History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 -2,600
2024-05-28 2024-05-24 0.013 2,600 -30,000 0.00% 34
2018-01-12 2018-01-10 0.295 32,600 -24,000 0.00% 9,617
2017-10-16 2017-10-12 0.275 56,600 -12,000 0.00% 15,565
2017-07-14 2017-07-12 0.300 68,600 -36,000 0.00% 20,580
2017-07-10 2017-07-06 0.305 104,600 -894,000 0.00% 31,903
2017-06-22 2017-06-20 0.300 998,600 -60,000 0.04% 299,580
2017-06-21 2017-06-19 0.300 1,058,600 +60,000 0.04% 317,580
2017-05-15 2017-05-11 0.320 998,600 -60,000 0.04% 319,552
2017-05-12 2017-05-10 0.315 1,058,600 +60,000 0.04% 333,459
2017-05-10 2017-05-08 0.335 998,600 -60,000 0.04% 334,531
2017-05-09 2017-05-05 0.320 1,058,600 +60,000 0.04% 338,752
2017-04-25 2017-04-21 0.325 998,600 +300,000 0.04% 324,545
2017-04-20 2017-04-18 0.335 698,600 +594,000 0.03% 234,031
2017-04-05 2017-03-31 0.355 104,600 -60,000 0.00% 37,133
2017-04-03 2017-03-30 0.350 164,600 +60,000 0.01% 57,610
2016-12-13 2016-12-09 0.465 104,600 -60,000 0.00% 48,639
2016-12-06 2016-12-02 0.490 164,600 +60,000 0.01% 80,654
2016-11-29 2016-11-25 0.540 104,600 +60,000 0.00% 56,484
2016-11-25 2016-11-23 0.475 44,600 -18,000 0.00% 21,185
2016-11-14 2016-11-10 0.465 62,600 +18,000 0.00% 29,109
2016-10-17 2016-10-13 0.355 44,600 -126,000 0.00% 15,833
2016-10-12 2016-10-07 0.365 170,600 -150,000 0.01% 62,269
2016-10-06 2016-10-04 0.370 320,600 -108,000 0.01% 118,622
2016-10-05 2016-10-03 0.380 428,600 -102,000 0.02% 162,868
2016-10-04 2016-09-30 0.375 530,600 -60,000 0.02% 198,975
2016-10-03 2016-09-29 0.390 590,600 +168,000 0.02% 230,334
2016-09-29 2016-09-27 0.410 422,600 +90,000 0.02% 173,266
2016-09-28 2016-09-26 0.405 332,600 +186,000 0.01% 134,703
2016-09-27 2016-09-23 0.420 146,600 -60,000 0.01% 61,572
2016-09-26 2016-09-22 0.370 206,600 +60,000 0.01% 76,442
2016-09-23 2016-09-21 0.345 146,600 -60,000 0.01% 50,577
2016-09-20 2016-09-15 0.270 206,600 -102,000 0.01% 55,782
2016-09-13 2016-09-09 0.275 308,600 -324,000 0.01% 84,865
2016-09-12 2016-09-08 0.280 632,600 +192,000 0.03% 177,128
2016-09-08 2016-09-06 0.255 440,600 +294,000 0.02% 112,353
2016-06-06 2016-06-02 0.470 146,600 +102,000 0.01% 68,902
2016-05-27 2016-05-25 0.540 44,600 -102,000 0.00% 24,084
2016-05-26 2016-05-24 0.465 146,600 -60,000 0.01% 68,169
2016-05-23 2016-05-19 0.420 206,600 +162,000 0.01% 86,772
2016-05-20 2016-05-18 0.415 44,600 -12,000 0.00% 18,509
2016-05-19 2016-05-17 0.570 56,600 +12,000 0.00% 32,262
2016-05-18 2016-05-16 0.630 44,600 -48,000 0.00% 28,098
2016-05-10 2016-05-06 0.830 92,600 -24,000 0.00% 76,858
2016-05-09 2016-05-05 0.850 116,600 +48,000 0.00% 99,110
