.34% 1,762,331
2011-10-17 2011-10-13 1.380 1,137,228 -8,400 0.33% 1,569,375
2011-10-14 2011-10-12 1.260 1,145,628 -9,600 0.33% 1,443,491
2011-10-12 2011-10-10 1.110 1,155,228 -39,000 0.34% 1,282,303
2011-10-11 2011-10-07 1.110 1,194,228 -8,400 0.35% 1,325,593
2011-10-07 2011-10-04 1.020 1,202,628 +107,400 0.35% 1,226,681
2011-09-30 2011-09-27 1.230 1,095,228 +8,400 0.32% 1,347,130
2011-09-26 2011-09-22 1.680 1,086,828 +3,000 0.32% 1,825,871
2011-09-22 2011-09-20 1.850 1,083,828 +1,200 0.32% 2,005,082
2011-08-09 2011-08-05 2.450 1,082,628 +30,000 0.36% 2,652,439
2011-08-03 2011-08-01 2.700 1,052,628 +18,000 0.35% 2,842,096
2011-07-14 2011-07-12 2.750 1,034,628 +60,000 0.35% 2,845,227
2011-07-12 2011-07-08 3.000 974,628 -6,000 0.33% 2,923,884
2011-07-11 2011-07-07 3.000 980,628 +16,800 0.33% 2,941,884
2011-07-04 2011-06-29 2.800 963,828 +60,000 0.32% 2,698,718
2011-06-24 2011-06-22 2.950 903,828 +5,400 0.30% 2,666,293
2011-06-23 2011-06-21 2.950 898,428 +7,800 0.30% 2,650,363
2011-06-22 2011-06-20 2.900 890,628 -3,600 0.30% 2,582,821
2011-06-20 2011-06-16 3.050 894,228 -4,200 0.30% 2,727,395
2011-06-16 2011-06-14 3.150 898,428 +6,000 0.30% 2,830,048
2011-06-13 2011-06-09 3.250 892,428 -1,800 0.30% 2,900,391
2011-06-02 2011-05-31 3.450 894,228 +18,600 0.30% 3,085,087
2011-06-01 2011-05-30 3.450 875,628 +7,800 0.29% 3,020,917
2011-05-30 2011-05-26 3.450 867,828 +6,000 0.29% 2,994,007
2011-05-27 2011-05-25 3.450 861,828 -4,200 0.29% 2,973,307
2011-05-23 2011-05-19 3.650 866,028 -7,800 0.29% 3,161,002
2011-05-11 2011-05-06 3.800 873,828 -6,600 0.29% 3,320,546
2011-05-05 2011-05-03 3.800 880,428 +3,600 0.29% 3,345,626
2011-05-03 2011-04-28 3.900 876,828 -600 0.29% 3,419,629
2011-04-29 2011-04-27 4.000 877,428 -8,400 0.29% 3,509,712
2011-04-26 2011-04-20 3.900 885,828 +10,800 0.30% 3,454,729
2011-04-21 2011-04-19 3.800 875,028 +30,000 0.29% 3,325,106
2011-04-20 2011-04-18 3.900 845,028 +60,000 0.28% 3,295,609
2011-04-13 2011-04-11 4.150 785,028 +37,200 0.26% 3,257,866
2011-04-11 2011-04-07 4.350 747,828 +60,000 0.25% 3,253,052
2011-04-08 2011-04-06 4.500 687,828 -64,200 0.23% 3,095,226
2011-04-07 2011-04-04 4.850 752,028 -11,400 0.25% 3,647,336
2011-03-31 2011-03-29 4.500 763,428 -6,600 0.26% 3,435,426
2011-03-29 2011-03-25 4.500 770,028 -60,000 0.26% 3,465,126
2011-03-25 2011-03-23 4.250 830,028 +11,400 0.28% 3,527,619
2011-03-24 2011-03-22 4.700 818,628 +11,600 0.27% 3,847,552
2011-03-23 2011-03-21 4.750 807,028 -64,200 0.28% 3,833,383
2011-03-21 2011-03-17 4.500 871,228 -6,000 0.31% 3,920,526
2011-03-18 2011-03-16 4.550 877,228 -32,400 0.31% 3,991,387
2011-03-17 2011-03-15 4.450 909,628 -600 0.32% 4,047,845
2011-03-16 2011-03-14 4.550 910,228 -78,000 0.32% 4,141,537
