History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-28 | 2025-03-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-26 | 2025-03-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-25 | 2025-03-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-24 | 2025-03-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-21 | 2025-03-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-19 | 2025-03-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-18 | 2025-03-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-17 | 2025-03-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-14 | 2025-03-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-13 | 2025-03-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-12 | 2025-03-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-11 | 2025-03-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-10 | 2025-03-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-04 | 2025-02-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-03-03 | 2025-02-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-27 | 2025-02-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-25 | 2025-02-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-21 | 2025-02-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-20 | 2025-02-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-19 | 2025-02-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-17 | 2025-02-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-13 | 2025-02-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-12 | 2025-02-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-11 | 2025-02-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-10 | 2025-02-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-07 | 2025-02-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-06 | 2025-02-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-05 | 2025-02-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-04 | 2025-01-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-21 | 2025-01-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-20 | 2025-01-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-17 | 2025-01-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-15 | 2025-01-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-06 | 2025-01-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-03 | 2024-12-31 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-16 | 2024-12-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-12-02 | 2024-11-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-25 | 2024-11-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-22 | 2024-11-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-21 | 2024-11-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-19 | 2024-11-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-15 | 2024-11-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-14 | 2024-11-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-13 | 2024-11-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-12 | 2024-11-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-11 | 2024-11-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-06 | 2024-11-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-04 | 2024-10-31 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-11-01 | 2024-10-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-31 | 2024-10-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-29 | 2024-10-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-28 | 2024-10-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-25 | 2024-10-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-24 | 2024-10-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-23 | 2024-10-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-21 | 2024-10-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-18 | 2024-10-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-17 | 2024-10-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-14 | 2024-10-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-10 | 2024-10-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-08 | 2024-10-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-04 | 2024-10-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-20 | 2024-09-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-19 | 2024-09-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-17 | 2024-09-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-12 | 2024-09-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-10 | 2024-09-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-14 | 2024-08-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-12 | 2024-08-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-06 | 2024-08-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-05 | 2024-08-01 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-02 | 2024-07-31 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-08-01 | 2024-07-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-31 | 2024-07-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-30 | 2024-07-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-29 | 2024-07-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-25 | 2024-07-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-24 | 2024-07-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-19 | 2024-07-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-18 | 2024-07-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-17 | 2024-07-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-16 | 2024-07-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-11 | 2024-07-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-10 | 2024-07-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-09 | 2024-07-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-08 | 2024-07-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-05 | 2024-07-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-04 | 2024-07-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-03 | 2024-06-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-07-02 | 2024-06-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-28 | 2024-06-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-26 | 2024-06-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-25 | 2024-06-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-24 | 2024-06-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-18 | 2024-06-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-14 | 2024-06-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-12 | 2024-06-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-11 | 2024-06-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-07 | 2024-06-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-06 | 2024-06-04 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-05 | 2024-06-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-04 | 2024-05-31 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-06-03 | 2024-05-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-31 | 2024-05-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-30 | 2024-05-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-28 | 2024-05-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-27 | 2024-05-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-24 | 2024-05-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-22 | 2024-05-20 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-16 | 2024-05-13 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-14 | 2024-05-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-13 | 2024-05-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-10 | 2024-05-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-09 | 2024-05-07 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-08 | 2024-05-06 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-07 | 2024-05-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-06 | 2024-05-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-03 | 2024-04-30 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-05-02 | 2024-04-29 