2016-05-06 2016-05-04 0.830 68,600 +24,000 0.00% 56,938
2016-04-29 2016-04-27 0.780 44,600 -30,000 0.00% 34,788
2016-04-28 2016-04-26 0.810 74,600 +30,000 0.00% 60,426
2016-04-27 2016-04-25 0.880 44,600 -42,000 0.00% 39,248
2016-03-23 2016-03-21 0.990 86,600 -18,000 0.01% 85,734
2016-03-08 2016-03-04 1.080 104,600 +18,000 0.01% 112,968
2016-02-16 2016-02-12 1.110 86,600 +42,000 0.01% 96,126
2016-01-29 2016-01-27 0.960 44,600 -24,000 0.00% 42,816
2015-11-17 2015-11-13 1.460 68,600 -30,000 0.00% 100,156
2015-11-02 2015-10-29 1.460 98,600 -48,000 0.01% 143,956
2015-10-30 2015-10-28 1.460 146,600 +18,000 0.01% 214,036
2015-10-28 2015-10-26 1.210 128,600 -66,000 0.01% 155,606
2015-10-27 2015-10-23 1.140 194,600 +12,000 0.01% 221,844
2015-10-14 2015-10-12 0.820 182,600 +54,000 0.01% 149,732
2015-09-24 2015-09-22 0.770 128,600 -24,000 0.01% 99,022
2015-08-24 2015-08-20 1.110 152,600 +24,000 0.01% 169,386
2015-08-11 2015-08-07 1.380 128,600 +12,000 0.01% 177,468
2015-08-04 2015-07-31 1.530 116,600 -24,000 0.01% 178,398
2015-07-30 2015-07-28 1.410 140,600 -12,000 0.01% 198,246
2015-07-14 2015-07-10 1.590 152,600 +12,000 0.01% 242,634
2015-07-10 2015-07-08 1.020 140,600 +12,000 0.01% 143,412
2015-07-08 2015-07-06 1.680 128,600 +12,000 0.01% 216,048
2015-07-03 2015-06-30 2.080 116,600 -24,000 0.01% 242,528
2015-06-30 2015-06-26 1.980 140,600 +12,000 0.01% 278,388
2015-06-29 2015-06-25 2.080 128,600 +24,000 0.01% 267,488
2015-06-26 2015-06-24 2.250 104,600 -12,000 0.01% 235,350
2015-06-23 2015-06-19 2.460 116,600 +12,000 0.01% 286,836
2015-06-22 2015-06-18 2.520 104,600 +48,000 0.01% 263,592
2015-06-19 2015-06-17 2.590 56,600 -12,000 0.00% 146,594
2015-06-18 2015-06-16 2.460 68,600 +12,000 0.00% 168,756
2015-06-10 2015-06-08 2.580 56,600 -18,000 0.00% 146,028
2015-06-09 2015-06-05 2.410 74,600 -30,000 0.00% 179,786
2015-06-05 2015-06-03 2.310 104,600 +24,000 0.01% 241,626
2015-06-04 2015-06-02 2.490 80,600 -1,003,400 0.01% 200,694
2015-06-03 2015-06-01 2.270 1,084,000 +1,048,000 0.07% 2,460,680
2015-06-02 2015-05-29 1.400 36,000 -54,000 0.00% 50,400
2015-05-18 2015-05-14 0.910 90,000 -48,000 0.01% 81,900
2015-05-15 2015-05-13 0.990 138,000 -48,000 0.01% 136,620
2015-05-11 2015-05-07 0.880 186,000 +54,000 0.01% 163,680
2015-05-07 2015-05-05 0.970 132,000 +54,000 0.01% 128,040
2015-05-06 2015-05-04 1.230 78,000 +48,000 0.01% 95,940
2014-12-29 2014-12-22 0.640 30,000 -33,600 0.00% 19,200
2014-02-20 2014-02-18 0.690 63,600 +30,000 0.01% 43,884
2013-11-29 2013-11-27 1.070 33,600 -30,000 0.00% 35,952