2011-03-14 2011-03-10 4.600 988,228 -89,400 0.44% 4,545,849
2011-03-10 2011-03-08 4.200 1,077,628 -22,200 0.49% 4,526,038
2011-03-09 2011-03-07 4.150 1,099,828 +1,200 0.50% 4,564,286
2011-03-08 2011-03-04 4.100 1,098,628 -24,000 0.50% 4,504,375
2011-03-01 2011-02-25 3.850 1,122,628 +9,600 0.51% 4,322,118
2011-02-28 2011-02-24 3.700 1,113,028 +12,000 0.51% 4,118,204
2011-02-24 2011-02-22 4.150 1,101,028 -3,000 0.51% 4,569,266
2011-02-23 2011-02-21 4.150 1,104,028 -132,000 0.52% 4,581,716
2011-02-22 2011-02-18 3.700 1,236,028 -3,000 0.58% 4,573,304
2011-02-21 2011-02-17 3.400 1,239,028 -100 0.58% 4,212,695
2011-02-15 2011-02-11 3.050 1,239,128 -4,200 0.59% 3,779,340
2011-02-14 2011-02-10 3.000 1,243,328 +6,000 0.59% 3,729,984
2011-02-09 2011-02-07 3.350 1,237,328 -4,200 0.59% 4,145,049
2011-01-26 2011-01-24 3.400 1,241,528 +10,200 0.59% 4,221,195
2011-01-17 2011-01-13 3.700 1,231,328 +6,000 0.59% 4,555,914
2011-01-14 2011-01-12 3.800 1,225,328 -13,800 0.59% 4,656,246
2011-01-13 2011-01-11 3.350 1,239,128 +1,200 0.59% 4,151,079
2011-01-12 2011-01-10 3.250 1,237,928 -11,479,352 0.59% 4,023,266
2010-12-29 2010-12-24 3.700 12,717,280 +11,445,552 6.08% 47,053,936
2010-12-21 2010-12-17 3.700 1,271,728 -10,800 0.61% 4,705,394
2010-12-20 2010-12-16 3.800 1,282,528 -46,800 0.61% 4,873,606
2010-12-16 2010-12-14 3.800 1,329,328 -26,400 0.64% 5,051,446
2010-12-15 2010-12-13 3.900 1,355,728 -6,000 0.65% 5,287,339
2010-12-08 2010-12-06 3.700 1,361,728 +19,800 0.65% 5,038,394
2010-12-07 2010-12-03 3.900 1,341,928 +12,000 0.64% 5,233,519
2010-12-06 2010-12-02 4.000 1,329,928 +2,400 0.64% 5,319,712
2010-12-02 2010-11-30 4.100 1,327,528 +10,200 0.63% 5,442,865
2010-12-01 2010-11-29 4.100 1,317,328 +2,400 0.63% 5,401,045
2010-11-30 2010-11-26 4.300 1,314,928 -6,000 0.63% 5,654,190
2010-11-29 2010-11-25 4.500 1,320,928 +9,000 0.63% 5,944,176
2010-11-26 2010-11-24 4.600 1,311,928 +22,800 0.63% 6,034,869
2010-11-18 2010-11-16 4.300 1,289,128 +11,600 0.62% 5,543,250
2010-11-17 2010-11-15 3.900 1,277,528 -57,000 0.61% 4,982,359
2010-11-16 2010-11-12 3.800 1,334,528 -120,000 0.64% 5,071,206
2010-11-15 2010-11-11 4.000 1,454,528 +31,200 0.70% 5,818,112
2010-11-12 2010-11-10 3.900 1,423,328 +33,000 0.68% 5,550,979
2010-11-10 2010-11-08 3.900 1,390,328 -4,200 0.66% 5,422,279
2010-11-09 2010-11-05 4.000 1,394,528 -22,200 0.67% 5,578,112
2010-11-08 2010-11-04 4.000 1,416,728 +35,400 0.68% 5,666,912
2010-11-04 2010-11-02 4.000 1,381,328 +9,600 0.66% 5,525,312
2010-11-03 2010-11-01 4.000 1,371,728 +19,200 0.66% 5,486,912
2010-11-01 2010-10-28 4.000 1,352,528 -217,800 0.65% 5,410,112
2010-10-29 2010-10-27 3.900 1,570,328 -130,800 0.75% 6,124,279