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-30 | 2024-04-26 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-29 | 2024-04-25 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-26 | 2024-04-24 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-25 | 2024-04-23 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-23 | 2024-04-19 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-22 | 2024-04-18 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-19 | 2024-04-17 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-18 | 2024-04-16 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-17 | 2024-04-15 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-16 | 2024-04-12 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-15 | 2024-04-11 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-12 | 2024-04-10 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-11 | 2024-04-09 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-10 | 2024-04-08 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-09 | 2024-04-05 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-08 | 2024-04-03 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-05 | 2024-04-02 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-03 | 2024-03-28 | 0.013 | 1,899,840 | +0 | 0.05% | 24,698 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,899,840 | +0 | 0.05% | 18,998 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,899,840 | +0 | 0.05% | 18,998 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,899,840 | -48,000 | 0.05% | 20,898 |
| 2023-09-25 | 2023-09-21 | 0.016 | 1,947,840 | +145,200 | 0.05% | 31,165 |
| 2023-08-14 | 2023-08-10 | 0.018 | 1,802,640 | -102,000 | 0.05% | 32,448 |
| 2023-01-12 | 2023-01-10 | 0.030 | 1,904,640 | +102,000 | 0.05% | 57,139 |
| 2022-04-20 | 2022-04-14 | 0.030 | 1,802,640 | +60,000 | 0.05% | 54,079 |
| 2021-04-28 | 2021-04-26 | 0.084 | 1,742,640 | -60,000 | 0.05% | 146,382 |
| 2021-04-26 | 2021-04-22 | 0.096 | 1,802,640 | +60,000 | 0.05% | 173,053 |
| 2020-05-26 | 2020-05-22 | 0.075 | 1,742,640 | +96,000 | 0.05% | 130,698 |
| 2020-05-06 | 2020-05-04 | 0.103 | 1,646,640 | +504,000 | 0.05% | 169,604 |
| 2020-01-15 | 2020-01-13 | 0.168 | 1,142,640 | -36,000 | 0.03% | 191,964 |
| 2020-01-02 | 2019-12-27 | 0.110 | 1,178,640 | -12,000 | 0.03% | 129,650 |
| 2019-12-18 | 2019-12-16 | 0.112 | 1,190,640 | +36,000 | 0.03% | 133,352 |
| 2019-01-15 | 2019-01-11 | 0.245 | 1,154,640 | +498,000 | 0.03% | 282,887 |
| 2018-10-15 | 2018-10-11 | 0.239 | 656,640 | +180,000 | 0.02% | 156,937 |
| 2018-04-24 | 2018-04-20 | 0.300 | 476,640 | -6,000 | 0.02% | 142,992 |
| 2018-03-20 | 2018-03-16 | 0.300 | 482,640 | -6,000 | 0.02% | 144,792 |
| 2018-01-17 | 2018-01-15 | 0.355 | 488,640 | -30,000 | 0.02% | 173,467 |
| 2018-01-16 | 2018-01-12 | 0.340 | 518,640 | +36,000 | 0.02% | 176,338 |
| 2018-01-05 | 2018-01-03 | 0.260 | 482,640 | -30,000 | 0.02% | 125,486 |
| 2017-12-13 | 2017-12-11 | 0.250 | 512,640 | +12,000 | 0.02% | 128,160 |
| 2017-11-21 | 2017-11-17 | 0.275 | 500,640 | -18,000 | 0.02% | 137,676 |
| 2017-10-20 | 2017-10-18 | 0.295 | 518,640 | +18,000 | 0.02% | 152,999 |
| 2017-10-04 | 2017-09-29 | 0.270 | 500,640 | -30,000 | 0.02% | 135,173 |
| 2017-09-27 | 2017-09-25 | 0.280 | 530,640 | +30,000 | 0.02% | 148,579 |
| 2017-08-21 | 2017-08-17 | 0.270 | 500,640 | -30,000 | 0.02% | 135,173 |
| 2017-08-03 | 2017-08-01 | 0.285 | 530,640 | -24,000 | 0.02% | 151,232 |
| 2017-08-01 | 2017-07-28 | 0.285 | 554,640 | -36,000 | 0.02% | 158,072 |
| 2017-07-05 | 2017-07-03 | 0.300 | 590,640 | -12,000 | 0.02% | 177,192 |
| 2017-06-28 | 2017-06-26 | 0.305 | 602,640 | +12,000 | 0.02% | 183,805 |
| 2017-06-06 | 2017-06-02 | 0.350 | 590,640 | -36,000 | 0.02% | 206,724 |
| 2017-06-05 | 2017-06-01 | 0.350 | 626,640 | -6,000 | 0.03% | 219,324 |
| 2017-05-31 | 2017-05-26 | 0.340 | 632,640 | -15 | 0.03% | 215,098 |
| 2017-05-19 | 2017-05-17 | 0.325 | 632,655 | +2,640 | 0.03% | 205,613 |
| 2017-05-04 | 2017-04-28 | 0.320 | 630,015 | -150,000 | 0.03% | 201,605 |