2013-11-27 2013-11-25 1.100 63,600 -30,000 0.01% 69,960
2013-11-14 2013-11-12 0.930 93,600 -12,000 0.01% 87,048
2013-10-11 2013-10-09 0.800 105,600 +60,000 0.01% 84,480
2013-10-02 2013-09-27 0.710 45,600 -30,000 0.00% 32,376
2013-09-30 2013-09-26 0.700 75,600 -30,000 0.01% 52,920
2013-08-20 2013-08-16 0.740 105,600 +60,000 0.01% 78,144
2013-08-16 2013-08-13 0.720 45,600 -60,000 0.00% 32,832
2013-08-01 2013-07-30 0.760 105,600 -60,000 0.01% 80,256
2013-07-30 2013-07-26 0.740 165,600 +6,000 0.01% 122,544
2013-07-17 2013-07-15 0.670 159,600 +24,000 0.01% 106,932
2013-07-10 2013-07-08 0.670 135,600 -90,000 0.01% 90,852
2013-06-24 2013-06-20 0.700 225,600 +60,000 0.02% 157,920
2013-06-21 2013-06-19 0.710 165,600 -24,000 0.01% 117,576
2013-06-20 2013-06-18 0.680 189,600 +24,000 0.02% 128,928
2013-06-11 2013-06-07 0.700 165,600 -108,000 0.01% 115,920
2013-05-31 2013-05-29 0.700 273,600 -6,000 0.02% 191,520
2013-05-30 2013-05-28 0.690 279,600 +18,000 0.03% 192,924
2013-05-28 2013-05-24 0.720 261,600 -30,000 0.03% 188,352
2013-05-27 2013-05-23 0.710 291,600 +30,000 0.04% 207,036
2013-05-24 2013-05-22 0.760 261,600 +90,000 0.03% 198,816
2013-05-23 2013-05-21 0.790 171,600 +18,000 0.02% 135,564
2013-05-22 2013-05-20 0.800 153,600 -42,000 0.02% 122,880
2013-05-21 2013-05-16 0.800 195,600 +90,000 0.03% 156,480
2013-05-20 2013-05-15 0.810 105,600 -150,000 0.01% 85,536
2013-05-16 2013-05-14 0.750 255,600 +60,000 0.03% 191,700
2013-05-15 2013-05-13 0.750 195,600 +102,000 0.03% 146,700
2013-05-14 2013-05-10 0.770 93,600 -90,000 0.01% 72,072
2013-05-13 2013-05-09 0.760 183,600 +108,000 0.02% 139,536
2013-05-09 2013-05-07 0.800 75,600 -48,000 0.01% 60,480
2013-05-07 2013-05-03 0.730 123,600 -138,000 0.02% 90,228
2013-05-06 2013-05-02 0.620 261,600 -102,000 0.03% 162,192
2013-05-03 2013-04-30 0.600 363,600 +72,000 0.05% 218,160
2013-04-29 2013-04-25 0.620 291,600 -30,000 0.04% 180,792
2013-04-11 2013-04-09 0.570 321,600 -60,000 0.04% 183,312
2013-04-03 2013-03-28 0.590 381,600 +30,000 0.05% 225,144
2013-03-28 2013-03-26 0.640 351,600 +48,000 0.05% 225,024
2013-03-27 2013-03-25 0.580 303,600 -30,000 0.04% 176,088
2013-03-26 2013-03-22 0.590 333,600 -30,000 0.04% 196,824
2013-03-25 2013-03-21 0.630 363,600 -30,000 0.05% 229,068
2013-03-21 2013-03-19 0.470 393,600 -18,000 0.05% 184,992
2013-03-18 2013-03-14 0.600 411,600 +78,000 0.05% 246,960
2013-03-15 2013-03-13 0.650 333,600 +42,000 0.04% 216,840
2013-03-13 2013-03-11 0.690 291,600 +6,000 0.04% 201,204
2013-03-12 2013-03-08 0.710 285,600 +102,000 0.04% 202,776
2013-03-11 2013-03-07 0.740 183,600 +60,000 0.02% 135,864