2010-10-28 2010-10-26 4.000 1,701,128 +30,000 0.81% 6,804,512
2010-10-27 2010-10-25 4.000 1,671,128 +37,800 0.80% 6,684,512
2010-10-26 2010-10-22 3.900 1,633,328 -4,800 0.78% 6,369,979
2010-10-25 2010-10-21 4.000 1,638,128 +119,400 0.78% 6,552,512
2010-10-22 2010-10-20 4.000 1,518,728 +334,800 0.73% 6,074,912
2010-10-21 2010-10-19 4.000 1,183,928 +280,200 0.57% 4,735,712
2010-10-20 2010-10-18 4.400 903,728 +146,400 0.43% 3,976,403
2010-10-18 2010-10-14 4.400 757,328 +3,600 0.36% 3,332,243
2010-10-13 2010-10-11 4.300 753,728 +42,600 0.36% 3,241,030
2010-10-08 2010-10-06 4.700 711,128 -13,800 0.34% 3,342,302
2010-10-07 2010-10-05 4.700 724,928 +9,600 0.35% 3,407,162
2010-10-06 2010-10-04 5.000 715,328 -40,200 0.34% 3,576,640
2010-10-05 2010-09-30 4.100 755,528 +31,200 0.36% 3,097,665
2010-09-29 2010-09-27 4.900 724,328 +669,637 0.35% 3,549,207
2010-09-24 2010-09-21 5.500 54,691 -5,400 0.21% 300,801
2010-09-22 2010-09-20 5.500 60,091 -3,000 0.23% 330,501
2010-09-21 2010-09-17 5.200 63,091 -2,400 0.24% 328,073
2010-09-20 2010-09-16 5.300 65,491 +1,800 0.25% 347,102
2010-09-15 2010-09-13 4.600 63,691 -19,200 0.24% 292,979
2010-09-14 2010-09-10 5.000 82,891 +3,000 0.32% 414,455
2010-09-10 2010-09-08 5.000 79,891 +5,400 0.31% 399,455
2010-09-06 2010-09-02 5.200 74,491 -12,000 0.29% 387,353
2010-09-03 2010-09-01 4.600 86,491 -4,320 0.33% 397,859
2010-08-31 2010-08-27 4.200 90,811 -720 0.35% 381,406
2010-08-30 2010-08-26 4.000 91,531 +2,000 0.35% 366,124
2010-08-27 2010-08-25 4.400 89,531 -6,600 0.34% 393,936
2010-08-25 2010-08-23 3.459 96,131 -467,963 0.37% 332,561
2010-08-23 2010-08-19 3.579 564,094 +3,521 0.37% 2,018,751
2010-08-16 2010-08-12 3.664 560,573 -2,230 0.37% 2,053,916
2010-08-13 2010-08-11 3.681 562,803 -1,760 0.37% 2,071,678
2010-08-12 2010-08-10 3.715 564,563 +5,868 0.37% 2,097,399
2010-08-11 2010-08-09 3.528 558,695 +3,520 0.36% 1,970,866
2010-07-29 2010-07-27 3.630 555,175 +5,868 0.36% 2,015,216
2010-07-28 2010-07-26 3.630 549,307 -5,868 0.36% 1,993,916
2010-07-26 2010-07-22 3.988 555,175 +11,736 0.36% 2,213,899
2010-07-23 2010-07-21 3.988 543,439 +123,228 0.35% 2,167,099
2010-07-21 2010-07-19 3.272 420,211 +29,340 0.27% 1,374,930
2010-07-19 2010-07-15 3.204 390,871 +58,679 0.25% 1,252,286
2010-07-16 2010-07-14 3.170 332,192 -5,868 0.22% 1,052,966
2010-07-14 2010-07-12 3.238 338,060 -11,736 0.22% 1,094,610
2010-06-01 2010-05-28 3.511 349,796 -464,039 0.23% 1,227,988
2010-05-31 2010-05-27 3.477 813,835 -58,679 0.53% 2,829,297
2010-05-24 2010-05-19 3.579 872,514 -127,687 0.57% 3,122,509
2010-05-20 2010-05-18 3.511 1,000,201 -48,118 0.65% 3,511,289
2010-05-17 2010-05-13 3.800 1,048,319 +5,164 0.68% 3,983,918