| 2017-03-22 | 2017-03-20 | 0.340 | 780,015 | -66,000 | 0.03% | 265,205 |
| 2017-03-15 | 2017-03-13 | 0.320 | 846,015 | -60,000 | 0.03% | 270,725 |
| 2017-03-01 | 2017-02-27 | 0.300 | 906,015 | +6,000 | 0.04% | 271,804 |
| 2017-01-20 | 2017-01-18 | 0.425 | 900,015 | +12,000 | 0.04% | 382,506 |
| 2017-01-06 | 2017-01-04 | 0.470 | 888,015 | +96,000 | 0.04% | 417,367 |
| 2016-12-20 | 2016-12-16 | 0.490 | 792,015 | -96,000 | 0.03% | 388,087 |
| 2016-12-05 | 2016-12-01 | 0.500 | 888,015 | +96,000 | 0.04% | 444,008 |
| 2016-11-30 | 2016-11-28 | 0.500 | 792,015 | -12,000 | 0.03% | 396,008 |
| 2016-11-28 | 2016-11-24 | 0.560 | 804,015 | -84,000 | 0.03% | 450,248 |
| 2016-11-23 | 2016-11-21 | 0.490 | 888,015 | -60,000 | 0.04% | 435,127 |
| 2016-11-10 | 2016-11-08 | 0.500 | 948,015 | +96,000 | 0.04% | 474,008 |
| 2016-11-09 | 2016-11-07 | 0.495 | 852,015 | -210,000 | 0.03% | 421,747 |
| 2016-11-08 | 2016-11-04 | 0.430 | 1,062,015 | -90,000 | 0.04% | 456,666 |
| 2016-10-26 | 2016-10-24 | 0.405 | 1,152,015 | -96,000 | 0.05% | 466,566 |
| 2016-10-13 | 2016-10-11 | 0.365 | 1,248,015 | +96,000 | 0.05% | 455,525 |
| 2016-09-28 | 2016-09-26 | 0.405 | 1,152,015 | +6,000 | 0.05% | 466,566 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,146,015 | -192,000 | 0.05% | 481,326 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,338,015 | +30,000 | 0.05% | 495,066 |
| 2016-08-23 | 2016-08-19 | 0.250 | 1,308,015 | +24,000 | 0.05% | 327,004 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,284,015 | -138,000 | 0.05% | 378,784 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,422,015 | +18,000 | 0.06% | 362,614 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,404,015 | +132,000 | 0.06% | 342,580 |
| 2016-07-21 | 2016-07-19 | 0.325 | 1,272,015 | +30,000 | 0.05% | 413,405 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,242,015 | +30,000 | 0.05% | 416,075 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,212,015 | +324,000 | 0.05% | 399,965 |
| 2016-06-17 | 2016-06-15 | 0.465 | 888,015 | +30,000 | 0.04% | 412,927 |
| 2016-06-14 | 2016-06-10 | 0.495 | 858,015 | +60,000 | 0.03% | 424,717 |
| 2016-06-08 | 2016-06-06 | 0.500 | 798,015 | +12,000 | 0.03% | 399,008 |
| 2016-06-03 | 2016-06-01 | 0.470 | 786,015 | +18,000 | 0.03% | 369,427 |
| 2016-06-02 | 2016-05-31 | 0.470 | 768,015 | -60,000 | 0.03% | 360,967 |
| 2016-05-30 | 2016-05-26 | 0.510 | 828,015 | -180,000 | 0.03% | 422,288 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,008,015 | +30,000 | 0.04% | 544,328 |
| 2016-05-26 | 2016-05-24 | 0.465 | 978,015 | +204,000 | 0.04% | 454,777 |
| 2016-05-25 | 2016-05-23 | 0.375 | 774,015 | -30,000 | 0.03% | 290,256 |
| 2016-05-24 | 2016-05-20 | 0.385 | 804,015 | +6,000 | 0.03% | 309,546 |
| 2016-05-23 | 2016-05-19 | 0.420 | 798,015 | -234,000 | 0.03% | 335,166 |
| 2016-05-20 | 2016-05-18 | 0.415 | 1,032,015 | +564,000 | 0.04% | 428,286 |
| 2016-05-13 | 2016-05-11 | 0.790 | 468,015 | +12,000 | 0.02% | 369,732 |
| 2016-05-03 | 2016-04-28 | 0.790 | 456,015 | +60,000 | 0.02% | 360,252 |
| 2016-04-18 | 2016-04-14 | 0.920 | 396,015 | +12,000 | 0.02% | 364,334 |
| 2016-03-22 | 2016-03-18 | 0.950 | 384,015 | -24,000 | 0.02% | 364,814 |
| 2016-02-18 | 2016-02-16 | 1.180 | 408,015 | -66,000 | 0.02% | 481,458 |
| 2016-01-21 | 2016-01-19 | 1.140 | 474,015 | -18,000 | 0.03% | 540,377 |
| 2015-12-11 | 2015-12-09 | 1.370 | 492,015 | +18,000 | 0.03% | 674,061 |
| 2015-12-08 | 2015-12-04 | 1.450 | 474,015 | -12,000 | 0.03% | 687,322 |
| 2015-12-04 | 2015-12-02 | 1.450 | 486,015 | -54,000 | 0.03% | 704,722 |
| 2015-12-01 | 2015-11-27 | 1.340 | 540,015 | +42,000 | 0.03% | 723,620 |
| 2015-11-26 | 2015-11-24 | 1.390 | 498,015 | -132,000 | 0.03% | 692,241 |
| 2015-11-23 | 2015-11-19 | 1.430 | 630,015 | +198,000 | 0.04% | 900,921 |
| 2015-11-19 | 2015-11-17 | 1.520 | 432,015 | +180,000 | 0.03% | 656,663 |
| 2015-11-17 | 2015-11-13 | 1.460 | 252,015 | -42,000 | 0.02% | 367,942 |
| 2015-11-16 | 2015-11-12 | 1.450 | 294,015 | +18,000 | 0.02% | 426,322 |