2013-03-08 2013-03-06 0.750 123,600 -60,000 0.02% 92,700
2013-03-07 2013-03-05 0.770 183,600 -48,000 0.02% 141,372
2013-03-06 2013-03-04 0.650 231,600 +48,000 0.03% 150,540
2013-03-05 2013-03-01 0.710 183,600 +18,000 0.02% 130,356
2013-03-04 2013-02-28 0.770 165,600 +30,000 0.02% 127,512
2013-03-01 2013-02-27 0.810 135,600 -12,000 0.02% 109,836
2013-02-28 2013-02-26 0.770 147,600 +24,000 0.02% 113,652
2013-02-27 2013-02-25 0.840 123,600 +66,000 0.02% 103,824
2013-02-26 2013-02-22 1.200 57,600 +18,000 0.01% 69,120
2013-02-25 2013-02-21 1.380 39,600 +6,000 0.01% 54,648
2012-06-26 2012-06-22 0.560 33,600 +16,800 0.00% 18,816
2012-06-08 2012-06-06 0.510 16,800 -151,200 0.00% 8,568
2012-05-25 2012-05-23 0.560 168,000 +151,200 0.05% 94,080
2012-04-24 2012-04-20 0.670 16,800 -1,797,000 0.00% 11,256
2011-12-09 2011-12-07 1.540 1,813,800 +570,600 0.53% 2,793,252
2011-10-26 2011-10-24 1.530 1,243,200 -12,000 0.36% 1,902,096
2011-10-07 2011-10-04 1.020 1,255,200 +1,800 0.37% 1,280,304
2011-09-28 2011-09-26 1.480 1,253,400 +1,200 0.37% 1,855,032
2011-09-21 2011-09-19 1.860 1,252,200 -7,200 0.36% 2,329,092
2011-09-16 2011-09-14 1.910 1,259,400 +558,600 0.37% 2,405,454
2011-08-18 2011-08-16 2.230 700,800 -12,000 0.23% 1,562,784
2011-07-04 2011-06-29 2.800 712,800 +12,000 0.24% 1,995,840
2011-05-12 2011-05-09 3.850 700,800 +600 0.23% 2,698,080
2011-04-20 2011-04-18 3.900 700,200 +7,200 0.23% 2,730,780
2011-04-15 2011-04-13 4.050 693,000 +1,200 0.23% 2,806,650
2011-04-14 2011-04-12 4.150 691,800 +28,800 0.23% 2,870,970
2011-04-13 2011-04-11 4.150 663,000 -30,000 0.22% 2,751,450
2011-04-12 2011-04-08 4.300 693,000 +12,000 0.23% 2,979,900
2011-04-06 2011-04-01 4.250 681,000 +4,200 0.23% 2,894,250
2011-04-04 2011-03-31 4.200 676,800 +18,000 0.23% 2,842,560
2011-04-01 2011-03-30 4.400 658,800 +48,000 0.22% 2,898,720
2011-03-31 2011-03-29 4.500 610,800 -39,000 0.20% 2,748,600
2011-03-30 2011-03-28 4.500 649,800 +12,600 0.22% 2,924,100
2011-03-29 2011-03-25 4.500 637,200 -25,200 0.21% 2,867,400
2011-03-28 2011-03-24 4.250 662,400 +37,800 0.22% 2,815,200
2011-03-25 2011-03-23 4.250 624,600 +64,800 0.21% 2,654,550
2011-03-24 2011-03-22 4.700 559,800 -45,600 0.19% 2,631,060
2011-03-23 2011-03-21 4.750 605,400 -58,800 0.21% 2,875,650
2011-03-22 2011-03-18 4.650 664,200 +49,200 0.23% 3,088,530
2011-03-21 2011-03-17 4.500 615,000 +115,800 0.22% 2,767,500
2011-03-18 2011-03-16 4.550 499,200 -52,200 0.18% 2,271,360
2011-03-17 2011-03-15 4.450 551,400 +95,400 0.19% 2,453,730
2011-03-16 2011-03-14 4.550 456,000 -109,200 0.16% 2,074,800
2011-03-15 2011-03-11 4.450 565,200 -15,600 0.25% 2,515,140