2010-05-14 2010-05-12 3.715 1,043,155 -3,873 0.68% 3,875,408
2010-05-13 2010-05-11 3.834 1,047,028 +42,250 0.68% 4,014,698
2010-05-12 2010-05-10 4.005 1,004,778 -29,340 0.66% 4,023,927
2010-05-11 2010-05-07 3.868 1,034,118 -38,377 0.67% 4,000,442
2010-05-10 2010-05-06 3.920 1,072,495 -464,743 0.70% 4,203,734
2010-05-07 2010-05-05 4.226 1,537,238 +11,736 1.00% 6,496,880
2010-05-05 2010-05-03 4.346 1,525,502 +12,909 0.99% 6,629,260
2010-05-03 2010-04-29 4.346 1,512,593 -2,934 0.99% 6,573,162
2010-04-30 2010-04-28 4.601 1,515,527 -38,141 0.99% 6,973,319
2010-04-29 2010-04-27 4.431 1,553,668 +5,868 1.01% 6,884,044
2010-04-28 2010-04-26 4.431 1,547,800 +5,281 1.01% 6,858,044
2010-04-27 2010-04-23 4.124 1,542,519 -32,861 1.01% 6,361,477
2010-04-26 2010-04-22 3.971 1,575,380 -146,699 1.03% 6,255,374
2010-04-23 2010-04-21 3.851 1,722,079 +35,208 1.12% 6,632,444
2010-04-19 2010-04-15 3.920 1,686,871 -88,020 1.10% 6,611,831
2010-04-16 2010-04-14 3.920 1,774,891 -122,875 1.16% 6,956,833
2010-04-15 2010-04-13 3.971 1,897,766 -50,230 1.24% 7,535,475
2010-04-14 2010-04-12 4.056 1,947,996 -117,360 1.27% 7,900,909
2010-04-13 2010-04-09 4.073 2,065,356 -58,679 1.35% 8,412,109
2010-04-12 2010-04-08 3.954 2,124,035 -151,159 1.39% 8,397,726
2010-04-09 2010-04-07 3.920 2,275,194 -4,695 1.48% 8,917,812
2010-04-07 2010-03-31 4.022 2,279,889 +29,340 1.49% 9,169,334
2010-03-31 2010-03-29 4.090 2,250,549 +11,736 1.47% 9,204,745
2010-03-30 2010-03-26 4.158 2,238,813 +11,736 1.46% 9,309,358
2010-03-26 2010-03-24 4.209 2,227,077 +1,174 1.45% 9,374,417
2010-03-25 2010-03-23 4.516 2,225,903 +1,173 1.45% 10,052,271
2010-03-24 2010-03-22 3.749 2,224,730 +2,700 1.45% 8,340,884
2010-03-19 2010-03-17 3.596 2,222,030 +4,694 1.45% 7,989,957
2010-03-18 2010-03-16 3.664 2,217,336 -55,159 1.45% 8,124,227
2010-03-12 2010-03-10 3.766 2,272,495 -8,684 1.48% 8,558,690
2010-03-05 2010-03-03 3.545 2,281,179 -2,817 1.49% 8,086,019
2010-03-04 2010-03-02 3.545 2,283,996 +5,868 1.49% 8,096,004
2010-03-03 2010-03-01 3.596 2,278,128 -58,680 1.49% 8,191,674
2010-02-25 2010-02-23 3.630 2,336,808 +5,868 1.52% 8,482,321
2010-02-23 2010-02-19 3.630 2,330,940 +235 1.52% 8,461,021
2010-02-22 2010-02-18 3.681 2,330,705 +1,408 1.52% 8,579,325
2010-02-05 2010-02-03 3.647 2,329,297 -58,680 1.52% 8,494,752
2010-01-27 2010-01-25 3.954 2,387,977 -16,430 1.56% 9,441,265
2010-01-26 2010-01-22 3.681 2,404,407 -11,736 1.57% 8,850,622
2010-01-25 2010-01-21 3.630 2,416,143 -8,802 1.58% 8,770,297
2010-01-22 2010-01-20 3.749 2,424,945 +2,934 1.58% 9,091,523
2010-01-21 2010-01-19 3.851 2,422,011 -9,389 1.58% 9,328,174
2010-01-19 2010-01-15 3.630 2,431,400 -12,792 1.59% 8,825,678
2010-01-18 2010-01-14 3.630 2,444,192 -58,679 1.59% 8,872,111