| 2015-11-12 | 2015-11-10 | 1.410 | 276,015 | +12,000 | 0.02% | 389,181 |
| 2015-11-11 | 2015-11-09 | 1.460 | 264,015 | -48,000 | 0.02% | 385,462 |
| 2015-11-06 | 2015-11-04 | 1.420 | 312,015 | -12,000 | 0.02% | 443,061 |
| 2015-11-05 | 2015-11-03 | 1.320 | 324,015 | -72,000 | 0.02% | 427,700 |
| 2015-11-04 | 2015-11-02 | 1.440 | 396,015 | +42,000 | 0.03% | 570,262 |
| 2015-11-03 | 2015-10-30 | 1.500 | 354,015 | -30,000 | 0.02% | 531,022 |
| 2015-11-02 | 2015-10-29 | 1.460 | 384,015 | -60,000 | 0.03% | 560,662 |
| 2015-10-30 | 2015-10-28 | 1.460 | 444,015 | +18,000 | 0.03% | 648,262 |
| 2015-10-28 | 2015-10-26 | 1.210 | 426,015 | +18,000 | 0.03% | 515,478 |
| 2015-10-27 | 2015-10-23 | 1.140 | 408,015 | +72,000 | 0.03% | 465,137 |
| 2015-10-20 | 2015-10-16 | 0.810 | 336,015 | -12,000 | 0.02% | 272,172 |
| 2015-10-16 | 2015-10-14 | 0.790 | 348,015 | +12,000 | 0.02% | 274,932 |
| 2015-10-14 | 2015-10-12 | 0.820 | 336,015 | -12,000 | 0.02% | 275,532 |
| 2015-10-13 | 2015-10-09 | 0.790 | 348,015 | +12,000 | 0.02% | 274,932 |
| 2015-10-09 | 2015-10-07 | 0.800 | 336,015 | -12,000 | 0.02% | 268,812 |
| 2015-10-08 | 2015-10-06 | 0.770 | 348,015 | +12,000 | 0.02% | 267,972 |
| 2015-10-06 | 2015-10-02 | 0.790 | 336,015 | +18,000 | 0.02% | 265,452 |
| 2015-09-24 | 2015-09-22 | 0.770 | 318,015 | +90,000 | 0.02% | 244,872 |
| 2015-08-26 | 2015-08-24 | 0.940 | 228,015 | -18,000 | 0.02% | 214,334 |
| 2015-08-13 | 2015-08-11 | 1.330 | 246,015 | +12,000 | 0.02% | 327,200 |
| 2015-08-04 | 2015-07-31 | 1.530 | 234,015 | -12,000 | 0.02% | 358,043 |
| 2015-07-29 | 2015-07-27 | 1.380 | 246,015 | +12,000 | 0.02% | 339,501 |
| 2015-07-15 | 2015-07-13 | 1.620 | 234,015 | +6,000 | 0.02% | 379,104 |
| 2015-07-09 | 2015-07-07 | 1.140 | 228,015 | +12,000 | 0.02% | 259,937 |
| 2015-06-29 | 2015-06-25 | 2.080 | 216,015 | +12,000 | 0.01% | 449,311 |
| 2015-06-25 | 2015-06-23 | 2.350 | 204,015 | -24,000 | 0.01% | 479,435 |
| 2015-06-19 | 2015-06-17 | 2.590 | 228,015 | -24,000 | 0.02% | 590,559 |
| 2015-06-18 | 2015-06-16 | 2.460 | 252,015 | +30,000 | 0.02% | 619,957 |
| 2015-06-15 | 2015-06-11 | 2.790 | 222,015 | -12,000 | 0.01% | 619,422 |
| 2015-06-12 | 2015-06-10 | 2.650 | 234,015 | -6,000 | 0.02% | 620,140 |
| 2015-06-11 | 2015-06-09 | 2.600 | 240,015 | +18,000 | 0.02% | 624,039 |
| 2015-06-10 | 2015-06-08 | 2.580 | 222,015 | -18,000 | 0.01% | 572,799 |
| 2015-06-08 | 2015-06-04 | 2.370 | 240,015 | -66,000 | 0.02% | 568,836 |
| 2015-06-05 | 2015-06-03 | 2.310 | 306,015 | +6,000 | 0.02% | 706,895 |
| 2015-06-04 | 2015-06-02 | 2.490 | 300,015 | +96,000 | 0.02% | 747,037 |
| 2015-06-03 | 2015-06-01 | 2.270 | 204,015 | +36,000 | 0.01% | 463,114 |
| 2015-06-02 | 2015-05-29 | 1.400 | 168,015 | -42,000 | 0.01% | 235,221 |
| 2015-06-01 | 2015-05-28 | 1.300 | 210,015 | -72,000 | 0.01% | 273,020 |
| 2015-05-29 | 2015-05-27 | 1.160 | 282,015 | -366,000 | 0.02% | 327,137 |
| 2015-05-22 | 2015-05-20 | 0.970 | 648,015 | -12,000 | 0.04% | 628,575 |
| 2015-05-21 | 2015-05-19 | 1.000 | 660,015 | +6,000 | 0.04% | 660,015 |
| 2015-05-20 | 2015-05-18 | 0.970 | 654,015 | -60,000 | 0.04% | 634,395 |
| 2015-05-18 | 2015-05-14 | 0.910 | 714,015 | -12,000 | 0.05% | 649,754 |
| 2015-05-15 | 2015-05-13 | 0.990 | 726,015 | -24,000 | 0.05% | 718,755 |
| 2015-05-14 | 2015-05-12 | 0.890 | 750,015 | +42,000 | 0.05% | 667,513 |
| 2015-05-13 | 2015-05-11 | 0.890 | 708,015 | -18,000 | 0.05% | 630,133 |
| 2015-05-11 | 2015-05-07 | 0.880 | 726,015 | +30,000 | 0.05% | 638,893 |
| 2015-05-08 | 2015-05-06 | 1.000 | 696,015 | +90,000 | 0.05% | 696,015 |
| 2015-05-07 | 2015-05-05 | 0.970 | 606,015 | +114,000 | 0.04% | 587,835 |
| 2015-05-06 | 2015-05-04 | 1.230 | 492,015 | -72,000 | 0.03% | 605,178 |
| 2015-04-30 | 2015-04-28 | 0.690 | 564,015 | -48,000 | 0.04% | 389,170 |
| 2015-04-24 | 2015-04-22 | 0.700 | 612,015 | +12,000 | 0.04% | 428,410 |
| 2015-04-21 | 2015-04-17 | 0.600 | 600,015 | -144,000 | 0.04% | 360,009 |
| 2015-04-20 | 2015-04-16 | 0.560 | 744,015 | +120,000 | 0.05% | 416,648 |