2011-03-14 2011-03-10 4.600 580,800 +429,600 0.26% 2,671,680
2011-03-11 2011-03-09 4.350 151,200 -467,400 0.07% 657,720
2011-03-10 2011-03-08 4.200 618,600 +351,600 0.28% 2,598,120
2011-03-09 2011-03-07 4.150 267,000 -135,000 0.12% 1,108,050
2011-03-08 2011-03-04 4.100 402,000 -48,000 0.18% 1,648,200
2011-03-07 2011-03-03 4.000 450,000 +409,800 0.21% 1,800,000
2011-03-04 2011-03-02 3.800 40,200 -498,000 0.02% 152,760
2011-03-03 2011-03-01 3.700 538,200 +30,000 0.25% 1,991,340
2011-03-02 2011-02-28 3.800 508,200 +63,600 0.23% 1,931,160
2011-03-01 2011-02-25 3.850 444,600 +33,000 0.20% 1,711,710
2011-02-28 2011-02-24 3.700 411,600 +262,800 0.19% 1,522,920
2011-02-25 2011-02-23 4.100 148,800 +84,000 0.07% 610,080
2011-02-24 2011-02-22 4.150 64,800 -64,800 0.03% 268,920
2011-02-23 2011-02-21 4.150 129,600 -1,400 0.06% 537,840
2011-02-22 2011-02-18 3.700 131,000 +112,800 0.06% 484,700
2011-01-12 2011-01-10 3.250 18,200 -163,800 0.01% 59,150
2010-12-29 2010-12-24 3.700 182,000 +163,800 0.09% 673,400
2010-11-01 2010-10-28 4.000 18,200 -18,000 0.01% 72,800
2010-10-29 2010-10-27 3.900 36,200 +18,000 0.02% 141,180
2010-10-11 2010-10-07 4.600 18,200 -1,800 0.01% 83,720
2010-10-06 2010-10-04 5.000 20,000 -62,640 0.01% 100,000
2010-10-05 2010-09-30 4.100 82,640 +1,200 0.04% 338,824
2010-09-29 2010-09-27 4.900 81,440 +62,860 0.04% 399,056
2010-09-22 2010-09-20 5.500 18,580 -7,200 0.07% 102,190
2010-09-21 2010-09-17 5.200 25,780 +16,800 0.10% 134,056
2010-08-26 2010-08-24 3.579 8,980 -1,000 0.03% 32,137
2010-08-25 2010-08-23 3.459 9,980 -48,582 0.04% 34,525
2010-07-16 2010-07-14 3.170 58,562 -14,670 0.04% 185,627
2010-07-15 2010-07-13 2.863 73,232 +14,670 0.05% 209,663
2010-07-14 2010-07-12 3.238 58,562 +3,520 0.04% 189,619
2010-05-19 2010-05-17 3.579 55,042 -5,868 0.04% 196,982
2010-05-17 2010-05-13 3.800 60,910 +11,736 0.04% 231,476
2010-05-14 2010-05-12 3.715 49,174 -23,471 0.03% 182,686
2010-05-13 2010-05-11 3.834 72,645 +5,867 0.05% 278,548
2010-05-06 2010-05-04 4.431 66,778 -11,735 0.04% 295,882
2010-05-04 2010-04-30 4.260 78,513 +23,471 0.05% 334,498
2010-04-30 2010-04-28 4.601 55,042 -82,151 0.04% 253,262
2010-04-26 2010-04-22 3.971 137,193 -24,411 0.09% 544,753
2010-04-14 2010-04-12 4.056 161,604 +125,457 0.11% 655,452
2010-04-13 2010-04-09 4.073 36,147 -11,736 0.02% 147,225
2010-03-31 2010-03-29 4.090 47,883 -38,494 0.03% 195,841
2010-03-29 2010-03-25 4.260 86,377 +1,761 0.06% 368,002
2010-03-26 2010-03-24 4.209 84,616 +60,440 0.06% 356,173
2010-02-19 2010-02-17 3.715 24,176 -11,736 0.02% 89,816