2010-01-11 2010-01-07 3.579 2,502,871 -5,282 1.63% 8,957,150
2010-01-08 2010-01-06 3.494 2,508,153 -17,603 1.64% 8,762,337
2009-12-30 2009-12-28 3.408 2,525,756 -26,406 1.65% 8,608,618
2009-12-29 2009-12-24 3.630 2,552,162 +31,687 1.66% 9,264,029
2009-12-21 2009-12-17 3.238 2,520,475 -10,445 1.64% 8,161,088
2009-12-16 2009-12-14 3.562 2,530,920 +2,816 1.65% 9,014,399
2009-12-15 2009-12-11 3.613 2,528,104 +11,736 1.65% 9,133,618
2009-12-11 2009-12-09 3.647 2,516,368 -17,604 1.64% 9,176,984
2009-12-10 2009-12-08 3.715 2,533,972 -5,868 1.65% 9,413,917
2009-12-09 2009-12-07 3.681 2,539,840 +9,389 1.66% 9,349,151
2009-12-07 2009-12-03 3.698 2,530,451 -17,134 1.65% 9,357,713
2009-12-02 2009-11-30 3.647 2,547,585 -16,431 1.66% 9,290,830
2009-11-30 2009-11-26 3.851 2,564,016 -352 1.67% 9,875,094
2009-11-20 2009-11-18 3.698 2,564,368 -1,643 1.67% 9,483,140
2009-11-19 2009-11-17 3.766 2,566,011 +3,521 2.01% 9,664,132
2009-11-18 2009-11-16 3.834 2,562,490 -42,132 2.01% 9,825,548
2009-11-17 2009-11-13 3.903 2,604,622 +4,694 2.04% 10,164,646
2009-11-16 2009-11-12 4.039 2,599,928 -20,303 2.03% 10,500,784
2009-11-13 2009-11-11 4.005 2,620,231 -46,357 2.05% 10,493,479
2009-11-11 2009-11-09 3.442 2,666,588 -23,354 2.09% 9,179,507
2009-11-10 2009-11-06 3.119 2,689,942 +4,694 2.10% 8,388,920
2009-11-06 2009-11-04 3.153 2,685,248 +117 2.10% 8,465,804
2009-11-05 2009-11-03 2.948 2,685,131 -26,992 2.10% 7,916,326
2009-11-03 2009-10-30 2.914 2,712,123 +42,719 2.12% 7,903,465
2009-11-02 2009-10-29 2.812 2,669,404 +31,687 2.09% 7,506,030
2009-10-30 2009-10-28 2.999 2,637,717 +25,819 2.06% 7,911,393
2009-10-29 2009-10-27 3.136 2,611,898 +2,165,281 2.04% 8,190,041
2009-10-28 2009-10-23 3.408 446,617 +18,777 0.35% 1,522,220
2009-10-27 2009-10-22 3.545 427,840 +57,507 0.33% 1,516,550
2009-10-22 2009-10-20 4.073 370,333 -2,348 0.29% 1,508,351
2009-10-19 2009-10-15 3.903 372,681 -7,041 0.29% 1,454,403
2009-10-15 2009-10-13 3.920 379,722 +5,868 0.30% 1,488,352
2009-10-13 2009-10-09 3.749 373,854 -11,384 0.29% 1,401,641
2009-10-12 2009-10-08 3.834 385,238 -17,956 0.30% 1,477,147
2009-10-06 2009-10-02 4.158 403,194 -1,761 0.32% 1,676,548
2009-10-05 2009-09-30 4.226 404,955 -18,190 0.32% 1,711,475
2009-10-02 2009-09-29 3.851 423,145 +11,736 0.33% 1,629,708
2009-09-30 2009-09-28 3.834 411,409 -17,604 0.32% 1,577,496
2009-09-29 2009-09-25 3.834 429,013 +3,521 0.34% 1,644,997
2009-09-28 2009-09-24 4.090 425,492 +586 0.33% 1,740,262
2009-09-25 2009-09-23 3.851 424,906 -3,520 0.33% 1,636,490
2009-09-23 2009-09-21 3.323 428,426 -93,066 0.34% 1,423,713
2009-09-18 2009-09-16 3.204 521,492 +5,281 0.41% 1,670,773
2009-09-15 2009-09-11 3.170 516,211 +11,736 0.40% 1,636,260