| 2015-04-16 | 2015-04-14 | 0.550 | 624,015 | -18,000 | 0.04% | 343,208 |
| 2015-04-15 | 2015-04-13 | 0.550 | 642,015 | +48,000 | 0.04% | 353,108 |
| 2015-04-10 | 2015-04-08 | 0.520 | 594,015 | +18,000 | 0.04% | 308,888 |
| 2015-03-26 | 2015-03-24 | 0.550 | 576,015 | -6,000 | 0.04% | 316,808 |
| 2015-03-23 | 2015-03-19 | 0.550 | 582,015 | -18,000 | 0.04% | 320,108 |
| 2015-03-20 | 2015-03-18 | 0.540 | 600,015 | -6,000 | 0.04% | 324,008 |
| 2015-03-04 | 2015-03-02 | 0.550 | 606,015 | -24,000 | 0.04% | 333,308 |
| 2015-02-27 | 2015-02-25 | 0.580 | 630,015 | +12,000 | 0.04% | 365,409 |
| 2015-02-26 | 2015-02-24 | 0.570 | 618,015 | +18,000 | 0.04% | 352,269 |
| 2014-08-06 | 2014-08-04 | 0.630 | 600,015 | +48,000 | 0.05% | 378,009 |
| 2014-06-16 | 2014-06-12 | 0.610 | 552,015 | +12,000 | 0.04% | 336,729 |
| 2014-06-06 | 2014-06-04 | 0.610 | 540,015 | +72,000 | 0.04% | 329,409 |
| 2014-05-09 | 2014-05-07 | 0.620 | 468,015 | -19,200 | 0.04% | 290,169 |
| 2014-03-25 | 2014-03-21 | 0.680 | 487,215 | +19,200 | 0.04% | 331,306 |
| 2014-02-27 | 2014-02-25 | 0.680 | 468,015 | -18,000 | 0.04% | 318,250 |
| 2014-02-20 | 2014-02-18 | 0.690 | 486,015 | +6,000 | 0.04% | 335,350 |
| 2014-02-12 | 2014-02-10 | 0.690 | 480,015 | +6,000 | 0.04% | 331,210 |
| 2014-01-29 | 2014-01-27 | 0.790 | 474,015 | +12,000 | 0.04% | 374,472 |
| 2014-01-22 | 2014-01-20 | 0.900 | 462,015 | +72,000 | 0.04% | 415,814 |
| 2014-01-07 | 2014-01-03 | 0.930 | 390,015 | -6,000 | 0.04% | 362,714 |
| 2014-01-06 | 2014-01-02 | 0.930 | 396,015 | +12,000 | 0.04% | 368,294 |
| 2013-12-18 | 2013-12-16 | 0.910 | 384,015 | -36,000 | 0.03% | 349,454 |
| 2013-12-09 | 2013-12-05 | 1.000 | 420,015 | +18,000 | 0.04% | 420,015 |
| 2013-12-06 | 2013-12-04 | 1.000 | 402,015 | +18,000 | 0.04% | 402,015 |
| 2013-12-05 | 2013-12-03 | 0.990 | 384,015 | -48,000 | 0.03% | 380,175 |
| 2013-12-02 | 2013-11-28 | 1.050 | 432,015 | +60,000 | 0.04% | 453,616 |
| 2013-11-29 | 2013-11-27 | 1.070 | 372,015 | +48,000 | 0.03% | 398,056 |
| 2013-11-26 | 2013-11-22 | 1.200 | 324,015 | -30,000 | 0.03% | 388,818 |
| 2013-11-21 | 2013-11-19 | 1.110 | 354,015 | +30,000 | 0.03% | 392,957 |
| 2013-11-19 | 2013-11-15 | 1.030 | 324,015 | +84,000 | 0.03% | 333,735 |
| 2013-11-18 | 2013-11-14 | 0.970 | 240,015 | +12,000 | 0.02% | 232,815 |
| 2013-11-15 | 2013-11-13 | 0.970 | 228,015 | -60,000 | 0.02% | 221,175 |
| 2013-10-25 | 2013-10-23 | 0.860 | 288,015 | -105,000 | 0.03% | 247,693 |
| 2013-10-24 | 2013-10-22 | 0.900 | 393,015 | -30,000 | 0.04% | 353,714 |
| 2013-10-21 | 2013-10-17 | 0.710 | 423,015 | -199,200 | 0.04% | 300,341 |
| 2013-10-18 | 2013-10-16 | 0.750 | 622,215 | -36,000 | 0.06% | 466,661 |
| 2013-10-15 | 2013-10-10 | 0.740 | 658,215 | +72,000 | 0.06% | 487,079 |
| 2013-09-11 | 2013-09-09 | 0.710 | 586,215 | -12,000 | 0.05% | 416,213 |
| 2013-08-01 | 2013-07-30 | 0.760 | 598,215 | +18,000 | 0.05% | 454,643 |
| 2013-07-23 | 2013-07-19 | 0.630 | 580,215 | +60,000 | 0.05% | 365,535 |
| 2013-07-19 | 2013-07-17 | 0.650 | 520,215 | -168,000 | 0.05% | 338,140 |
| 2013-07-17 | 2013-07-15 | 0.670 | 688,215 | -168,000 | 0.06% | 461,104 |
| 2013-07-15 | 2013-07-11 | 0.680 | 856,215 | +6,000 | 0.08% | 582,226 |
| 2013-06-27 | 2013-06-25 | 0.690 | 850,215 | -30,000 | 0.08% | 586,648 |
| 2013-06-25 | 2013-06-21 | 0.710 | 880,215 | +60,000 | 0.08% | 624,953 |
| 2013-06-24 | 2013-06-20 | 0.700 | 820,215 | -30,000 | 0.07% | 574,150 |
| 2013-06-20 | 2013-06-18 | 0.680 | 850,215 | -330,000 | 0.08% | 578,146 |
| 2013-06-17 | 2013-06-13 | 0.650 | 1,180,215 | +30,000 | 0.11% | 767,140 |
| 2013-05-28 | 2013-05-24 | 0.720 | 1,150,215 | +390,000 | 0.15% | 828,155 |
| 2013-05-27 | 2013-05-23 | 0.710 | 760,215 | -474,000 | 0.10% | 539,753 |
| 2013-05-24 | 2013-05-22 | 0.760 | 1,234,215 | +150,000 | 0.16% | 938,003 |
| 2013-05-15 | 2013-05-13 | 0.750 | 1,084,215 | -2,400 | 0.14% | 813,161 |
| 2013-05-10 | 2013-05-08 | 0.800 | 1,086,615 | -24,000 | 0.14% | 869,292 |
| 2013-05-09 | 2013-05-07 | 0.800 | 1,110,615 | -42,000 | 0.14% | 888,492 |