2010-02-09 2010-02-05 3.579 35,912 +704 0.02% 128,520
2010-02-03 2010-02-01 3.545 35,208 -587 0.02% 124,801
2010-02-02 2010-01-29 3.562 35,795 +587 0.02% 127,491
2010-01-27 2010-01-25 3.954 35,208 -5,868 0.02% 139,201
2010-01-26 2010-01-22 3.681 41,076 +5,868 0.03% 151,201
2010-01-25 2010-01-21 3.630 35,208 -10,562 0.02% 127,801
2010-01-11 2010-01-07 3.579 45,770 +17,604 0.03% 163,799
2010-01-07 2010-01-05 3.408 28,166 +5,868 0.02% 95,999
2009-12-29 2009-12-24 3.630 22,298 -84,030 0.01% 80,939
2009-12-03 2009-12-01 3.647 106,328 -2,934 0.07% 387,769
2009-12-01 2009-11-27 3.562 109,262 +48,822 0.07% 389,159
2009-11-27 2009-11-25 3.834 60,440 +17,604 0.04% 231,750
2009-11-26 2009-11-24 3.613 42,836 +17,604 0.03% 154,759
2009-11-25 2009-11-23 3.596 25,232 -5,868 0.02% 90,729
2009-11-17 2009-11-13 3.903 31,100 +5,868 0.02% 121,369
2009-11-16 2009-11-12 4.039 25,232 -5,868 0.02% 101,909
2009-11-12 2009-11-10 3.800 31,100 +2,934 0.02% 118,189
2009-11-11 2009-11-09 3.442 28,166 -2,347 0.02% 96,959
2009-11-10 2009-11-06 3.119 30,513 +2,347 0.02% 95,159
2009-11-03 2009-10-30 2.914 28,166 +2,347 0.02% 82,079
2009-11-02 2009-10-29 2.812 25,819 +3,521 0.02% 72,600
2009-10-28 2009-10-23 3.408 22,298 +1,173 0.02% 75,999
2009-10-27 2009-10-22 3.545 21,125 +1,761 0.02% 74,881
2009-10-21 2009-10-19 3.988 19,364 +2,347 0.02% 77,219
2009-10-07 2009-10-05 3.920 17,017 -11,736 0.01% 66,700
2009-10-05 2009-09-30 4.226 28,753 +587 0.02% 121,520
2009-09-30 2009-09-28 3.834 28,166 +12,909 0.02% 107,999
2009-09-07 2009-09-03 2.914 15,257 -2,347 0.01% 44,461
2009-09-04 2009-09-02 2.880 17,604 +587 0.01% 50,700
2009-09-03 2009-09-01 2.982 17,017 +587 0.01% 50,750
2009-08-27 2009-08-25 3.494 16,430 +586 0.01% 57,399
2009-08-20 2009-08-18 3.971 15,844 +587 0.01% 62,912
2009-08-18 2009-08-14 4.073 15,257 -11,149 0.01% 62,141
2009-08-17 2009-08-13 4.243 26,406 +587 0.02% 112,051
2009-08-13 2009-08-11 4.772 25,819 +11,736 0.02% 123,200
2009-07-30 2009-07-28 4.260 14,083 -1,174 0.01% 59,999
2009-07-29 2009-07-27 4.346 15,257 -3,403 0.01% 66,301
2009-07-28 2009-07-24 4.601 18,660 +5,868 0.01% 85,859
2009-07-27 2009-07-23 4.601 12,792 +11,618 0.01% 58,859
2009-07-23 2009-07-21 5.453 1,174 -2,347 0.00% 6,402
2009-07-14 2009-07-10 5.624 3,521 +3,521 0.00% 19,801
2009-05-29 2009-05-26 5.624 0 -1,174
2009-05-26 2009-05-22 5.624 1,174 +1,174 0.00% 6,602
2009-05-22 2009-05-20 7.328 0 -1,174
2009-05-21 2009-05-19 4.857 1,174 +1,174 0.00% 5,702
2008-09-08 2008-09-04 2.215 0 -5,868
2008-08-12 2008-08-08 2.079 5,868 +5,868 0.01% 12,200
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top