2009-09-14 2009-09-10 3.204 504,475 +3,520 0.39% 1,616,254
2009-09-10 2009-09-08 3.340 500,955 +29,575 0.39% 1,673,273
2009-09-09 2009-09-07 3.459 471,380 +100,108 0.37% 1,630,719
2009-09-08 2009-09-04 3.238 371,272 +25,232 0.29% 1,202,148
2009-09-07 2009-09-03 2.914 346,040 +2,934 0.27% 1,008,404
2009-09-04 2009-09-02 2.880 343,106 +11,736 0.27% 988,160
2009-09-02 2009-08-31 2.897 331,370 -40,724 0.26% 960,007
2009-09-01 2009-08-28 3.153 372,094 +23,472 0.29% 1,173,104
2009-08-31 2009-08-27 3.459 348,622 +5,868 0.27% 1,206,043
2009-08-28 2009-08-26 3.579 342,754 -5,868 0.27% 1,226,631
2009-08-27 2009-08-25 3.494 348,622 +5,868 0.27% 1,217,925
2009-08-26 2009-08-24 3.868 342,754 +5,868 0.27% 1,325,930
2009-08-24 2009-08-20 3.988 336,886 +1,760 0.26% 1,343,417
2009-08-21 2009-08-19 3.954 335,126 +5,868 0.26% 1,324,976
2009-08-20 2009-08-18 3.971 329,258 +1,761 0.26% 1,307,387
2009-08-19 2009-08-17 4.090 327,497 +38,141 0.26% 1,339,463
2009-08-18 2009-08-14 4.073 289,356 +52,812 0.23% 1,178,535
2009-08-17 2009-08-13 4.243 236,544 +61,614 0.19% 1,003,745
2009-08-14 2009-08-12 4.175 174,930 +58,680 0.14% 730,369
2009-08-13 2009-08-11 4.772 116,250 -29,223 0.09% 554,706
2009-08-12 2009-08-10 4.226 145,473 -6,572 0.11% 614,817
2009-08-11 2009-08-07 4.175 152,045 -9,976 0.12% 634,820
2009-08-10 2009-08-06 4.005 162,021 -27,110 0.13% 648,860
2009-08-07 2009-08-05 4.056 189,131 +705 0.15% 767,100
2009-08-06 2009-08-04 4.090 188,426 +31,687 0.15% 770,662
2009-07-31 2009-07-29 4.039 156,739 +5,281 0.12% 633,049
2009-07-30 2009-07-28 4.260 151,458 +4,694 0.12% 645,274
2009-07-29 2009-07-27 4.346 146,764 +42,719 0.11% 637,781
2009-07-28 2009-07-24 4.601 104,045 +35,208 0.08% 478,737
2009-07-27 2009-07-23 4.601 68,837 +35,794 0.05% 316,736
2009-07-24 2009-07-22 5.965 33,043 -29,926 0.03% 197,088
2009-07-22 2009-07-20 5.198 62,969 -587 0.05% 327,294
2009-07-20 2009-07-16 4.942 63,556 +5,868 0.05% 314,099
2009-07-15 2009-07-13 6.135 57,688 +25,232 0.05% 353,916
2009-07-14 2009-07-10 5.624 32,456 -587 0.03% 182,524
2009-06-26 2009-06-24 4.942 33,043 -234 0.03% 163,301
2009-06-19 2009-06-17 5.198 33,277 -1,291 0.03% 172,964
2009-06-18 2009-06-16 4.942 34,568 -235 0.03% 170,838
2009-06-15 2009-06-11 5.539 34,803 +1,760 0.03% 192,758
2009-06-10 2009-06-08 6.135 33,043 +2,934 0.03% 202,719
2009-06-04 2009-06-02 6.305 30,109 -29,339 0.02% 189,850
2009-06-03 2009-06-01 6.391 59,448 -2,934 0.05% 379,910
2009-05-27 2009-05-25 5.794 62,382 -2,934 0.05% 361,452
2009-05-26 2009-05-22 5.624 65,316 +29,339 0.05% 367,321
2009-05-22 2009-05-20 7.328 35,977 -3,872 0.03% 263,636
2009-05-21 2009-05-19 4.857 39,849 -9,976 0.03% 193,542
2009-02-13 2009-02-11 2.710 49,825 -15,257 0.04% 135,007
2009-01-15 2009-01-13 2.215 65,082 +5,868 0.05% 144,184
2008-12-18 2008-12-16 2.284 59,214 -4,694 0.05% 135,220
2008-12-04 2008-12-02 1.806 63,908 -5,281 0.05% 115,444
2008-11-10 2008-11-06 1.466 69,189 -2,934 0.05% 101,402
2008-10-08 2008-10-03 1.329 72,123 -23,472 0.06% 95,869
2008-10-06 2008-10-02 1.312 95,595 +28,166 0.07% 125,441
2008-09-18 2008-09-16 1.057 67,429 +587 0.05% 71,244
2008-09-05 2008-09-03 2.130 66,842 +19,135 0.05% 142,387
2008-08-04 2008-07-31 2.245 47,707 +17,604 0.11% 107,093
2008-08-01 2008-07-30 2.666 30,103 -13,774 0.07% 80,246
2008-07-25 2008-07-23 2.923 43,877 +11,119 0.07% 128,249
2008-07-24 2008-07-22 3.391 32,758 +5,987 0.05% 111,069
2008-07-11 2008-07-09 3.157 26,771 -3,421 0.04% 84,509
2008-07-09 2008-07-07 3.858 30,192 +14,540 0.05% 116,488
2008-06-10 2008-06-05 5.729 15,652 -1,711 0.02% 89,669
2008-05-06 2008-05-02 7.015 17,363 -2,053 0.03% 121,801
2008-05-05 2008-04-30 6.664 19,416 +2,053 0.03% 129,393
2008-04-14 2008-04-10 6.781 17,363 +2,566 0.04% 117,741
2008-03-31 2008-03-27 8.535 14,797 -1,710 0.03% 126,291
2008-03-11 2008-03-07 7.950 16,507 +2,052 0.03% 131,236
2008-03-03 2008-02-28 8.652 14,455 +856 0.03% 125,062
2008-02-28 2008-02-26 7.366 13,599 -856 0.03% 100,167
2008-02-25 2008-02-21 7.132 14,455 -855 0.03% 103,092
2008-02-20 2008-02-18 6.781 15,310 -2,566 0.03% 103,820
2008-02-12 2008-02-06 8.769 17,876 +8,553 0.04% 156,750
2008-01-25 2008-01-23 6.197 9,323 -855 0.02% 57,771
2008-01-22 2008-01-18 6.313 10,178 -5,132 0.02% 64,259
2007-11-01 2007-10-30 8.301 15,310 -4,448 0.03% 127,090
2007-10-18 2007-10-16 8.418 19,758 +4,448 0.04% 166,323
2007-09-27 2007-09-24 9.470 15,310 +3,421 0.03% 144,989
2007-09-24 2007-09-20 9.353 11,889 -4,276 0.02% 111,202
2007-09-21 2007-09-19 9.470 16,165 +855 0.03% 153,087
2007-09-14 2007-09-12 8.535 15,310 +2,994 0.03% 130,670
2007-09-11 2007-09-07 8.067 12,316 +1,197 0.04% 99,356
2007-09-10 2007-09-06 8.184 11,119 +1,711 0.04% 91,000
2007-09-05 2007-09-03 8.652 9,408 -5,988 0.03% 81,396
2007-08-30 2007-08-28 8.535 15,396 +514 0.05% 131,404
2007-08-29 2007-08-27 8.769 14,882 +855 0.05% 130,496
2007-08-27 2007-08-23 8.652 14,027 +855 0.05% 121,359
2007-08-23 2007-08-21 9.003 13,172 +856 0.04% 118,582
2007-08-20 2007-08-16 8.184 12,316 +342 0.04% 100,796
2007-08-16 2007-08-14 8.395 11,974 -1,868 0.04% 100,519
2007-08-07 2007-08-03 8.193 13,842 +7,910 0.04% 113,401
2007-08-03 2007-08-01 9.103 5,932 +988 0.02% 53,998
2007-07-27 2007-07-25 9.811 4,944 +1,978 0.01% 48,505
2007-06-28 2007-06-26 10.620 2,966 +1,977 0.01% 31,499
2007-06-26 2007-06-22 10.519 989 0.00% 10,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top