| 2013-05-08 | 2013-05-06 | 0.710 | 1,152,615 | -240,000 | 0.15% | 818,357 |
| 2013-05-07 | 2013-05-03 | 0.730 | 1,392,615 | +36,000 | 0.18% | 1,016,609 |
| 2013-04-24 | 2013-04-22 | 0.600 | 1,356,615 | -30,000 | 0.17% | 813,969 |
| 2013-04-22 | 2013-04-18 | 0.610 | 1,386,615 | +30,000 | 0.18% | 845,835 |
| 2013-04-17 | 2013-04-15 | 0.570 | 1,356,615 | -30,000 | 0.17% | 773,271 |
| 2013-03-25 | 2013-03-21 | 0.630 | 1,386,615 | +240,000 | 0.18% | 873,567 |
| 2013-03-18 | 2013-03-14 | 0.600 | 1,146,615 | +6,000 | 0.15% | 687,969 |
| 2013-03-15 | 2013-03-13 | 0.650 | 1,140,615 | +726,000 | 0.15% | 741,400 |
| 2013-03-12 | 2013-03-08 | 0.710 | 414,615 | +24,000 | 0.05% | 294,377 |
| 2013-03-08 | 2013-03-06 | 0.750 | 390,615 | -6,000 | 0.05% | 292,961 |
| 2013-03-05 | 2013-03-01 | 0.710 | 396,615 | -270,000 | 0.05% | 281,597 |
| 2013-03-04 | 2013-02-28 | 0.770 | 666,615 | +120,000 | 0.09% | 513,294 |
| 2013-03-01 | 2013-02-27 | 0.810 | 546,615 | +198,000 | 0.07% | 442,758 |
| 2013-02-28 | 2013-02-26 | 0.770 | 348,615 | +54,000 | 0.05% | 268,434 |
| 2013-02-22 | 2013-02-20 | 1.220 | 294,615 | -5,400 | 0.04% | 359,430 |
| 2012-06-26 | 2012-06-22 | 0.560 | 300,015 | +99,600 | 0.04% | 168,008 |
| 2012-06-08 | 2012-06-06 | 0.510 | 200,415 | -1,803,735 | 0.06% | 102,212 |
| 2012-05-25 | 2012-05-23 | 0.560 | 2,004,150 | +1,803,735 | 0.58% | 1,122,324 |
| 2012-03-02 | 2012-02-29 | 0.910 | 200,415 | -20,400 | 0.06% | 182,378 |
| 2012-02-29 | 2012-02-27 | 0.880 | 220,815 | +5,400 | 0.06% | 194,317 |
| 2012-02-28 | 2012-02-24 | 0.900 | 215,415 | +20,400 | 0.06% | 193,873 |
| 2011-10-18 | 2011-10-14 | 1.380 | 195,015 | +24,000 | 0.06% | 269,121 |
| 2011-08-10 | 2011-08-08 | 2.450 | 171,015 | -30,000 | 0.06% | 418,987 |
| 2011-07-14 | 2011-07-12 | 2.750 | 201,015 | +57,000 | 0.07% | 552,791 |
| 2011-05-16 | 2011-05-12 | 3.800 | 144,015 | -10,200 | 0.05% | 547,257 |
| 2011-05-09 | 2011-05-05 | 3.850 | 154,215 | +30,000 | 0.05% | 593,728 |
| 2011-05-05 | 2011-05-03 | 3.800 | 124,215 | +3,000 | 0.04% | 472,017 |
| 2011-04-26 | 2011-04-20 | 3.900 | 121,215 | +7,200 | 0.04% | 472,739 |
| 2011-04-15 | 2011-04-13 | 4.050 | 114,015 | -60,000 | 0.04% | 461,761 |
| 2011-04-14 | 2011-04-12 | 4.150 | 174,015 | +99,600 | 0.06% | 722,162 |
| 2011-04-04 | 2011-03-31 | 4.200 | 74,415 | -2,000 | 0.02% | 312,543 |
| 2011-04-01 | 2011-03-30 | 4.400 | 76,415 | -560 | 0.03% | 336,226 |
| 2011-03-29 | 2011-03-25 | 4.500 | 76,975 | -1,800 | 0.03% | 346,388 |
| 2011-03-22 | 2011-03-18 | 4.650 | 78,775 | -7,560 | 0.03% | 366,304 |
| 2011-03-21 | 2011-03-17 | 4.500 | 86,335 | -37,800 | 0.03% | 388,508 |
| 2011-03-18 | 2011-03-16 | 4.550 | 124,135 | -12,000 | 0.04% | 564,814 |
| 2011-03-14 | 2011-03-10 | 4.600 | 136,135 | +60,000 | 0.06% | 626,221 |
| 2011-03-09 | 2011-03-07 | 4.150 | 76,135 | -4,200 | 0.03% | 315,960 |
| 2011-01-12 | 2011-01-10 | 3.250 | 80,335 | -843,015 | 0.04% | 261,089 |
| 2010-12-29 | 2010-12-24 | 3.700 | 923,350 | +831,015 | 0.44% | 3,416,395 |
| 2010-12-16 | 2010-12-14 | 3.800 | 92,335 | -20,200 | 0.04% | 350,873 |
| 2010-12-01 | 2010-11-29 | 4.100 | 112,535 | -5,400 | 0.05% | 461,394 |
| 2010-11-30 | 2010-11-26 | 4.300 | 117,935 | +12,000 | 0.06% | 507,121 |
| 2010-11-26 | 2010-11-24 | 4.600 | 105,935 | +5,400 | 0.05% | 487,301 |
| 2010-11-18 | 2010-11-16 | 4.300 | 100,535 | +15,600 | 0.05% | 432,301 |
| 2010-11-15 | 2010-11-11 | 4.000 | 84,935 | +2,400 | 0.04% | 339,740 |
| 2010-10-22 | 2010-10-20 | 4.000 | 82,535 | +1,800 | 0.04% | 330,140 |
| 2010-10-21 | 2010-10-19 | 4.000 | 80,735 | +2,400 | 0.04% | 322,940 |
| 2010-10-18 | 2010-10-14 | 4.400 | 78,335 | +4,200 | 0.04% | 344,674 |
| 2010-10-06 | 2010-10-04 | 5.000 | 74,135 | -19,800 | 0.04% | 370,675 |
| 2010-09-29 | 2010-09-27 | 4.900 | 93,935 | +79,940 | 0.04% | 460,282 |
| 2010-09-06 | 2010-09-02 | 5.200 | 13,995 | -2,240 | 0.05% | 72,774 |
| 2010-08-27 | 2010-08-25 | 4.400 | 16,235 | +2,800 | 0.06% | 71,434 |
| 2010-08-25 | 2010-08-23 | 3.459 | 13,435 | -71,856 | 0.05% | 46,478 |
| 2010-07-22 | 2010-07-20 | 3.613 | 85,291 | -1,760 | 0.06% | 308,142 |
| 2010-06-10 | 2010-06-08 | 3.408 | 87,051 | -8,802 | 0.06% | 296,699 |
| 2010-05-03 | 2010-04-29 | 4.346 | 95,853 | -5,868 | 0.06% | 416,541 |
| 2010-04-30 | 2010-04-28 | 4.601 | 101,721 | +5,868 | 0.07% | 468,044 |
| 2010-04-28 | 2010-04-26 | 4.431 | 95,853 | +29,340 | 0.06% | 424,709 |
| 2010-04-14 | 2010-04-12 | 4.056 | 66,513 | -2,934 | 0.04% | 269,771 |
| 2010-04-12 | 2010-04-08 | 3.954 | 69,447 | +3,520 | 0.05% | 274,570 |
| 2010-03-30 | 2010-03-26 | 4.158 | 65,927 | -2,934 | 0.04% | 274,135 |
| 2010-03-12 | 2010-03-10 | 3.766 | 68,861 | -3,520 | 0.04% | 259,345 |
| 2010-02-17 | 2010-02-11 | 3.664 | 72,381 | -5,868 | 0.05% | 265,201 |
| 2010-01-22 | 2010-01-20 | 3.749 | 78,249 | +11,736 | 0.05% | 293,369 |
| 2010-01-18 | 2010-01-14 | 3.630 | 66,513 | -1,761 | 0.04% | 241,434 |
| 2010-01-11 | 2010-01-07 | 3.579 | 68,274 | +1,761 | 0.04% | 244,336 |
| 2009-12-29 | 2009-12-24 | 3.630 | 66,513 | +3,520 | 0.04% | 241,434 |
| 2009-12-17 | 2009-12-15 | 3.494 | 62,993 | +17,135 | 0.04% | 220,069 |
| 2009-11-17 | 2009-11-13 | 3.903 | 45,858 | -2,347 | 0.04% | 178,963 |
| 2009-11-11 | 2009-11-09 | 3.442 | 48,205 | +11,736 | 0.04% | 165,942 |
| 2009-11-06 | 2009-11-04 | 3.153 | 36,469 | -3,521 | 0.03% | 114,976 |
| 2009-11-05 | 2009-11-03 | 2.948 | 39,990 | -7,042 | 0.03% | 117,899 |
| 2009-11-03 | 2009-10-30 | 2.914 | 47,032 | -2,934 | 0.04% | 137,057 |
| 2009-11-02 | 2009-10-29 | 2.812 | 49,966 | +2,934 | 0.04% | 140,498 |
| 2009-10-30 | 2009-10-28 | 2.999 | 47,032 | -5,868 | 0.04% | 141,065 |
| 2009-10-29 | 2009-10-27 | 3.136 | 52,900 | +11,736 | 0.04% | 165,877 |
| 2009-10-28 | 2009-10-23 | 3.408 | 41,164 | +3,521 | 0.03% | 140,301 |
| 2009-10-27 | 2009-10-22 | 3.545 | 37,643 | +3,521 | 0.03% | 133,432 |
| 2009-10-13 | 2009-10-09 | 3.749 | 34,122 | -4,695 | 0.03% | 127,929 |
| 2009-10-12 | 2009-10-08 | 3.834 | 38,817 | -1,408 | 0.03% | 148,839 |
| 2009-09-30 | 2009-09-28 | 3.834 | 40,225 | -10,562 | 0.03% | 154,238 |
| 2009-09-29 | 2009-09-25 | 3.834 | 50,787 | -2,934 | 0.04% | 194,736 |
| 2009-09-25 | 2009-09-23 | 3.851 | 53,721 | +587 | 0.04% | 206,902 |
| 2009-09-14 | 2009-09-10 | 3.204 | 53,134 | +88 | 0.04% | 170,232 |
| 2009-09-11 | 2009-09-09 | 3.238 | 53,046 | +2,347 | 0.04% | 171,759 |
| 2009-08-25 | 2009-08-21 | 3.903 | 50,699 | +8,802 | 0.04% | 197,855 |
| 2009-08-24 | 2009-08-20 | 3.988 | 41,897 | -1,174 | 0.03% | 167,075 |
| 2009-08-19 | 2009-08-17 | 4.090 | 43,071 | +14,670 | 0.03% | 176,160 |
| 2009-08-14 | 2009-08-12 | 4.175 | 28,401 | +4,694 | 0.02% | 118,580 |
| 2009-08-13 | 2009-08-11 | 4.772 | 23,707 | -3,168 | 0.02% | 113,122 |
| 2009-08-05 | 2009-08-03 | 4.209 | 26,875 | +1,173 | 0.02% | 113,125 |
| 2009-07-30 | 2009-07-28 | 4.260 | 25,702 | +9,389 | 0.02% | 109,501 |
| 2009-07-28 | 2009-07-24 | 4.601 | 16,313 | +8,215 | 0.01% | 75,060 |
| 2009-07-27 | 2009-07-23 | 4.601 | 8,098 | +4,929 | 0.01% | 37,261 |
| 2009-07-24 | 2009-07-22 | 5.965 | 3,169 | -5,868 | 0.00% | 18,902 |
| 2009-07-15 | 2009-07-13 | 6.135 | 9,037 | -1,995 | 0.01% | 55,442 |
| 2009-06-25 | 2009-06-23 | 5.027 | 11,032 | +2,934 | 0.01% | 55,461 |
| 2009-05-27 | 2009-05-25 | 5.794 | 8,098 | +5,868 | 0.01% | 46,921 |
| 2009-05-26 | 2009-05-22 | 5.624 | 2,230 | -46,944 | 0.00% | 12,541 |
| 2009-05-22 | 2009-05-20 | 7.328 | 49,174 | +2,230 | 0.04% | 360,343 |
| 2009-02-26 | 2009-02-24 | 3.323 | 46,944 | +29,340 | 0.04% | 156,001 |
| 2008-10-31 | 2008-10-29 | 1.193 | 17,604 | -5,868 | 0.01% | 21,000 |
| 2008-08-29 | 2008-08-27 | 1.823 | 23,472 | +5,868 | 0.05% | 42,800 |
| 2008-08-08 | 2008-08-05 | 2.250 | 17,604 | +17,604 | 0.04% | 39,600 |
| 2008-01-22 | 2008-01-18 | 6.313 | 0 | -342 | ||
| 2008-01-21 | 2008-01-17 | 6.430 | 342 | +342 | 0.00% | 2,199 |
| 2008-01-11 | 2008-01-09 | 6.197 | 0 | -2,566 | ||
| 2007-12-11 | 2007-12-07 | 7.600 | 2,566 | +2,566 | 0.01% | 19,501 |
| 2007-08-08 | 2007-08-06 | 7.889 | 0 | -1,977 | ||
| 2007-07-12 | 2007-07-10 | 10.519 | 1,977 | +1,977 | 0.01% | 20,796 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy