History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 43,435,840 +0 1.22% 564,666
2025-10-13 2025-10-09 0.013 43,435,840 +0 1.22% 564,666
2025-10-10 2025-10-08 0.013 43,435,840 +0 1.22% 564,666
2025-10-09 2025-10-06 0.013 43,435,840 +0 1.22% 564,666
2025-10-08 2025-10-03 0.013 43,435,840 +0 1.22% 564,666
2025-10-06 2025-10-02 0.013 43,435,840 +0 1.22% 564,666
2025-10-03 2025-09-30 0.013 43,435,840 +0 1.22% 564,666
2025-10-02 2025-09-29 0.013 43,435,840 +0 1.22% 564,666
2025-09-30 2025-09-26 0.013 43,435,840 +0 1.22% 564,666
2025-09-29 2025-09-25 0.013 43,435,840 +0 1.22% 564,666
2025-09-26 2025-09-24 0.013 43,435,840 +0 1.22% 564,666
2025-09-25 2025-09-23 0.013 43,435,840 +0 1.22% 564,666
2025-09-24 2025-09-22 0.013 43,435,840 +0 1.22% 564,666
2025-09-23 2025-09-19 0.013 43,435,840 +0 1.22% 564,666
2025-09-22 2025-09-18 0.013 43,435,840 +0 1.22% 564,666
2025-09-19 2025-09-17 0.013 43,435,840 +0 1.22% 564,666
2025-09-18 2025-09-16 0.013 43,435,840 +0 1.22% 564,666
2025-09-17 2025-09-15 0.013 43,435,840 +0 1.22% 564,666
2025-09-16 2025-09-12 0.013 43,435,840 +0 1.22% 564,666
2025-09-15 2025-09-11 0.013 43,435,840 +0 1.22% 564,666
2025-09-12 2025-09-10 0.013 43,435,840 +0 1.22% 564,666
2025-09-11 2025-09-09 0.013 43,435,840 +0 1.22% 564,666
2025-09-10 2025-09-08 0.013 43,435,840 +0 1.22% 564,666
2025-09-09 2025-09-05 0.013 43,435,840 +0 1.22% 564,666
2025-09-08 2025-09-04 0.013 43,435,840 +0 1.22% 564,666
2025-09-05 2025-09-03 0.013 43,435,840 +0 1.22% 564,666
2025-09-04 2025-09-02 0.013 43,435,840 +0 1.22% 564,666
2025-09-03 2025-09-01 0.013 43,435,840 +0 1.22% 564,666
2025-09-02 2025-08-29 0.013 43,435,840 +0 1.22% 564,666
2025-09-01 2025-08-28 0.013 43,435,840 +0 1.22% 564,666
2025-08-29 2025-08-27 0.013 43,435,840 +0 1.22% 564,666
2025-08-28 2025-08-26 0.013 43,435,840 +0 1.22% 564,666
2025-08-27 2025-08-25 0.013 43,435,840 +0 1.22% 564,666
2025-08-26 2025-08-22 0.013 43,435,840 +0 1.22% 564,666
2025-08-25 2025-08-21 0.013 43,435,840 +0 1.22% 564,666
2025-08-22 2025-08-20 0.013 43,435,840 +0 1.22% 564,666
2025-08-21 2025-08-19 0.013 43,435,840 +0 1.22% 564,666
2025-08-20 2025-08-18 0.013 43,435,840 +0 1.22% 564,666
2025-08-19 2025-08-15 0.013 43,435,840 +0 1.22% 564,666
2025-08-18 2025-08-14 0.013 43,435,840 +0 1.22% 564,666
2025-08-15 2025-08-13 0.013 43,435,840 +0 1.22% 564,666
2025-08-14 2025-08-12 0.013 43,435,840 +0 1.22% 564,666
2025-08-13 2025-08-11 0.013 43,435,840 +0 1.22% 564,666
2025-08-12 2025-08-08 0.013 43,435,840 +0 1.22% 564,666
2025-08-11 2025-08-07 0.013 43,435,840 +0 1.22% 564,666
2025-08-08 2025-08-06 0.013 43,435,840 +0 1.22% 564,666
2025-08-07 2025-08-05 0.013 43,435,840 +0 1.22% 564,666
2025-08-06 2025-08-04 0.013 43,435,840 +0 1.22% 564,666
2025-08-05 2025-08-01 0.013 43,435,840 +0 1.22% 564,666
2025-08-04 2025-07-31 0.013 43,435,840 +0 1.22% 564,666
2025-08-01 2025-07-30 0.013 43,435,840 +0 1.22% 564,666
2025-07-31 2025-07-29 0.013 43,435,840 +0 1.22% 564,666
2025-07-30 2025-07-28 0.013 43,435,840 +0 1.22% 564,666
2025-07-29 2025-07-25 0.013 43,435,840 +0 1.22% 564,666
2025-07-28 2025-07-24 0.013 43,435,840 +0 1.22% 564,666
2025-07-25 2025-07-23 0.013 43,435,840 +0 1.22% 564,666
2025-07-24 2025-07-22 0.013 43,435,840 +0 1.22% 564,666
2025-07-23 2025-07-21 0.013 43,435,840 +0 1.22% 564,666
2025-07-22 2025-07-18 0.013 43,435,840 +0 1.22% 564,666
2025-07-21 2025-07-17 0.013 43,435,840 +0 1.22% 564,666
2025-07-18 2025-07-16 0.013 43,435,840 +0 1.22% 564,666
2025-07-17 2025-07-15 0.013 43,435,840 +0 1.22% 564,666
2025-07-16 2025-07-14 0.013 43,435,840 +0 1.22% 564,666
2025-07-15 2025-07-11 0.013 43,435,840 +0 1.22% 564,666
2025-07-14 2025-07-10 0.013 43,435,840 +0 1.22% 564,666
2025-07-11 2025-07-09 0.013 43,435,840 +0 1.22% 564,666
2025-07-10 2025-07-08 0.013 43,435,840 +0 1.22% 564,666
2025-07-09 2025-07-07 0.013 43,435,840 +0 1.22% 564,666
2025-07-08 2025-07-04 0.013 43,435,840 +0 1.22% 564,666
2025-07-07 2025-07-03 0.013 43,435,840 +0 1.22% 564,666
2025-07-04 2025-07-02 0.013 43,435,840 +0 1.22% 564,666
2025-07-03 2025-06-30 0.013 43,435,840 +0 1.22% 564,666
2025-07-02 2025-06-27 0.013 43,435,840 +0 1.22% 564,666
2025-06-30 2025-06-26 0.013 43,435,840 +0 1.22% 564,666
2025-06-27 2025-06-25 0.013 43,435,840 +0 1.22% 564,666
2025-06-26 2025-06-24 0.013 43,435,840 +0 1.22% 564,666
2025-06-25 2025-06-23 0.013 43,435,840 +0 1.22% 564,666
2025-06-24 2025-06-20 0.013 43,435,840 +0 1.22% 564,666
2025-06-23 2025-06-19 0.013 43,435,840 +0 1.22% 564,666
2025-06-20 2025-06-18 0.013 43,435,840 +0 1.22% 564,666
2025-06-19 2025-06-17 0.013 43,435,840 +0 1.22% 564,666
2025-06-18 2025-06-16 0.013 43,435,840 +0 1.22% 564,666
2025-06-17 2025-06-13 0.013 43,435,840 +0 1.22% 564,666
2025-06-16 2025-06-12 0.013 43,435,840 +0 1.22% 564,666
2025-06-13 2025-06-11 0.013 43,435,840 +0 1.22% 564,666
2025-06-12 2025-06-10 0.013 43,435,840 +0 1.22% 564,666
2025-06-11 2025-06-09 0.013 43,435,840 +0 1.22% 564,666
2025-06-10 2025-06-06 0.013 43,435,840 +0 1.22% 564,666
2025-06-09 2025-06-05 0.013 43,435,840 +0 1.22% 564,666
2025-06-06 2025-06-04 0.013 43,435,840 +0 1.22% 564,666
2025-06-05 2025-06-03 0.013 43,435,840 +0 1.22% 564,666
2025-06-04 2025-06-02 0.013 43,435,840 +0 1.22% 564,666
2025-06-03 2025-05-30 0.013 43,435,840 +0 1.22% 564,666
2025-06-02 2025-05-29 0.013 43,435,840 +0 1.22% 564,666
2025-05-30 2025-05-28 0.013 43,435,840 +0 1.22% 564,666
2025-05-29 2025-05-27 0.013 43,435,840 +0 1.22% 564,666
2025-05-28 2025-05-26 0.013 43,435,840 +0 1.22% 564,666
2025-05-27 2025-05-23 0.013 43,435,840 +0 1.22% 564,666
2025-05-26 2025-05-22 0.013 43,435,840 +0 1.22% 564,666
2025-05-23 2025-05-21 0.013 43,435,840 +0 1.22% 564,666
2025-05-22 2025-05-20 0.013 43,435,840 +0 1.22% 564,666
2025-05-21 2025-05-19 0.013 43,435,840 +0 1.22% 564,666
2025-05-20 2025-05-16 0.013 43,435,840 +0 1.22% 564,666
2025-05-19 2025-05-15 0.013 43,435,840 +0 1.22% 564,666
2025-05-16 2025-05-14 0.013 43,435,840 +0 1.22% 564,666
2025-05-15 2025-05-13 0.013 43,435,840 +0 1.22% 564,666
2025-05-14 2025-05-12 0.013 43,435,840 +0 1.22% 564,666
2025-05-13 2025-05-09 0.013 43,435,840 +0 1.22% 564,666
2025-05-12 2025-05-08 0.013 43,435,840 +0 1.22% 564,666
2025-05-09 2025-05-07 0.013 43,435,840 +0 1.22% 564,666
2025-05-08 2025-05-06 0.013 43,435,840 +0 1.22% 564,666
2025-05-07 2025-05-02 0.013 43,435,840 +0 1.22% 564,666
2025-05-06 2025-04-30 0.013 43,435,840 +0 1.22% 564,666
2025-05-02 2025-04-29 0.013 43,435,840 +0 1.22% 564,666
2025-04-30 2025-04-28 0.013 43,435,840 +0 1.22% 564,666
2025-04-29 2025-04-25 0.013 43,435,840 +0 1.22% 564,666
2025-04-28 2025-04-24 0.013 43,435,840 +0 1.22% 564,666
2025-04-25 2025-04-23 0.013 43,435,840 +0 1.22% 564,666
2025-04-24 2025-04-22 0.013 43,435,840 +0 1.22% 564,666
2025-04-23 2025-04-17 0.013 43,435,840 +0 1.22% 564,666
2025-04-22 2025-04-16 0.013 43,435,840 +0 1.22% 564,666
2025-04-17 2025-04-15 0.013 43,435,840 +0 1.22% 564,666
2025-04-16 2025-04-14 0.013 43,435,840 +0 1.22% 564,666
2025-04-15 2025-04-11 0.013 43,435,840 +0 1.22% 564,666
2025-04-14 2025-04-10 0.013 43,435,840 +0 1.22% 564,666
2025-04-11 2025-04-09 0.013 43,435,840 +0 1.22% 564,666
2025-04-10 2025-04-08 0.013 43,435,840 +0 1.22% 564,666
2025-04-09 2025-04-07 0.013 43,435,840 +0 1.22% 564,666
2025-04-08 2025-04-03 0.013 43,435,840 +0 1.22% 564,666
2025-04-07 2025-04-02 0.013 43,435,840 +0 1.22% 564,666
2025-04-03 2025-04-01 0.013 43,435,840 +0 1.22% 564,666
2025-04-02 2025-03-31 0.013 43,435,840 +0 1.22% 564,666
2025-04-01 2025-03-28 0.013 43,435,840 +0 1.22% 564,666
2025-03-31 2025-03-27 0.013 43,435,840 +0 1.22% 564,666
2025-03-28 2025-03-26 0.013 43,435,840 +0 1.22% 564,666
2025-03-27 2025-03-25 0.013 43,435,840 +0 1.22% 564,666
2025-03-26 2025-03-24 0.013 43,435,840 +0 1.22% 564,666
2025-03-25 2025-03-21 0.013 43,435,840 +0 1.22% 564,666
2025-03-24 2025-03-20 0.013 43,435,840 +0 1.22% 564,666
2025-03-21 2025-03-19 0.013 43,435,840 +0 1.22% 564,666
2025-03-20 2025-03-18 0.013 43,435,840 +0 1.22% 564,666
2025-03-19 2025-03-17 0.013 43,435,840 +0 1.22% 564,666
2025-03-18 2025-03-14 0.013 43,435,840 +0 1.22% 564,666
2025-03-17 2025-03-13 0.013 43,435,840 +0 1.22% 564,666
2025-03-14 2025-03-12 0.013 43,435,840 +0 1.22% 564,666
2025-03-13 2025-03-11 0.013 43,435,840 +0 1.22% 564,666
2025-03-12 2025-03-10 0.013 43,435,840 +0 1.22% 564,666
2025-03-11 2025-03-07 0.013 43,435,840 +0 1.22% 564,666
2025-03-10 2025-03-06 0.013 43,435,840 +0 1.22% 564,666
2025-03-07 2025-03-05 0.013 43,435,840 +0 1.22% 564,666
2025-03-06 2025-03-04 0.013 43,435,840 +0 1.22% 564,666
2025-03-05 2025-03-03 0.013 43,435,840 +0 1.22% 564,666
2025-03-04 2025-02-28 0.013 43,435,840 +0 1.22% 564,666
2025-03-03 2025-02-27 0.013 43,435,840 +0 1.22% 564,666
2025-02-28 2025-02-26 0.013 43,435,840 +0 1.22% 564,666
2025-02-27 2025-02-25 0.013 43,435,840 +0 1.22% 564,666
2025-02-26 2025-02-24 0.013 43,435,840 +0 1.22% 564,666
2025-02-25 2025-02-21 0.013 43,435,840 +0 1.22% 564,666
2025-02-24 2025-02-20 0.013 43,435,840 +0 1.22% 564,666
2025-02-21 2025-02-19 0.013 43,435,840 +0 1.22% 564,666
2025-02-20 2025-02-18 0.013 43,435,840 +0 1.22% 564,666
2025-02-19 2025-02-17 0.013 43,435,840 +0 1.22% 564,666
2025-02-18 2025-02-14 0.013 43,435,840 +0 1.22% 564,666
2025-02-17 2025-02-13 0.013 43,435,840 +0 1.22% 564,666
2025-02-14 2025-02-12 0.013 43,435,840 +0 1.22% 564,666
2025-02-13 2025-02-11 0.013 43,435,840 +0 1.22% 564,666
2025-02-12 2025-02-10 0.013 43,435,840 +0 1.22% 564,666
2025-02-11 2025-02-07 0.013 43,435,840 +0 1.22% 564,666
2025-02-10 2025-02-06 0.013 43,435,840 +0 1.22% 564,666
2025-02-07 2025-02-05 0.013 43,435,840 +0 1.22% 564,666
2025-02-06 2025-02-04 0.013 43,435,840 +0 1.22% 564,666
2025-02-05 2025-02-03 0.013 43,435,840 +0 1.22% 564,666
2025-02-04 2025-01-28 0.013 43,435,840 +0 1.22% 564,666
2025-02-03 2025-01-24 0.013 43,435,840 +0 1.22% 564,666
2025-01-27 2025-01-23 0.013 43,435,840 +0 1.22% 564,666
2025-01-24 2025-01-22 0.013 43,435,840 +0 1.22% 564,666
2025-01-23 2025-01-21 0.013 43,435,840 +0 1.22% 564,666
2025-01-22 2025-01-20 0.013 43,435,840 +0 1.22% 564,666
2025-01-21 2025-01-17 0.013 43,435,840 +0 1.22% 564,666
2025-01-20 2025-01-16 0.013 43,435,840 +0 1.22% 564,666
2025-01-17 2025-01-15 0.013 43,435,840 +0 1.22% 564,666
2025-01-16 2025-01-14 0.013 43,435,840 +0 1.22% 564,666
2025-01-15 2025-01-13 0.013 43,435,840 +0 1.22% 564,666
2025-01-14 2025-01-10 0.013 43,435,840 +0 1.22% 564,666
2025-01-13 2025-01-09 0.013 43,435,840 +0 1.22% 564,666
2025-01-10 2025-01-08 0.013 43,435,840 +0 1.22% 564,666
2025-01-09 2025-01-07 0.013 43,435,840 +0 1.22% 564,666
2025-01-08 2025-01-06 0.013 43,435,840 +0 1.22% 564,666
2025-01-07 2025-01-03 0.013 43,435,840 +0 1.22% 564,666
2025-01-06 2025-01-02 0.013 43,435,840 +0 1.22% 564,666
2025-01-03 2024-12-31 0.013 43,435,840 +0 1.22% 564,666
2025-01-02 2024-12-27 0.013 43,435,840 +0 1.22% 564,666
2024-12-30 2024-12-24 0.013 43,435,840 +0 1.22% 564,666
2024-12-27 2024-12-20 0.013 43,435,840 +0 1.22% 564,666
2024-12-23 2024-12-19 0.013 43,435,840 +0 1.22% 564,666
2024-12-20 2024-12-18 0.013 43,435,840 +0 1.22% 564,666
2024-12-19 2024-12-17 0.013 43,435,840 +0 1.22% 564,666
2024-12-18 2024-12-16 0.013 43,435,840 +0 1.22% 564,666
2024-12-17 2024-12-13 0.013 43,435,840 +0 1.22% 564,666
2024-12-16 2024-12-12 0.013 43,435,840 +0 1.22% 564,666
2024-12-13 2024-12-11 0.013 43,435,840 +0 1.22% 564,666
2024-12-12 2024-12-10 0.013 43,435,840 +0 1.22% 564,666
2024-12-11 2024-12-09 0.013 43,435,840 +0 1.22% 564,666
2024-12-10 2024-12-06 0.013 43,435,840 +0 1.22% 564,666
2024-12-09 2024-12-05 0.013 43,435,840 +0 1.22% 564,666
2024-12-06 2024-12-04 0.013 43,435,840 +0 1.22% 564,666
2024-12-05 2024-12-03 0.013 43,435,840 +0 1.22% 564,666
2024-12-04 2024-12-02 0.013 43,435,840 +0 1.22% 564,666
2024-12-03 2024-11-29 0.013 43,435,840 +0 1.22% 564,666
2024-12-02 2024-11-28 0.013 43,435,840 +0 1.22% 564,666
2024-11-29 2024-11-27 0.013 43,435,840 +0 1.22% 564,666
2024-11-28 2024-11-26 0.013 43,435,840 +0 1.22% 564,666
2024-11-27 2024-11-25 0.013 43,435,840 +0 1.22% 564,666
2024-11-26 2024-11-22 0.013 43,435,840 +0 1.22% 564,666
2024-11-25 2024-11-21 0.013 43,435,840 +0 1.22% 564,666
2024-11-22 2024-11-20 0.013 43,435,840 +0 1.22% 564,666
2024-11-21 2024-11-19 0.013 43,435,840 +0 1.22% 564,666
2024-11-20 2024-11-18 0.013 43,435,840 +0 1.22% 564,666
2024-11-19 2024-11-15 0.013 43,435,840 +0 1.22% 564,666
2024-11-18 2024-11-14 0.013 43,435,840 +0 1.22% 564,666
2024-11-15 2024-11-13 0.013 43,435,840 +0 1.22% 564,666
2024-11-14 2024-11-12 0.013 43,435,840 +0 1.22% 564,666
2024-11-13 2024-11-11 0.013 43,435,840 +0 1.22% 564,666
2024-11-12 2024-11-08 0.013 43,435,840 +0 1.22% 564,666
2024-11-11 2024-11-07 0.013 43,435,840 +0 1.22% 564,666
2024-11-08 2024-11-06 0.013 43,435,840 +0 1.22% 564,666
2024-11-07 2024-11-05 0.013 43,435,840 +0 1.22% 564,666
2024-11-06 2024-11-04 0.013 43,435,840 +0 1.22% 564,666
2024-11-05 2024-11-01 0.013 43,435,840 +0 1.22% 564,666
2024-11-04 2024-10-31 0.013 43,435,840 +0 1.22% 564,666
2024-11-01 2024-10-30 0.013 43,435,840 +0 1.22% 564,666
2024-10-31 2024-10-29 0.013 43,435,840 +0 1.22% 564,666
2024-10-30 2024-10-28 0.013 43,435,840 +0 1.22% 564,666
2024-10-29 2024-10-25 0.013 43,435,840 +0 1.22% 564,666
2024-10-28 2024-10-24 0.013 43,435,840 +0 1.22% 564,666
2024-10-25 2024-10-23 0.013 43,435,840 +0 1.22% 564,666
2024-10-24 2024-10-22 0.013 43,435,840 +0 1.22% 564,666
2024-10-23 2024-10-21 0.013 43,435,840 +0 1.22% 564,666
2024-10-22 2024-10-18 0.013 43,435,840 +0 1.22% 564,666
2024-10-21 2024-10-17 0.013 43,435,840 +0 1.22% 564,666
2024-10-18 2024-10-16 0.013 43,435,840 +0 1.22% 564,666
2024-10-17 2024-10-15 0.013 43,435,840 +0 1.22% 564,666
2024-10-16 2024-10-14 0.013 43,435,840 +0 1.22% 564,666
2024-10-15 2024-10-10 0.013 43,435,840 +0 1.22% 564,666
2024-10-14 2024-10-09 0.013 43,435,840 +0 1.22% 564,666
2024-10-10 2024-10-08 0.013 43,435,840 +0 1.22% 564,666
2024-10-09 2024-10-07 0.013 43,435,840 +0 1.22% 564,666
2024-10-08 2024-10-04 0.013 43,435,840 +0 1.22% 564,666
2024-10-07 2024-10-03 0.013 43,435,840 +0 1.22% 564,666
2024-10-04 2024-10-02 0.013 43,435,840 +0 1.22% 564,666
2024-10-03 2024-09-30 0.013 43,435,840 +0 1.22% 564,666
2024-10-02 2024-09-27 0.013 43,435,840 +0 1.22% 564,666
2024-09-30 2024-09-26 0.013 43,435,840 +0 1.22% 564,666
2024-09-27 2024-09-25 0.013 43,435,840 +0 1.22% 564,666
2024-09-26 2024-09-24 0.013 43,435,840 +0 1.22% 564,666
2024-09-25 2024-09-23 0.013 43,435,840 +0 1.22% 564,666
2024-09-24 2024-09-20 0.013 43,435,840 +0 1.22% 564,666
2024-09-23 2024-09-19 0.013 43,435,840 +0 1.22% 564,666
2024-09-20 2024-09-17 0.013 43,435,840 +0 1.22% 564,666
2024-09-19 2024-09-16 0.013 43,435,840 +0 1.22% 564,666
2024-09-17 2024-09-13 0.013 43,435,840 +0 1.22% 564,666
2024-09-16 2024-09-12 0.013 43,435,840 +0 1.22% 564,666
2024-09-13 2024-09-11 0.013 43,435,840 +0 1.22% 564,666
2024-09-12 2024-09-10 0.013 43,435,840 +0 1.22% 564,666
2024-09-11 2024-09-09 0.013 43,435,840 +0 1.22% 564,666
2024-09-10 2024-09-05 0.013 43,435,840 +0 1.22% 564,666
2024-09-09 2024-09-04 0.013 43,435,840 +0 1.22% 564,666
2024-09-05 2024-09-03 0.013 43,435,840 +0 1.22% 564,666
2024-09-04 2024-09-02 0.013 43,435,840 +0 1.22% 564,666
2024-09-03 2024-08-30 0.013 43,435,840 +0 1.22% 564,666
2024-09-02 2024-08-29 0.013 43,435,840 +0 1.22% 564,666
2024-08-30 2024-08-28 0.013 43,435,840 +0 1.22% 564,666
2024-08-29 2024-08-27 0.013 43,435,840 +0 1.22% 564,666
2024-08-28 2024-08-26 0.013 43,435,840 +0 1.22% 564,666
2024-08-27 2024-08-23 0.013 43,435,840 +0 1.22% 564,666
2024-08-26 2024-08-22 0.013 43,435,840 +0 1.22% 564,666
2024-08-23 2024-08-21 0.013 43,435,840 +0 1.22% 564,666
2024-08-22 2024-08-20 0.013 43,435,840 +0 1.22% 564,666
2024-08-21 2024-08-19 0.013 43,435,840 +0 1.22% 564,666
2024-08-20 2024-08-16 0.013 43,435,840 +0 1.22% 564,666
2024-08-19 2024-08-15 0.013 43,435,840 +0 1.22% 564,666
2024-08-16 2024-08-14 0.013 43,435,840 +0 1.22% 564,666
2024-08-15 2024-08-13 0.013 43,435,840 +0 1.22% 564,666
2024-08-14 2024-08-12 0.013 43,435,840 +0 1.22% 564,666
2024-08-13 2024-08-09 0.013 43,435,840 +0 1.22% 564,666
2024-08-12 2024-08-08 0.013 43,435,840 +0 1.22% 564,666
2024-08-09 2024-08-07 0.013 43,435,840 +0 1.22% 564,666
2024-08-08 2024-08-06 0.013 43,435,840 +0 1.22% 564,666
2024-08-07 2024-08-05 0.013 43,435,840 +0 1.22% 564,666
2024-08-06 2024-08-02 0.013 43,435,840 +0 1.22% 564,666
2024-08-05 2024-08-01 0.013 43,435,840 +0 1.22% 564,666
2024-08-02 2024-07-31 0.013 43,435,840 +0 1.22% 564,666
2024-08-01 2024-07-30 0.013 43,435,840 +0 1.22% 564,666
2024-07-31 2024-07-29 0.013 43,435,840 +0 1.22% 564,666
2024-07-30 2024-07-26 0.013 43,435,840 +0 1.22% 564,666
2024-07-29 2024-07-25 0.013 43,435,840 +0 1.22% 564,666
2024-07-26 2024-07-24 0.013 43,435,840 +0 1.22% 564,666
2024-07-25 2024-07-23 0.013 43,435,840 +0 1.22% 564,666
2024-07-24 2024-07-22 0.013 43,435,840 +0 1.22% 564,666
2024-07-23 2024-07-19 0.013 43,435,840 +0 1.22% 564,666
2024-07-22 2024-07-18 0.013 43,435,840 +0 1.22% 564,666
2024-07-19 2024-07-17 0.013 43,435,840 +0 1.22% 564,666
2024-07-18 2024-07-16 0.013 43,435,840 +0 1.22% 564,666
2024-07-17 2024-07-15 0.013 43,435,840 +0 1.22% 564,666
2024-07-16 2024-07-12 0.013 43,435,840 +0 1.22% 564,666
2024-07-15 2024-07-11 0.013 43,435,840 +0 1.22% 564,666
2024-07-12 2024-07-10 0.013 43,435,840 +0 1.22% 564,666
2024-07-11 2024-07-09 0.013 43,435,840 +0 1.22% 564,666
2024-07-10 2024-07-08 0.013 43,435,840 +0 1.22% 564,666
2024-07-09 2024-07-05 0.013 43,435,840 +0 1.22% 564,666
2024-07-08 2024-07-04 0.013 43,435,840 +0 1.22% 564,666
2024-07-05 2024-07-03 0.013 43,435,840 +0 1.22% 564,666
2024-07-04 2024-07-02 0.013 43,435,840 +0 1.22% 564,666
2024-07-03 2024-06-28 0.013 43,435,840 +0 1.22% 564,666
2024-07-02 2024-06-27 0.013 43,435,840 +0 1.22% 564,666
2024-06-28 2024-06-26 0.013 43,435,840 +0 1.22% 564,666
2024-06-27 2024-06-25 0.013 43,435,840 +0 1.22% 564,666
2024-06-26 2024-06-24 0.013 43,435,840 +0 1.22% 564,666
2024-06-25 2024-06-21 0.013 43,435,840 +0 1.22% 564,666
2024-06-24 2024-06-20 0.013 43,435,840 +0 1.22% 564,666
2024-06-21 2024-06-19 0.013 43,435,840 +0 1.22% 564,666
2024-06-20 2024-06-18 0.013 43,435,840 +0 1.22% 564,666
2024-06-19 2024-06-17 0.013 43,435,840 +0 1.22% 564,666
2024-06-18 2024-06-14 0.013 43,435,840 +0 1.22% 564,666
2024-06-17 2024-06-13 0.013 43,435,840 +0 1.22% 564,666
2024-06-14 2024-06-12 0.013 43,435,840 +0 1.22% 564,666
2024-06-13 2024-06-11 0.013 43,435,840 +0 1.22% 564,666
2024-06-12 2024-06-07 0.013 43,435,840 +0 1.22% 564,666
2024-06-11 2024-06-06 0.013 43,435,840 +0 1.22% 564,666
2024-06-07 2024-06-05 0.013 43,435,840 +0 1.22% 564,666
2024-06-06 2024-06-04 0.013 43,435,840 +0 1.22% 564,666
2024-06-05 2024-06-03 0.013 43,435,840 +0 1.22% 564,666
2024-06-04 2024-05-31 0.013 43,435,840 +0 1.22% 564,666
2024-06-03 2024-05-30 0.013 43,435,840 +0 1.22% 564,666
2024-05-31 2024-05-29 0.013 43,435,840 +0 1.22% 564,666
2024-05-30 2024-05-28 0.013 43,435,840 +0 1.22% 564,666
2024-05-29 2024-05-27 0.013 43,435,840 +0 1.22% 564,666
2024-05-28 2024-05-24 0.013 43,435,840 +0 1.22% 564,666
2024-05-27 2024-05-23 0.013 43,435,840 +0 1.22% 564,666
2024-05-24 2024-05-22 0.013 43,435,840 +0 1.22% 564,666
2024-05-23 2024-05-21 0.013 43,435,840 +0 1.22% 564,666
2024-05-22 2024-05-20 0.013 43,435,840 +0 1.22% 564,666
2024-05-21 2024-05-17 0.013 43,435,840 +0 1.22% 564,666
2024-05-20 2024-05-16 0.013 43,435,840 +0 1.22% 564,666
2024-05-17 2024-05-14 0.013 43,435,840 +0 1.22% 564,666
2024-05-16 2024-05-13 0.013 43,435,840 +0 1.22% 564,666
2024-05-14 2024-05-10 0.013 43,435,840 +0 1.22% 564,666
2024-05-13 2024-05-09 0.013 43,435,840 +0 1.22% 564,666
2024-05-10 2024-05-08 0.013 43,435,840 +0 1.22% 564,666
2024-05-09 2024-05-07 0.013 43,435,840 +0 1.22% 564,666
2024-05-08 2024-05-06 0.013 43,435,840 +0 1.22% 564,666
2024-05-07 2024-05-03 0.013 43,435,840 +0 1.22% 564,666
2024-05-06 2024-05-02 0.013 43,435,840 +0 1.22% 564,666
2024-05-03 2024-04-30 0.013 43,435,840 +0 1.22% 564,666
2024-05-02 2024-04-29 0.013 43,435,840 +0 1.22% 564,666
2024-04-30 2024-04-26 0.013 43,435,840 +0 1.22% 564,666
2024-04-29 2024-04-25 0.013 43,435,840 +0 1.22% 564,666
2024-04-26 2024-04-24 0.013 43,435,840 +0 1.22% 564,666
2024-04-25 2024-04-23 0.013 43,435,840 +0 1.22% 564,666
2024-04-24 2024-04-22 0.013 43,435,840 +0 1.22% 564,666
2024-04-23 2024-04-19 0.013 43,435,840 +0 1.22% 564,666
2024-04-22 2024-04-18 0.013 43,435,840 +0 1.22% 564,666
2024-04-19 2024-04-17 0.013 43,435,840 +0 1.22% 564,666
2024-04-18 2024-04-16 0.013 43,435,840 +0 1.22% 564,666
2024-04-17 2024-04-15 0.013 43,435,840 +0 1.22% 564,666
2024-04-16 2024-04-12 0.013 43,435,840 +0 1.22% 564,666
2024-04-15 2024-04-11 0.013 43,435,840 +0 1.22% 564,666
2024-04-12 2024-04-10 0.013 43,435,840 +0 1.22% 564,666
2024-04-11 2024-04-09 0.013 43,435,840 +0 1.22% 564,666
2024-04-10 2024-04-08 0.013 43,435,840 +0 1.22% 564,666
2024-04-09 2024-04-05 0.013 43,435,840 +0 1.22% 564,666
2024-04-08 2024-04-03 0.013 43,435,840 +0 1.22% 564,666
2024-04-05 2024-04-02 0.013 43,435,840 +0 1.22% 564,666
2024-04-03 2024-03-28 0.013 43,435,840 +0 1.22% 564,666
2024-04-02 2024-03-27 0.010 43,435,840 +0 1.22% 434,358
2024-03-28 2024-03-26 0.010 43,435,840 +0 1.22% 434,358
2024-03-27 2024-03-25 0.011 43,435,840 +0 1.22% 477,794
2024-03-26 2024-03-22 0.010 43,435,840 +0 1.22% 434,358
2024-03-25 2024-03-21 0.010 43,435,840 +0 1.22% 434,358
2024-03-22 2024-03-20 0.011 43,435,840 +0 1.22% 477,794
2024-03-21 2024-03-19 0.011 43,435,840 +0 1.22% 477,794
2024-03-20 2024-03-18 0.012 43,435,840 +6,000 1.22% 521,230
2024-03-14 2024-03-12 0.014 43,429,840 +6,000 1.22% 608,018
2024-03-11 2024-03-07 0.013 43,423,840 -12,000 1.22% 564,510
2024-03-08 2024-03-06 0.011 43,435,840 -18,000 1.22% 477,794
2024-02-19 2024-02-15 0.013 43,453,840 -18,000 1.22% 564,900
2024-01-29 2024-01-25 0.012 43,471,840 +6,000 1.22% 521,662
2024-01-08 2024-01-04 0.011 43,465,840 +6,000 1.22% 478,124
2023-12-13 2023-12-11 0.012 43,459,840 +6,000 1.22% 521,518
2023-12-11 2023-12-07 0.014 43,453,840 -6,000 1.22% 608,354
2023-11-17 2023-11-15 0.017 43,459,840 -324,000 1.22% 738,817
2023-11-14 2023-11-10 0.016 43,783,840 +12,000 1.23% 700,541
2023-11-03 2023-11-01 0.016 43,771,840 -12,000 1.23% 700,349
2023-10-31 2023-10-27 0.016 43,783,840 +12,000 1.23% 700,541
2023-09-26 2023-09-22 0.018 43,771,840 -6,000 1.23% 787,893
2023-09-15 2023-09-13 0.017 43,777,840 -1,458,000 1.23% 744,223
2023-09-13 2023-09-11 0.017 45,235,840 -6,000 1.27% 769,009
2023-09-07 2023-09-05 0.017 45,241,840 -36,000 1.27% 769,111
2023-08-31 2023-08-29 0.019 45,277,840 +420,000 1.27% 860,279
2023-08-30 2023-08-28 0.019 44,857,840 +312,000 1.26% 852,299
2023-08-29 2023-08-25 0.018 44,545,840 +768,000 1.25% 801,825
2023-08-10 2023-08-08 0.019 43,777,840 -6,000 1.23% 831,779
2023-07-21 2023-07-19 0.019 43,783,840 +12,000 1.23% 831,893
2023-07-14 2023-07-12 0.022 43,771,840 -6,000 1.23% 962,980
2023-07-03 2023-06-29 0.016 43,777,840 -6,000 1.23% 700,445
2023-06-26 2023-06-21 0.020 43,783,840 -6,000 1.23% 875,677
2023-06-21 2023-06-19 0.017 43,789,840 +6,000 1.23% 744,427
2023-06-07 2023-06-05 0.013 43,783,840 +19,844,000 1.23% 569,190
2023-06-01 2023-05-30 0.014 23,939,840 +12,000 0.67% 335,158
2023-05-22 2023-05-18 0.014 23,927,840 +6,000 0.67% 334,990
2023-05-17 2023-05-15 0.015 23,921,840 +60,000 0.67% 358,828
2023-04-19 2023-04-17 0.024 23,861,840 -6,000 0.67% 572,684
2023-04-04 2023-03-31 0.024 23,867,840 +6,000 0.67% 572,828
2023-03-28 2023-03-24 0.025 23,861,840 +12,000 0.67% 596,546
2023-03-27 2023-03-23 0.028 23,849,840 +6,000 0.67% 667,796
2023-03-13 2023-03-09 0.026 23,843,840 +6,000 0.67% 619,940
2022-12-01 2022-11-29 0.029 23,837,840 +6,000 0.67% 691,297
2022-11-04 2022-11-02 0.035 23,831,840 +6,000 0.67% 834,114
2022-10-27 2022-10-25 0.024 23,825,840 +12,000 0.67% 571,820
2022-10-26 2022-10-24 0.023 23,813,840 +138,000 0.67% 547,718
2022-08-29 2022-08-25 0.025 23,675,840 -24,000 0.66% 591,896
2022-08-11 2022-08-09 0.026 23,699,840 +24,000 0.66% 616,196
2022-07-15 2022-07-13 0.031 23,675,840 -12,000 0.66% 733,951
2022-06-10 2022-06-08 0.036 23,687,840 -126,000 0.66% 852,762
2022-05-16 2022-05-12 0.035 23,813,840 +162,000 0.67% 833,484
2022-05-13 2022-05-11 0.035 23,651,840 -30,000 0.66% 827,814
2022-04-29 2022-04-27 0.028 23,681,840 +78,000 0.66% 663,092
2022-04-22 2022-04-20 0.030 23,603,840 +60,000 0.66% 708,115
2022-04-21 2022-04-19 0.034 23,543,840 +66,000 0.66% 800,491
2022-04-13 2022-04-11 0.028 23,477,840 +6,000 0.66% 657,380
2022-02-18 2022-02-16 0.033 23,471,840 +12,000 0.66% 774,571
2022-01-28 2022-01-26 0.038 23,459,840 -6,000 0.66% 891,474
2022-01-14 2022-01-12 0.037 23,465,840 +6,000 0.66% 868,236
2022-01-10 2022-01-06 0.038 23,459,840 +6,000 0.66% 891,474
2022-01-06 2022-01-04 0.039 23,453,840 +18,000 0.66% 914,700
2021-12-13 2021-12-09 0.038 23,435,840 +30,000 0.66% 890,562
2021-12-10 2021-12-08 0.038 23,405,840 +198,000 0.66% 889,422
2021-12-09 2021-12-07 0.039 23,207,840 -78,000 0.65% 905,106
2021-12-08 2021-12-06 0.042 23,285,840 +78,000 0.65% 978,005
2021-11-11 2021-11-09 0.044 23,207,840 +6,000 0.65% 1,021,145
2021-10-20 2021-10-18 0.048 23,201,840 -6,000 0.65% 1,113,688
2021-10-19 2021-10-15 0.046 23,207,840 +6,000 0.65% 1,067,561
2021-09-06 2021-09-02 0.047 23,201,840 +6,000 0.65% 1,090,486
2021-08-11 2021-08-09 0.047 23,195,840 +84,000 0.65% 1,090,204
2021-08-06 2021-08-04 0.050 23,111,840 -120,000 0.65% 1,155,592
2021-07-27 2021-07-23 0.055 23,231,840 -6,000 0.65% 1,277,751
2021-07-22 2021-07-20 0.055 23,237,840 +6,000 0.65% 1,278,081
2021-07-19 2021-07-15 0.063 23,231,840 +6,000 0.65% 1,463,606
2021-07-12 2021-07-08 0.059 23,225,840 +1,500,000 0.65% 1,370,325
2021-06-21 2021-06-17 0.066 21,725,840 +462,000 0.61% 1,433,905
2021-05-21 2021-05-18 0.071 21,263,840 +150,000 0.60% 1,509,733
2021-05-20 2021-05-17 0.069 21,113,840 -36,000 0.59% 1,456,855
2021-05-10 2021-05-06 0.078 21,149,840 -42,000 0.59% 1,649,688
2021-05-06 2021-05-04 0.070 21,191,840 +30,000 0.59% 1,483,429
2021-05-04 2021-04-30 0.075 21,161,840 +12,000 0.59% 1,587,138
2021-04-30 2021-04-28 0.071 21,149,840 +60,000 0.59% 1,501,639
2021-04-28 2021-04-26 0.084 21,089,840 +60,000 0.59% 1,771,547
2021-04-27 2021-04-23 0.088 21,029,840 -24,000 0.59% 1,850,626
2021-04-26 2021-04-22 0.096 21,053,840 -1,680,000 0.59% 2,021,169
2021-04-23 2021-04-21 0.072 22,733,840 -6,000 0.64% 1,636,836
2021-04-22 2021-04-20 0.064 22,739,840 +186,000 0.64% 1,455,350
2021-04-07 2021-03-31 0.060 22,553,840 +24,000 0.63% 1,353,230
2021-03-31 2021-03-29 0.063 22,529,840 -12,000 0.63% 1,419,380
2021-03-24 2021-03-22 0.067 22,541,840 -6,000 0.63% 1,510,303
2021-03-18 2021-03-16 0.072 22,547,840 +1,500,000 0.63% 1,623,444
2021-03-04 2021-03-02 0.077 21,047,840 -720,000 0.59% 1,620,684
2021-03-03 2021-03-01 0.075 21,767,840 +30,000 0.61% 1,632,588
2021-03-01 2021-02-25 0.076 21,737,840 -6,000 0.61% 1,652,076
2021-02-26 2021-02-24 0.072 21,743,840 +6,000 0.61% 1,565,556
2021-02-08 2021-02-04 0.058 21,737,840 -450,000 0.61% 1,260,795
2021-01-28 2021-01-26 0.059 22,187,840 +18,000 0.62% 1,309,083
2021-01-21 2021-01-19 0.063 22,169,840 -36,000 0.62% 1,396,700
2021-01-13 2021-01-11 0.060 22,205,840 -60,000 0.62% 1,332,350
2021-01-08 2021-01-06 0.058 22,265,840 +60,000 0.62% 1,291,419
2021-01-07 2021-01-05 0.064 22,205,840 -60,000 0.62% 1,421,174
2021-01-06 2021-01-04 0.060 22,265,840 -18,000 0.62% 1,335,950
2021-01-05 2020-12-31 0.060 22,283,840 -24,000 0.62% 1,337,030
2021-01-04 2020-12-29 0.061 22,307,840 -42,000 0.63% 1,360,778
2020-12-30 2020-12-28 0.060 22,349,840 +30,000 0.63% 1,340,990
2020-12-29 2020-12-24 0.064 22,319,840 +72,000 0.63% 1,428,470
2020-12-22 2020-12-18 0.063 22,247,840 -120,000 0.62% 1,401,614
2020-12-15 2020-12-11 0.061 22,367,840 +3,846,000 0.63% 1,364,438
2020-12-11 2020-12-09 0.069 18,521,840 +54,000 0.52% 1,278,007
2020-12-09 2020-12-07 0.068 18,467,840 -126,000 0.52% 1,255,813
2020-12-08 2020-12-04 0.063 18,593,840 +126,000 0.52% 1,171,412
2020-12-07 2020-12-03 0.061 18,467,840 -60,000 0.52% 1,126,538
2020-12-04 2020-12-02 0.060 18,527,840 +480,000 0.52% 1,111,670
2020-12-02 2020-11-30 0.060 18,047,840 -24,000 0.51% 1,082,870
2020-11-27 2020-11-25 0.060 18,071,840 +996,000 0.51% 1,084,310
2020-11-24 2020-11-20 0.060 17,075,840 +54,000 0.48% 1,024,550
2020-10-30 2020-10-28 0.065 17,021,840 +6,000 0.48% 1,106,420
2020-10-29 2020-10-27 0.065 17,015,840 -120,000 0.48% 1,106,030
2020-10-14 2020-10-09 0.061 17,135,840 +6,000 0.48% 1,045,286
2020-09-23 2020-09-21 0.064 17,129,840 -138,000 0.48% 1,096,310
2020-09-21 2020-09-17 0.066 17,267,840 +60,000 0.48% 1,139,677
2020-09-14 2020-09-10 0.063 17,207,840 -114,000 0.48% 1,084,094
2020-09-09 2020-09-07 0.066 17,321,840 -102,000 0.49% 1,143,241
2020-09-04 2020-09-02 0.061 17,423,840 +102,000 0.49% 1,062,854
2020-09-01 2020-08-28 0.060 17,321,840 -6,000 0.49% 1,039,310
2020-08-31 2020-08-27 0.062 17,327,840 +228,000 0.49% 1,074,326
2020-08-24 2020-08-20 0.061 17,099,840 -18,000 0.48% 1,043,090
2020-08-18 2020-08-14 0.063 17,117,840 +6,000 0.48% 1,078,424
2020-08-14 2020-08-12 0.062 17,111,840 +90,000 0.48% 1,060,934
2020-08-13 2020-08-11 0.070 17,021,840 +90,000 0.48% 1,191,529
2020-08-10 2020-08-06 0.070 16,931,840 -12,000 0.47% 1,185,229
2020-08-07 2020-08-05 0.071 16,943,840 -72,000 0.47% 1,203,013
2020-08-05 2020-08-03 0.066 17,015,840 +12,000 0.48% 1,123,045
2020-08-04 2020-07-31 0.062 17,003,840 -6,000 0.48% 1,054,238
2020-08-03 2020-07-30 0.063 17,009,840 +6,000 0.48% 1,071,620
2020-07-30 2020-07-28 0.062 17,003,840 +12,000 0.48% 1,054,238
2020-07-28 2020-07-24 0.070 16,991,840 +60,000 0.48% 1,189,429
2020-07-24 2020-07-22 0.080 16,931,840 -60,000 0.47% 1,354,547
2020-07-23 2020-07-21 0.075 16,991,840 +60,000 0.48% 1,274,388
2020-07-17 2020-07-15 0.076 16,931,840 +90,000 0.47% 1,286,820
2020-07-13 2020-07-09 0.071 16,841,840 -24,000 0.47% 1,195,771
2020-07-10 2020-07-08 0.053 16,865,840 +24,000 0.47% 893,890
2020-07-08 2020-07-06 0.070 16,841,840 -4,000 0.47% 1,178,929
2020-07-02 2020-06-29 0.071 16,845,840 -138,000 0.47% 1,196,055
2020-06-03 2020-06-01 0.085 16,983,840 -90,000 0.48% 1,443,626
2020-05-29 2020-05-27 0.085 17,073,840 -90,000 0.48% 1,451,276
2020-05-25 2020-05-21 0.072 17,163,840 +90,000 0.48% 1,235,796
2020-05-21 2020-05-19 0.086 17,073,840 +90,000 0.48% 1,468,350
2020-05-20 2020-05-18 0.086 16,983,840 +96,000 0.48% 1,460,610
2020-05-19 2020-05-15 0.094 16,887,840 +1,200,000 0.47% 1,587,457
2020-05-11 2020-05-07 0.099 15,687,840 +600 0.44% 1,553,096
2020-05-08 2020-05-06 0.089 15,687,240 +72,000 0.44% 1,396,164
2020-03-31 2020-03-27 0.123 15,615,240 +48,000 0.44% 1,920,675
2020-03-30 2020-03-26 0.117 15,567,240 +84,000 0.44% 1,821,367
2020-03-27 2020-03-25 0.115 15,483,240 +1,050,000 0.43% 1,780,573
2020-02-13 2020-02-11 0.152 14,433,240 +30,000 0.40% 2,193,852
2020-01-17 2020-01-15 0.182 14,403,240 -90,000 0.40% 2,621,390
2020-01-16 2020-01-14 0.180 14,493,240 -60,000 0.41% 2,608,783
2020-01-14 2020-01-10 0.148 14,553,240 -84,000 0.41% 2,153,880
2019-12-19 2019-12-17 0.118 14,637,240 -6,000 0.41% 1,727,194
2019-12-12 2019-12-10 0.102 14,643,240 -12,000 0.41% 1,493,610
2019-11-26 2019-11-22 0.108 14,655,240 +84,000 0.41% 1,582,766
2019-10-09 2019-10-04 0.135 14,571,240 -19,844,000 0.41% 1,967,117
2019-09-13 2019-09-11 0.137 34,415,240 +42,000 0.96% 4,714,888
2019-09-05 2019-09-03 0.120 34,373,240 -60,000 0.96% 4,124,789
2019-08-26 2019-08-22 0.124 34,433,240 -336,000 0.96% 4,269,722
2019-08-20 2019-08-16 0.141 34,769,240 -192,000 0.97% 4,902,463
2019-08-16 2019-08-14 0.160 34,961,240 -588,000 0.98% 5,593,798
2019-08-12 2019-08-08 0.164 35,549,240 +6,000 1.00% 5,830,075
2019-08-08 2019-08-06 0.166 35,543,240 -60,000 1.00% 5,900,178
2019-07-30 2019-07-26 0.184 35,603,240 -6,000 1.00% 6,550,996
2019-07-22 2019-07-18 0.188 35,609,240 +19,844,000 1.00% 6,694,537
2019-07-18 2019-07-16 0.190 15,765,240 +6,000 0.44% 2,995,396
2019-06-17 2019-06-13 0.225 15,759,240 -60,000 0.44% 3,545,829
2019-05-23 2019-05-21 0.209 15,819,240 +240,000 0.44% 3,306,221
2019-05-21 2019-05-17 0.191 15,579,240 +216,000 0.44% 2,975,635
2019-05-20 2019-05-16 0.187 15,363,240 -1,452,000 0.43% 2,872,926
2019-05-10 2019-05-08 0.167 16,815,240 +180,000 0.47% 2,808,145
2019-05-08 2019-05-06 0.176 16,635,240 -582,000 0.47% 2,927,802
2019-04-23 2019-04-17 0.203 17,217,240 -18,000 0.48% 3,495,100
2019-04-16 2019-04-12 0.209 17,235,240 +6,000 0.48% 3,602,165
2019-04-15 2019-04-11 0.208 17,229,240 +66,000 0.48% 3,583,682
2019-04-11 2019-04-09 0.211 17,163,240 +30,000 0.48% 3,621,444
2019-04-10 2019-04-08 0.214 17,133,240 +30,000 0.48% 3,666,513
2019-04-09 2019-04-04 0.217 17,103,240 -126,000 0.48% 3,711,403
2019-04-04 2019-04-02 0.219 17,229,240 -30,000 0.48% 3,773,204
2019-04-03 2019-04-01 0.226 17,259,240 +228,000 0.48% 3,900,588
2019-04-02 2019-03-29 0.222 17,031,240 +54,000 0.48% 3,780,935
2019-03-28 2019-03-26 0.225 16,977,240 +18,000 0.48% 3,819,879
2019-03-27 2019-03-25 0.224 16,959,240 +24,000 0.48% 3,798,870
2019-03-14 2019-03-12 0.231 16,935,240 -60,000 0.47% 3,912,040
2019-03-12 2019-03-08 0.233 16,995,240 -60,000 0.48% 3,959,891
2019-01-24 2019-01-22 0.225 17,055,240 -300,000 0.48% 3,837,429
2019-01-23 2019-01-21 0.231 17,355,240 -354,000 0.49% 4,009,060
2019-01-18 2019-01-16 0.236 17,709,240 -324,000 0.50% 4,179,381
2018-12-21 2018-12-19 0.245 18,033,240 +84,000 0.51% 4,418,144
2018-11-15 2018-11-13 0.275 17,949,240 +6,000 0.50% 4,936,041
2018-10-29 2018-10-25 0.255 17,943,240 -96,000 0.50% 4,575,526
2018-09-19 2018-09-17 0.260 18,039,240 -402,000 0.51% 4,690,202
2018-08-31 2018-08-29 0.275 18,441,240 -6,000 0.52% 5,071,341
2018-07-27 2018-07-25 0.285 18,447,240 -48,000 0.52% 5,257,463
2018-07-26 2018-07-24 0.290 18,495,240 -48,000 0.52% 5,363,620
2018-07-23 2018-07-19 0.280 18,543,240 +96,000 0.52% 5,192,107
2018-07-19 2018-07-17 0.295 18,447,240 -6,000 0.52% 5,441,936
2018-07-18 2018-07-16 0.300 18,453,240 +6,000 0.52% 5,535,972
2018-07-17 2018-07-13 0.305 18,447,240 +96,000 0.52% 5,626,408
2018-07-12 2018-07-10 0.310 18,351,240 -12,000 0.59% 5,688,884
2018-07-09 2018-07-05 0.310 18,363,240 -48,000 0.59% 5,692,604
2018-07-06 2018-07-04 0.305 18,411,240 -300,000 0.60% 5,615,428
2018-07-05 2018-07-03 0.315 18,711,240 -198,000 0.61% 5,894,041
2018-07-03 2018-06-28 0.340 18,909,240 -324,000 0.61% 6,429,142
2018-06-28 2018-06-26 0.330 19,233,240 -510,000 0.62% 6,346,969
2018-06-25 2018-06-21 0.330 19,743,240 -174,000 0.64% 6,515,269
2018-06-21 2018-06-19 0.325 19,917,240 +42,000 0.64% 6,473,103
2018-06-20 2018-06-15 0.350 19,875,240 -60,000 0.64% 6,956,334
2018-06-19 2018-06-14 0.355 19,935,240 -504,000 0.65% 7,077,010
2018-06-11 2018-06-07 0.360 20,439,240 -12,000 0.67% 7,358,126
2018-06-06 2018-06-04 0.350 20,451,240 -396,000 0.67% 7,157,934
2018-06-04 2018-05-31 0.350 20,847,240 -456,000 0.68% 7,296,534
2018-06-01 2018-05-30 0.360 21,303,240 -876,000 0.71% 7,669,166
2018-05-25 2018-05-23 0.345 22,179,240 -378,000 0.74% 7,651,838
2018-05-24 2018-05-21 0.340 22,557,240 -48,000 0.75% 7,669,462
2018-05-23 2018-05-18 0.345 22,605,240 -300,000 0.75% 7,798,808
2018-05-07 2018-05-03 0.335 22,905,240 +24,000 0.76% 7,673,255
2018-05-03 2018-04-30 0.340 22,881,240 -48,000 0.76% 7,779,622
2018-05-02 2018-04-27 0.335 22,929,240 -6,000 0.76% 7,681,295
2018-04-27 2018-04-25 0.325 22,935,240 -24,000 0.76% 7,453,953
2018-04-26 2018-04-24 0.345 22,959,240 +360,000 0.77% 7,920,938
2018-04-25 2018-04-23 0.315 22,599,240 -486,000 0.76% 7,118,761
2018-04-24 2018-04-20 0.300 23,085,240 -948,000 0.78% 6,925,572
2018-04-23 2018-04-19 0.280 24,033,240 -276,000 0.81% 6,729,307
2018-04-11 2018-04-09 0.285 24,309,240 -300,000 0.82% 6,928,133
2018-04-09 2018-04-04 0.290 24,609,240 -36,000 0.83% 7,136,680
2018-04-06 2018-04-03 0.295 24,645,240 -810,000 0.83% 7,270,346
2018-04-04 2018-03-29 0.285 25,455,240 -360,000 0.86% 7,254,743
2018-03-29 2018-03-27 0.290 25,815,240 +150,000 0.87% 7,486,420
2018-03-28 2018-03-26 0.290 25,665,240 -126,000 0.87% 7,442,920
2018-03-27 2018-03-23 0.290 25,791,240 -432,000 0.87% 7,479,460
2018-03-23 2018-03-21 0.300 26,223,240 -210,000 0.88% 7,866,972
2018-03-16 2018-03-14 0.305 26,433,240 -96,000 0.89% 8,062,138
2018-03-14 2018-03-12 0.320 26,529,240 +60,000 0.89% 8,489,357
2018-03-05 2018-03-01 0.300 26,469,240 +66,000 0.89% 7,940,772
2018-02-26 2018-02-22 0.315 26,403,240 +72,000 0.89% 8,317,021
2018-02-23 2018-02-21 0.320 26,331,240 +78,000 0.89% 8,425,997
2018-02-22 2018-02-20 0.310 26,253,240 -360,000 0.89% 8,138,504
2018-02-20 2018-02-13 0.310 26,613,240 -468,000 0.90% 8,250,104
2018-02-13 2018-02-09 0.320 27,081,240 -120,000 0.91% 8,665,997
2018-02-08 2018-02-06 0.315 27,201,240 -552,000 0.92% 8,568,391
2018-02-06 2018-02-02 0.340 27,753,240 +72,000 0.94% 9,436,102
2018-02-05 2018-02-01 0.345 27,681,240 +330,000 0.93% 9,550,028
2018-02-01 2018-01-30 0.345 27,351,240 -90,000 0.92% 9,436,178
2018-01-31 2018-01-29 0.350 27,441,240 -504,000 0.93% 9,604,434
2018-01-30 2018-01-26 0.345 27,945,240 -708,000 0.94% 9,641,108
2018-01-29 2018-01-25 0.350 28,653,240 -648,000 0.97% 10,028,634
2018-01-26 2018-01-24 0.330 29,301,240 -1,050,000 0.99% 9,669,409
2018-01-25 2018-01-23 0.345 30,351,240 -18,000 1.02% 10,471,178
2018-01-24 2018-01-22 0.355 30,369,240 -354,000 1.02% 10,781,080
2018-01-23 2018-01-19 0.355 30,723,240 -510,000 1.04% 10,906,750
2018-01-22 2018-01-18 0.360 31,233,240 -480,000 1.05% 11,243,966
2018-01-19 2018-01-17 0.365 31,713,240 -888,000 1.07% 11,575,333
2018-01-18 2018-01-16 0.375 32,601,240 -678,000 1.10% 12,225,465
2018-01-17 2018-01-15 0.355 33,279,240 -918,000 1.12% 11,814,130
2018-01-16 2018-01-12 0.340 34,197,240 -2,142,000 1.15% 11,627,062
2018-01-15 2018-01-11 0.350 36,339,240 -366,000 1.23% 12,718,734
2018-01-12 2018-01-10 0.295 36,705,240 -666,000 1.24% 10,828,046
2018-01-11 2018-01-09 0.290 37,371,240 -1,284,000 1.26% 10,837,660
2017-12-18 2017-12-14 0.237 38,655,240 -390,000 1.30% 9,161,292
2017-12-15 2017-12-13 0.246 39,045,240 +1,498,000 1.32% 9,605,129
2017-12-11 2017-12-07 0.255 37,547,240 +30,000 1.27% 9,574,546
2017-12-08 2017-12-06 0.260 37,517,240 +30,000 1.27% 9,754,482
2017-12-06 2017-12-04 0.280 37,487,240 +72,000 1.26% 10,496,427
2017-12-05 2017-12-01 0.280 37,415,240 -12,000 1.26% 10,476,267
2017-12-01 2017-11-29 0.280 37,427,240 -1,158,000 1.26% 10,479,627
2017-11-30 2017-11-28 0.280 38,585,240 -174,000 1.30% 10,803,867
2017-11-29 2017-11-27 0.285 38,759,240 -7,000 1.31% 11,046,383
2017-11-28 2017-11-24 0.280 38,766,240 -120,000 1.31% 10,854,547
2017-11-24 2017-11-22 0.280 38,886,240 -18,000 1.31% 10,888,147
2017-11-23 2017-11-21 0.280 38,904,240 -6,000 1.31% 10,893,187
2017-11-22 2017-11-20 0.290 38,910,240 +24,000 1.31% 11,283,970
2017-11-21 2017-11-17 0.275 38,886,240 +102,000 1.31% 10,693,716
2017-11-20 2017-11-16 0.270 38,784,240 -2,004,000 1.31% 10,471,745
2017-11-16 2017-11-14 0.265 40,788,240 -3,016,200 1.38% 10,808,884
2017-11-13 2017-11-09 0.275 43,804,440 -108,000 1.48% 12,046,221
2017-11-07 2017-11-03 0.280 43,912,440 -1,920,000 1.48% 12,295,483
2017-11-02 2017-10-31 0.280 45,832,440 +90,000 1.55% 12,833,083
2017-11-01 2017-10-30 0.275 45,742,440 -12,060 1.54% 12,579,171
2017-10-31 2017-10-27 0.275 45,754,500 -200 1.54% 12,582,488
2017-10-23 2017-10-19 0.290 45,754,700 +12,000 1.54% 13,268,863
2017-10-19 2017-10-17 0.300 45,742,700 +126,000 1.54% 13,722,810
2017-10-18 2017-10-16 0.285 45,616,700 +12,000 1.54% 13,000,759
2017-10-13 2017-10-11 0.265 45,604,700 +192,000 1.54% 12,085,246
2017-10-12 2017-10-10 0.280 45,412,700 -78,000 1.53% 12,715,556
2017-10-10 2017-10-06 0.265 45,490,700 -90,000 1.53% 12,055,036
2017-10-09 2017-10-04 0.270 45,580,700 -6,000 1.54% 12,306,789
2017-10-06 2017-10-03 0.270 45,586,700 +12,000 1.54% 12,308,409
2017-10-04 2017-09-29 0.270 45,574,700 +90,000 1.54% 12,305,169
2017-09-29 2017-09-27 0.275 45,484,700 +18,000 1.53% 12,508,293
2017-09-28 2017-09-26 0.280 45,466,700 -804,000 1.53% 12,730,676
2017-09-27 2017-09-25 0.280 46,270,700 -588,000 1.56% 12,955,796
2017-09-20 2017-09-18 0.255 46,858,700 +396,000 1.58% 11,948,968
2017-09-14 2017-09-12 0.270 46,462,700 -12,000 1.57% 12,544,929
2017-09-13 2017-09-11 0.260 46,474,700 +492,000 1.57% 12,083,422
2017-09-12 2017-09-08 0.265 45,982,700 +18,000 1.55% 12,185,416
2017-09-08 2017-09-06 0.270 45,964,700 +108,000 1.55% 12,410,469
2017-09-07 2017-09-05 0.275 45,856,700 +36,000 1.55% 12,610,593
2017-08-31 2017-08-29 0.270 45,820,700 -72,000 1.55% 12,371,589
2017-08-18 2017-08-16 0.275 45,892,700 +6,000 1.55% 12,620,493
2017-08-17 2017-08-15 0.270 45,886,700 -24,000 1.55% 12,389,409
2017-08-15 2017-08-11 0.275 45,910,700 +642,000 1.55% 12,625,443
2017-08-02 2017-07-31 0.285 45,268,700 +282,000 1.53% 12,901,579
2017-08-01 2017-07-28 0.285 44,986,700 -462,000 1.52% 12,821,209
2017-07-28 2017-07-26 0.280 45,448,700 +12,000 1.53% 12,725,636
2017-07-26 2017-07-24 0.285 45,436,700 +60,000 1.53% 12,949,459
2017-07-24 2017-07-20 0.295 45,376,700 +48,000 1.53% 13,386,126
2017-07-21 2017-07-19 0.290 45,328,700 +348,000 1.53% 13,145,323
2017-07-17 2017-07-13 0.300 44,980,700 -6,000 1.52% 13,494,210
2017-07-11 2017-07-07 0.305 44,986,700 +168,000 1.82% 13,720,944
2017-07-10 2017-07-06 0.305 44,818,700 +42,000 1.81% 13,669,704
2017-07-07 2017-07-05 0.305 44,776,700 -12,000 1.81% 13,656,894
2017-07-04 2017-06-30 0.290 44,788,700 +12,000 1.81% 12,988,723
2017-06-29 2017-06-27 0.295 44,776,700 +6,000 1.81% 13,209,126
2017-06-28 2017-06-26 0.305 44,770,700 +6,000 1.81% 13,655,064
2017-06-26 2017-06-22 0.300 44,764,700 +72,000 1.81% 13,429,410
2017-06-22 2017-06-20 0.300 44,692,700 -636,000 1.81% 13,407,810
2017-06-19 2017-06-15 0.295 45,328,700 +270,000 1.83% 13,371,966
2017-06-15 2017-06-13 0.310 45,058,700 +648,000 1.82% 13,968,197
2017-06-14 2017-06-12 0.320 44,410,700 +42,000 1.80% 14,211,424
2017-06-12 2017-06-08 0.330 44,368,700 +930,000 1.80% 14,641,671
2017-06-09 2017-06-07 0.335 43,438,700 +492,000 1.76% 14,551,964
2017-06-08 2017-06-06 0.335 42,946,700 +36,000 1.74% 14,387,144
2017-06-07 2017-06-05 0.340 42,910,700 +60,000 1.74% 14,589,638
2017-06-01 2017-05-29 0.345 42,850,700 +42,000 1.73% 14,783,491
2017-05-29 2017-05-25 0.340 42,808,700 -348,000 1.73% 14,554,958
2017-05-26 2017-05-24 0.335 43,156,700 +288,000 1.75% 14,457,494
2017-05-25 2017-05-23 0.335 42,868,700 +294,000 1.73% 14,361,014
2017-05-24 2017-05-22 0.330 42,574,700 -18,000 1.72% 14,049,651
2017-05-22 2017-05-18 0.315 42,592,700 -30,000 1.72% 13,416,700
2017-05-18 2017-05-16 0.315 42,622,700 -24,000 1.72% 13,426,150
2017-05-12 2017-05-10 0.315 42,646,700 +96,000 1.73% 13,433,710
2017-05-11 2017-05-09 0.330 42,550,700 -54,000 1.72% 14,041,731
2017-05-10 2017-05-08 0.335 42,604,700 +48,000 1.72% 14,272,574
2017-05-09 2017-05-05 0.320 42,556,700 +36,000 1.72% 13,618,144
2017-05-08 2017-05-04 0.330 42,520,700 +6,000 1.72% 14,031,831
2017-05-05 2017-05-02 0.330 42,514,700 -80,000 1.72% 14,029,851
2017-05-02 2017-04-27 0.325 42,594,700 +24,000 1.72% 13,843,278
2017-04-27 2017-04-25 0.330 42,570,700 -24,000 1.72% 14,048,331
2017-04-26 2017-04-24 0.320 42,594,700 +1,074,000 1.72% 13,630,304
2017-04-24 2017-04-20 0.315 41,520,700 +984,000 1.68% 13,079,020
2017-04-21 2017-04-19 0.320 40,536,700 -36,000 1.64% 12,971,744
2017-04-20 2017-04-18 0.335 40,572,700 +54,000 1.64% 13,591,854
2017-04-19 2017-04-13 0.345 40,518,700 -21,600 1.64% 13,978,951
2017-04-18 2017-04-12 0.350 40,540,300 +324,000 1.64% 14,189,105
2017-04-13 2017-04-11 0.345 40,216,300 +12,000 1.63% 13,874,623
2017-04-12 2017-04-10 0.375 40,204,300 +552,000 1.63% 15,076,612
2017-04-11 2017-04-07 0.375 39,652,300 -36,000 1.60% 14,869,612
2017-04-07 2017-04-05 0.345 39,688,300 +12,000 1.61% 13,692,463
2017-04-06 2017-04-03 0.345 39,676,300 +18,000 1.61% 13,688,323
2017-04-05 2017-03-31 0.355 39,658,300 -12,000 1.60% 14,078,696
2017-04-03 2017-03-30 0.350 39,670,300 +72,000 1.61% 13,884,605
2017-03-29 2017-03-27 0.400 39,598,300 +12,000 1.60% 15,839,320
2017-03-28 2017-03-24 0.390 39,586,300 -54,000 1.60% 15,438,657
2017-03-27 2017-03-23 0.395 39,640,300 +42,000 1.60% 15,657,918
2017-03-24 2017-03-22 0.390 39,598,300 -12,000 1.60% 15,443,337
2017-03-23 2017-03-21 0.375 39,610,300 -1,272,000 1.60% 14,853,862
2017-03-22 2017-03-20 0.340 40,882,300 -48,000 1.65% 13,899,982
2017-03-21 2017-03-17 0.315 40,930,300 -24,000 1.66% 12,893,044
2017-03-17 2017-03-15 0.315 40,954,300 -30,000 1.66% 12,900,604
2017-03-16 2017-03-14 0.320 40,984,300 -18,000 1.66% 13,114,976
2017-03-15 2017-03-13 0.320 41,002,300 -18,000 1.66% 13,120,736
2017-03-10 2017-03-08 0.315 41,020,300 +384,000 1.66% 12,921,394
2017-03-09 2017-03-07 0.320 40,636,300 +120,000 1.64% 13,003,616
2017-03-07 2017-03-03 0.320 40,516,300 +390,000 1.64% 12,965,216
2017-03-06 2017-03-02 0.320 40,126,300 +30,000 1.62% 12,840,416
2017-03-03 2017-03-01 0.330 40,096,300 +48,000 1.62% 13,231,779
2017-03-02 2017-02-28 0.335 40,048,300 +3,702,000 1.62% 13,416,180
2017-03-01 2017-02-27 0.300 36,346,300 +2,292,000 1.47% 10,903,890
2017-02-28 2017-02-24 0.380 34,054,300 +180,000 1.38% 12,940,634
2017-02-27 2017-02-23 0.375 33,874,300 +240,000 1.37% 12,702,862
2017-02-24 2017-02-22 0.385 33,634,300 -30,000 1.36% 12,949,206
2017-02-22 2017-02-20 0.395 33,664,300 +180,000 1.36% 13,297,398
2017-02-21 2017-02-17 0.400 33,484,300 +30,000 1.36% 13,393,720
2017-02-20 2017-02-16 0.400 33,454,300 +180,000 1.35% 13,381,720
2017-02-17 2017-02-15 0.400 33,274,300 +30,000 1.35% 13,309,720
2017-02-16 2017-02-14 0.410 33,244,300 -72,000 1.35% 13,630,163
2017-02-15 2017-02-13 0.400 33,316,300 +30,000 1.35% 13,326,520
2017-02-14 2017-02-10 0.395 33,286,300 +24,000 1.35% 13,148,088
2017-02-13 2017-02-09 0.400 33,262,300 +288,000 1.35% 13,304,920
2017-02-09 2017-02-07 0.420 32,974,300 -12,000 1.33% 13,849,206
2017-02-08 2017-02-06 0.425 32,986,300 -12,000 1.33% 14,019,178
2017-02-07 2017-02-03 0.400 32,998,300 +318,000 1.34% 13,199,320
2017-02-06 2017-02-02 0.405 32,680,300 +24,000 1.32% 13,235,522
2017-02-03 2017-02-01 0.405 32,656,300 +432,000 1.32% 13,225,802
2017-02-02 2017-01-27 0.420 32,224,300 -18,000 1.30% 13,534,206
2017-01-20 2017-01-18 0.425 32,242,300 +408,000 1.30% 13,702,978
2017-01-16 2017-01-12 0.445 31,834,300 +258,000 1.29% 14,166,264
2017-01-12 2017-01-10 0.440 31,576,300 -18,000 1.28% 13,893,572
2017-01-11 2017-01-09 0.440 31,594,300 -804,000 1.28% 13,901,492
2017-01-10 2017-01-06 0.460 32,398,300 +522,000 1.31% 14,903,218
2017-01-09 2017-01-05 0.465 31,876,300 +270,000 1.29% 14,822,480
2017-01-06 2017-01-04 0.470 31,606,300 +540,000 1.28% 14,854,961
2017-01-05 2017-01-03 0.475 31,066,300 -30,000 1.26% 14,756,492
2017-01-04 2016-12-30 0.475 31,096,300 -96,000 1.26% 14,770,742
2017-01-03 2016-12-29 0.480 31,192,300 -6,000 1.26% 14,972,304
2016-12-28 2016-12-22 0.480 31,198,300 +498,000 1.26% 14,975,184
2016-12-22 2016-12-20 0.475 30,700,300 +264,000 1.24% 14,582,642
2016-12-21 2016-12-19 0.475 30,436,300 +360,000 1.23% 14,457,242
2016-12-20 2016-12-16 0.490 30,076,300 -66,000 1.22% 14,737,387
2016-12-19 2016-12-15 0.455 30,142,300 -60,000 1.22% 13,714,746
2016-12-16 2016-12-14 0.460 30,202,300 +372,000 1.22% 13,893,058
2016-12-15 2016-12-13 0.455 29,830,300 +522,000 1.21% 13,572,786
2016-12-14 2016-12-12 0.460 29,308,300 +330,000 1.19% 13,481,818
2016-12-13 2016-12-09 0.465 28,978,300 -54,000 1.17% 13,474,910
2016-12-12 2016-12-08 0.470 29,032,300 +966,000 1.17% 13,645,181
2016-12-09 2016-12-07 0.485 28,066,300 +540,000 1.14% 13,612,156
2016-12-07 2016-12-05 0.490 27,526,300 +18,000 1.11% 13,487,887
2016-12-06 2016-12-02 0.490 27,508,300 +360,000 1.11% 13,479,067
2016-12-05 2016-12-01 0.500 27,148,300 +72,000 1.10% 13,574,150
2016-12-02 2016-11-30 0.510 27,076,300 +42,000 1.10% 13,808,913
2016-12-01 2016-11-29 0.520 27,034,300 -2,994,000 1.09% 14,057,836
2016-11-30 2016-11-28 0.500 30,028,300 -5,076,000 1.22% 15,014,150
2016-11-29 2016-11-25 0.540 35,104,300 +36,000 1.42% 18,956,322
2016-11-28 2016-11-24 0.560 35,068,300 +1,926,000 1.42% 19,638,248
2016-11-25 2016-11-23 0.475 33,142,300 -282,000 1.34% 15,742,592
2016-11-24 2016-11-22 0.495 33,424,300 -1,356,000 1.35% 16,545,028
2016-11-23 2016-11-21 0.490 34,780,300 -372,000 1.41% 17,042,347
2016-11-22 2016-11-18 0.490 35,152,300 +294,000 1.42% 17,224,627
2016-11-21 2016-11-17 0.460 34,858,300 +102,000 1.41% 16,034,818
2016-11-18 2016-11-16 0.435 34,756,300 -60,000 1.41% 15,118,990
2016-11-17 2016-11-15 0.430 34,816,300 -42,000 1.41% 14,971,009
2016-11-16 2016-11-14 0.440 34,858,300 +354,000 1.41% 15,337,652
2016-11-15 2016-11-11 0.440 34,504,300 +198,000 1.40% 15,181,892
2016-11-14 2016-11-10 0.465 34,306,300 +120,000 1.39% 15,952,430
2016-11-11 2016-11-09 0.490 34,186,300 -24,000 1.38% 16,751,287
2016-11-10 2016-11-08 0.500 34,210,300 -1,008,000 1.38% 17,105,150
2016-11-09 2016-11-07 0.495 35,218,300 +6,426,000 1.43% 17,433,058
2016-11-08 2016-11-04 0.430 28,792,300 +234,000 1.17% 12,380,689
2016-11-07 2016-11-03 0.400 28,558,300 -288,000 1.16% 11,423,320
2016-11-04 2016-11-02 0.370 28,846,300 +12,000 1.17% 10,673,131
2016-11-01 2016-10-28 0.370 28,834,300 -18,000 1.17% 10,668,691
2016-10-31 2016-10-27 0.370 28,852,300 +36,000 1.17% 10,675,351
2016-10-28 2016-10-26 0.390 28,816,300 +132,000 1.17% 11,238,357
2016-10-27 2016-10-25 0.405 28,684,300 +174,000 1.16% 11,617,142
2016-10-26 2016-10-24 0.405 28,510,300 +360,000 1.15% 11,546,672
2016-10-25 2016-10-20 0.365 28,150,300 -138,000 1.14% 10,274,860
2016-10-24 2016-10-19 0.335 28,288,300 +246,000 1.14% 9,476,580
2016-10-20 2016-10-18 0.345 28,042,300 +162,000 1.13% 9,674,594
2016-10-19 2016-10-17 0.350 27,880,300 +606,000 1.13% 9,758,105
2016-10-18 2016-10-14 0.355 27,274,300 +240,000 1.10% 9,682,376
2016-10-17 2016-10-13 0.355 27,034,300 +462,000 1.09% 9,597,176
2016-10-14 2016-10-12 0.360 26,572,300 -12,000 1.08% 9,566,028
2016-10-13 2016-10-11 0.365 26,584,300 +168,000 1.08% 9,703,270
2016-10-12 2016-10-07 0.365 26,416,300 +12,000 1.07% 9,641,950
2016-10-11 2016-10-06 0.360 26,404,300 +36,000 1.07% 9,505,548
2016-10-07 2016-10-05 0.360 26,368,300 -1,932,000 1.07% 9,492,588
2016-10-06 2016-10-04 0.370 28,300,300 +942,000 1.15% 10,471,111
2016-10-05 2016-10-03 0.380 27,358,300 +642,000 1.11% 10,396,154
2016-10-04 2016-09-30 0.375 26,716,300 +474,000 1.08% 10,018,612
2016-10-03 2016-09-29 0.390 26,242,300 +252,000 1.06% 10,234,497
2016-09-30 2016-09-28 0.395 25,990,300 +264,000 1.05% 10,266,168
2016-09-29 2016-09-27 0.410 25,726,300 +114,000 1.04% 10,547,783
2016-09-28 2016-09-26 0.405 25,612,300 +228,000 1.04% 10,372,982
2016-09-27 2016-09-23 0.420 25,384,300 +840,000 1.03% 10,661,406
2016-09-26 2016-09-22 0.370 24,544,300 +294,000 0.99% 9,081,391
2016-09-23 2016-09-21 0.345 24,250,300 +576,000 0.98% 8,366,353
2016-09-22 2016-09-20 0.305 23,674,300 -132,000 0.96% 7,220,662
2016-09-21 2016-09-19 0.290 23,806,300 +72,000 0.96% 6,903,827
2016-09-19 2016-09-14 0.270 23,734,300 -60,000 0.96% 6,408,261
2016-09-14 2016-09-12 0.265 23,794,300 -18,000 0.96% 6,305,490
2016-09-13 2016-09-09 0.275 23,812,300 -444,000 0.96% 6,548,383
2016-09-12 2016-09-08 0.280 24,256,300 -438,000 0.98% 6,791,764
2016-09-09 2016-09-07 0.250 24,694,300 +24,000 1.00% 6,173,575
2016-09-08 2016-09-06 0.255 24,670,300 -126,000 1.00% 6,290,926
2016-09-07 2016-09-05 0.249 24,796,300 -200 1.00% 6,174,279
2016-09-05 2016-09-01 0.249 24,796,500 -168,000 1.00% 6,174,328
2016-08-31 2016-08-29 0.236 24,964,500 -48,000 1.01% 5,891,622
2016-08-30 2016-08-26 0.242 25,012,500 +300,000 1.01% 6,053,025
2016-08-29 2016-08-25 0.240 24,712,500 +48,000 1.00% 5,931,000
2016-08-26 2016-08-24 0.242 24,664,500 +222,000 1.00% 5,968,809
2016-08-25 2016-08-23 0.245 24,442,500 +42,000 0.99% 5,988,412
2016-08-23 2016-08-19 0.250 24,400,500 +138,000 0.99% 6,100,125
2016-08-22 2016-08-18 0.260 24,262,500 +60,000 0.98% 6,308,250
2016-08-16 2016-08-12 0.265 24,202,500 +300,000 0.98% 6,413,662
2016-08-15 2016-08-11 0.265 23,902,500 -90,000 0.97% 6,334,162
2016-08-12 2016-08-10 0.260 23,992,500 +6,000 0.97% 6,238,050
2016-08-11 2016-08-09 0.270 23,986,500 +36,000 0.97% 6,476,355
2016-08-10 2016-08-08 0.295 23,950,500 -318,000 0.97% 7,065,398
2016-08-09 2016-08-05 0.255 24,268,500 +216,000 0.98% 6,188,468
2016-08-08 2016-08-04 0.255 24,052,500 +6,000 0.97% 6,133,388
2016-08-05 2016-08-03 0.231 24,046,500 +408,000 0.97% 5,554,742
2016-08-04 2016-08-01 0.242 23,638,500 +72,000 0.96% 5,720,517
2016-08-03 2016-07-29 0.244 23,566,500 -126,000 0.95% 5,750,226
2016-08-01 2016-07-28 0.270 23,692,500 +114,000 0.96% 6,396,975
2016-07-29 2016-07-27 0.315 23,578,500 -96,000 0.95% 7,427,228
2016-07-28 2016-07-26 0.320 23,674,500 +12,000 0.96% 7,575,840
2016-07-27 2016-07-25 0.315 23,662,500 +6,000 0.96% 7,453,688
2016-07-25 2016-07-21 0.325 23,656,500 +18,000 0.96% 7,688,362
2016-07-22 2016-07-20 0.325 23,638,500 +90,000 0.96% 7,682,512
2016-07-21 2016-07-19 0.325 23,548,500 -12,000 0.95% 7,653,262
2016-07-19 2016-07-15 0.335 23,560,500 -42,000 0.95% 7,892,768
2016-07-18 2016-07-14 0.330 23,602,500 +438,000 0.96% 7,788,825
2016-07-15 2016-07-13 0.390 23,164,500 +114,000 0.94% 9,034,155
2016-07-14 2016-07-12 0.405 23,050,500 +564,000 0.93% 9,335,452
2016-07-13 2016-07-11 0.395 22,486,500 +18,000 0.91% 8,882,168
2016-07-12 2016-07-08 0.400 22,468,500 +12,000 0.91% 8,987,400
2016-07-11 2016-07-07 0.410 22,456,500 +312,000 0.91% 9,207,165
2016-07-08 2016-07-06 0.405 22,144,500 +18,000 0.90% 8,968,522
2016-07-07 2016-07-05 0.420 22,126,500 +6,000 0.90% 9,293,130
2016-07-05 2016-06-30 0.435 22,120,500 -1,560,000 0.90% 9,622,418
2016-06-29 2016-06-27 0.395 23,680,500 +6,000 0.96% 9,353,798
2016-06-28 2016-06-24 0.405 23,674,500 +1,158,000 0.96% 9,588,172
2016-06-27 2016-06-23 0.430 22,516,500 +480,000 0.91% 9,682,095
2016-06-24 2016-06-22 0.435 22,036,500 +222,000 0.89% 9,585,878
2016-06-23 2016-06-21 0.435 21,814,500 +900,000 0.88% 9,489,308
2016-06-22 2016-06-20 0.445 20,914,500 +210,000 0.85% 9,306,952
2016-06-21 2016-06-17 0.440 20,704,500 +954,000 0.84% 9,109,980
2016-06-20 2016-06-16 0.450 19,750,500 +312,000 0.80% 8,887,725
2016-06-17 2016-06-15 0.465 19,438,500 +720,000 0.79% 9,038,902
2016-06-16 2016-06-14 0.480 18,718,500 +198,000 0.76% 8,984,880
2016-06-15 2016-06-13 0.490 18,520,500 +258,000 0.75% 9,075,045
2016-06-14 2016-06-10 0.495 18,262,500 +174,000 0.74% 9,039,938
2016-06-13 2016-06-08 0.495 18,088,500 +498,000 0.73% 8,953,808
2016-06-08 2016-06-06 0.500 17,590,500 +372,000 0.71% 8,795,250
2016-06-07 2016-06-03 0.470 17,218,500 -96,000 0.70% 8,092,695
2016-06-06 2016-06-02 0.470 17,314,500 -30,000 0.70% 8,137,815
2016-06-03 2016-06-01 0.470 17,344,500 +1,152,000 0.70% 8,151,915
2016-06-02 2016-05-31 0.470 16,192,500 +1,290,060 0.66% 7,610,475
2016-06-01 2016-05-30 0.520 14,902,440 +840,000 0.60% 7,749,269
2016-05-31 2016-05-27 0.520 14,062,440 -198,000 0.57% 7,312,469
2016-05-30 2016-05-26 0.510 14,260,440 +66,000 0.58% 7,272,824
2016-05-27 2016-05-25 0.540 14,194,440 -60,000 0.57% 7,664,998
2016-05-26 2016-05-24 0.465 14,254,440 -354,000 0.58% 6,628,315
2016-05-25 2016-05-23 0.375 14,608,440 +1,066,000 0.59% 5,478,165
2016-05-24 2016-05-20 0.385 13,542,440 +396,000 0.55% 5,213,839
2016-05-23 2016-05-19 0.420 13,146,440 +102,000 0.53% 5,521,505
2016-05-20 2016-05-18 0.415 13,044,440 -6,034,000 0.53% 5,413,443
2016-05-19 2016-05-17 0.570 19,078,440 -12,438,000 0.77% 10,874,711
2016-05-18 2016-05-16 0.630 31,516,440 -6,154,000 1.28% 19,855,357
2016-05-17 2016-05-13 0.770 37,670,440 +23,308,000 1.52% 29,006,239
2016-05-16 2016-05-12 0.780 14,362,440 -2,226,000 0.58% 11,202,703
2016-05-13 2016-05-11 0.790 16,588,440 -8,202,000 0.67% 13,104,868
2016-05-12 2016-05-10 0.820 24,790,440 +12,738,000 1.00% 20,328,161
2016-05-10 2016-05-06 0.830 12,052,440 -18,000 0.49% 10,003,525
2016-05-09 2016-05-05 0.850 12,070,440 +402,000 0.49% 10,259,874
2016-05-06 2016-05-04 0.830 11,668,440 +126,000 0.47% 9,684,805
2016-05-05 2016-05-03 0.770 11,542,440 +360,000 0.47% 8,887,679
2016-04-29 2016-04-27 0.780 11,182,440 +30,000 0.45% 8,722,303
2016-04-28 2016-04-26 0.810 11,152,440 +54,000 0.45% 9,033,476
2016-04-27 2016-04-25 0.880 11,098,440 +6,000 0.45% 9,766,627
2016-04-22 2016-04-20 0.920 11,092,440 -30,000 0.45% 10,205,045
2016-04-21 2016-04-19 0.940 11,122,440 -42,000 0.45% 10,455,094
2016-04-18 2016-04-14 0.920 11,164,440 -996,000 0.45% 10,271,285
2016-04-15 2016-04-13 0.920 12,160,440 +48,000 0.49% 11,187,605
2016-04-13 2016-04-11 0.940 12,112,440 +60,000 0.49% 11,385,694
2016-04-12 2016-04-08 0.940 12,052,440 +60,000 0.49% 11,329,294
2016-04-08 2016-04-06 0.970 11,992,440 -42,000 0.56% 11,632,667
2016-04-06 2016-04-01 0.970 12,034,440 +6,000 0.72% 11,673,407
2016-04-05 2016-03-31 0.990 12,028,440 +12,000 0.71% 11,908,156
2016-03-31 2016-03-29 0.980 12,016,440 -18,000 0.71% 11,776,111
2016-03-24 2016-03-22 1.000 12,034,440 -18,000 0.72% 12,034,440
2016-03-22 2016-03-18 0.950 12,052,440 +78,000 0.72% 11,449,818
2016-03-21 2016-03-17 1.000 11,974,440 +24,000 0.71% 11,974,440
2016-03-17 2016-03-15 1.010 11,950,440 +6,000 0.71% 12,069,944
2016-03-16 2016-03-14 1.020 11,944,440 +24,000 0.71% 12,183,329
2016-02-25 2016-02-23 1.100 11,920,440 +90,000 0.71% 13,112,484
2016-02-23 2016-02-19 1.120 11,830,440 -24,000 0.70% 13,250,093
2016-02-12 2016-02-05 1.100 11,854,440 +18,000 0.70% 13,039,884
2016-02-04 2016-02-02 1.000 11,836,440 +6,000 0.70% 11,836,440
2016-01-20 2016-01-18 1.040 11,830,440 -480,000 0.70% 12,303,658
2016-01-18 2016-01-14 1.040 12,310,440 -24,000 0.73% 12,802,858
2016-01-15 2016-01-13 1.030 12,334,440 +6,000 0.73% 12,704,473
2016-01-14 2016-01-12 1.120 12,328,440 +18,000 0.73% 13,807,853
2016-01-12 2016-01-08 1.170 12,310,440 +18,000 0.73% 14,403,215
2016-01-06 2016-01-04 1.260 12,292,440 -12,000 0.73% 15,488,474
2016-01-05 2015-12-31 1.330 12,304,440 +270,000 0.73% 16,364,905
2016-01-04 2015-12-29 1.270 12,034,440 -96,000 0.72% 15,283,739
2015-12-30 2015-12-28 1.250 12,130,440 +12,000 0.72% 15,163,050
2015-12-29 2015-12-24 1.270 12,118,440 +192,000 0.72% 15,390,419
2015-12-28 2015-12-22 1.260 11,926,440 +108,000 0.71% 15,027,314
2015-12-22 2015-12-18 1.300 11,818,440 +12,000 0.70% 15,363,972
2015-12-21 2015-12-17 1.310 11,806,440 +6,000 0.70% 15,466,436
2015-12-16 2015-12-14 1.310 11,800,440 +30,000 0.70% 15,458,576
2015-12-14 2015-12-10 1.370 11,770,440 -6,000 0.70% 16,125,503
2015-12-09 2015-12-07 1.420 11,776,440 -24,000 0.70% 16,722,545
2015-12-08 2015-12-04 1.450 11,800,440 +6,000 0.70% 17,110,638
2015-12-07 2015-12-03 1.450 11,794,440 +30,000 0.70% 17,101,938
2015-12-04 2015-12-02 1.450 11,764,440 -30,000 0.70% 17,058,438
2015-12-03 2015-12-01 1.340 11,794,440 -18,000 0.70% 15,804,550
2015-12-01 2015-11-27 1.340 11,812,440 +18,000 0.70% 15,828,670
2015-11-30 2015-11-26 1.390 11,794,440 -12,000 0.70% 16,394,272
2015-11-27 2015-11-25 1.360 11,806,440 +12,000 0.70% 16,056,758
2015-11-26 2015-11-24 1.390 11,794,440 +18,000 0.70% 16,394,272
2015-11-24 2015-11-20 1.450 11,776,440 +342,000 0.78% 17,075,838
2015-11-23 2015-11-19 1.430 11,434,440 +18,000 0.76% 16,351,249
2015-11-20 2015-11-18 1.460 11,416,440 +6,000 0.76% 16,668,002
2015-11-19 2015-11-17 1.520 11,410,440 -6,000 0.76% 17,343,869
2015-11-18 2015-11-16 1.490 11,416,440 -6,000 0.76% 17,010,496
2015-11-17 2015-11-13 1.460 11,422,440 -42,000 0.76% 16,676,762
2015-11-13 2015-11-11 1.370 11,464,440 -36,000 0.76% 15,706,283
2015-11-12 2015-11-10 1.410 11,500,440 +42,000 0.76% 16,215,620
2015-11-09 2015-11-05 1.370 11,458,440 +30,000 0.76% 15,698,063
2015-11-06 2015-11-04 1.420 11,428,440 -42,000 0.76% 16,228,385
2015-11-05 2015-11-03 1.320 11,470,440 +546,000 0.76% 15,140,981
2015-11-04 2015-11-02 1.440 10,924,440 -102,000 0.72% 15,731,194
2015-11-02 2015-10-29 1.460 11,026,440 +102,000 0.73% 16,098,602
2015-10-30 2015-10-28 1.460 10,924,440 -750,000 0.72% 15,949,682
2015-10-29 2015-10-27 1.190 11,674,440 -12,000 0.77% 13,892,584
2015-10-28 2015-10-26 1.210 11,686,440 +12,000 0.78% 14,140,592
2015-10-27 2015-10-23 1.140 11,674,440 +90,000 0.77% 13,308,862
2015-10-26 2015-10-22 0.820 11,584,440 -24,000 0.77% 9,499,241
2015-10-20 2015-10-16 0.810 11,608,440 +234,000 0.77% 9,402,836
2015-10-19 2015-10-15 0.780 11,374,440 +6,000 0.75% 8,872,063
2015-10-15 2015-10-13 0.800 11,368,440 +4,800 0.75% 9,094,752
2015-10-12 2015-10-08 0.800 11,363,640 +228,000 0.75% 9,090,912
2015-10-09 2015-10-07 0.800 11,135,640 +198,000 0.74% 8,908,512
2015-10-08 2015-10-06 0.770 10,937,640 -18,000 0.73% 8,421,983
2015-10-07 2015-10-05 0.800 10,955,640 +234,000 0.73% 8,764,512
2015-10-06 2015-10-02 0.790 10,721,640 -12,000 0.71% 8,470,096
2015-10-05 2015-09-30 0.760 10,733,640 -60,000 0.71% 8,157,566
2015-10-02 2015-09-29 0.730 10,793,640 +78,000 0.72% 7,879,357
2015-09-30 2015-09-25 0.780 10,715,640 -372,000 0.71% 8,358,199
2015-09-29 2015-09-24 0.680 11,087,640 +12,000 0.74% 7,539,595
2015-09-25 2015-09-23 0.720 11,075,640 +18,000 0.73% 7,974,461
2015-09-24 2015-09-22 0.770 11,057,640 +192,000 0.73% 8,514,383
2015-09-22 2015-09-18 0.800 10,865,640 +12,000 0.72% 8,692,512
2015-09-11 2015-09-09 0.950 10,853,640 -90,000 0.72% 10,310,958
2015-09-10 2015-09-08 0.900 10,943,640 +60,000 0.73% 9,849,276
2015-09-09 2015-09-07 0.890 10,883,640 -210,000 0.72% 9,686,440
2015-09-04 2015-09-01 0.910 11,093,640 +6,000 0.74% 10,095,212
2015-09-02 2015-08-31 0.930 11,087,640 -96,000 0.74% 10,311,505
2015-08-31 2015-08-27 0.980 11,183,640 +6,000 0.74% 10,959,967
2015-08-28 2015-08-26 0.920 11,177,640 +6,000 0.74% 10,283,429
2015-08-26 2015-08-24 0.940 11,171,640 +12,000 0.74% 10,501,342
2015-08-25 2015-08-21 1.080 11,159,640 +72,000 0.74% 12,052,411
2015-08-21 2015-08-19 1.170 11,087,640 -6,000 0.74% 12,972,539
2015-08-19 2015-08-17 1.240 11,093,640 +12,000 0.74% 13,756,114
2015-08-18 2015-08-14 1.320 11,081,640 -6,000 0.74% 14,627,765
2015-08-11 2015-08-07 1.380 11,087,640 +12,000 0.74% 15,300,943
2015-08-04 2015-07-31 1.530 11,075,640 +366,000 0.74% 16,945,729
2015-07-31 2015-07-29 1.400 10,709,640 -138,000 0.71% 14,993,496
2015-07-30 2015-07-28 1.410 10,847,640 +84,000 0.72% 15,295,172
2015-07-28 2015-07-24 1.520 10,763,640 +66,000 0.72% 16,360,733
2015-07-17 2015-07-15 1.520 10,697,640 +78,000 0.71% 16,260,413
2015-07-16 2015-07-14 1.560 10,619,640 -12,000 0.71% 16,566,638
2015-07-15 2015-07-13 1.620 10,631,640 -24,000 0.71% 17,223,257
2015-07-14 2015-07-10 1.590 10,655,640 -204,000 0.71% 16,942,468
2015-07-13 2015-07-09 1.400 10,859,640 +72,000 0.72% 15,203,496
2015-07-10 2015-07-08 1.020 10,787,640 +216,000 0.72% 11,003,393
2015-07-09 2015-07-07 1.140 10,571,640 +174,000 0.70% 12,051,670
2015-07-08 2015-07-06 1.680 10,397,640 +174,000 0.69% 17,468,035
2015-07-07 2015-07-03 1.850 10,223,640 +24,000 0.68% 18,913,734
2015-07-06 2015-07-02 1.930 10,199,640 -30,000 0.68% 19,685,305
2015-07-03 2015-06-30 2.080 10,229,640 -18,000 0.68% 21,277,651
2015-07-02 2015-06-29 1.650 10,247,640 +516,000 0.68% 16,908,606
2015-06-30 2015-06-26 1.980 9,731,640 +30,000 0.65% 19,268,647
2015-06-29 2015-06-25 2.080 9,701,640 +60,000 0.64% 20,179,411
2015-06-26 2015-06-24 2.250 9,641,640 +48,000 0.64% 21,693,690
2015-06-24 2015-06-22 2.400 9,593,640 -72,000 0.64% 23,024,736
2015-06-23 2015-06-19 2.460 9,665,640 -12,000 0.64% 23,777,474
2015-06-22 2015-06-18 2.520 9,677,640 -36,000 0.64% 24,387,653
2015-06-19 2015-06-17 2.590 9,713,640 -192,000 0.65% 25,158,328
2015-06-18 2015-06-16 2.460 9,905,640 +72,000 0.66% 24,367,874
2015-06-17 2015-06-15 2.640 9,833,640 +282,000 0.66% 25,960,810
2015-06-16 2015-06-12 2.800 9,551,640 +2,022,000 0.64% 26,744,592
2015-06-15 2015-06-11 2.790 7,529,640 +1,842,000 0.50% 21,007,696
2015-06-12 2015-06-10 2.650 5,687,640 +54,000 0.38% 15,072,246
2015-06-11 2015-06-09 2.600 5,633,640 +852,000 0.38% 14,647,464
2015-06-10 2015-06-08 2.580 4,781,640 +162,000 0.32% 12,336,631
2015-06-09 2015-06-05 2.410 4,619,640 +1,008,000 0.31% 11,133,332
2015-06-08 2015-06-04 2.370 3,611,640 +624,000 0.24% 8,559,587
2015-06-05 2015-06-03 2.310 2,987,640 -138,000 0.20% 6,901,448
2015-06-04 2015-06-02 2.490 3,125,640 -348,000 0.21% 7,782,844
2015-06-03 2015-06-01 2.270 3,473,640 -158,400 0.23% 7,885,163
2015-06-02 2015-05-29 1.400 3,632,040 +312,000 0.24% 5,084,856
2015-06-01 2015-05-28 1.300 3,320,040 -282,000 0.22% 4,316,052
2015-05-29 2015-05-27 1.160 3,602,040 +408,000 0.24% 4,178,366
2015-05-28 2015-05-26 1.000 3,194,040 +24,000 0.21% 3,194,040
2015-05-27 2015-05-22 0.960 3,170,040 +120,000 0.21% 3,043,238
2015-05-26 2015-05-21 0.980 3,050,040 +252,000 0.20% 2,989,039
2015-05-22 2015-05-20 0.970 2,798,040 +288,000 0.19% 2,714,099
2015-05-20 2015-05-18 0.970 2,510,040 -114,000 0.17% 2,434,739
2015-05-19 2015-05-15 0.960 2,624,040 -78,000 0.18% 2,519,078
2015-05-18 2015-05-14 0.910 2,702,040 +29,940 0.18% 2,458,856
2015-05-15 2015-05-13 0.990 2,672,100 -360,000 0.18% 2,645,379
2015-05-14 2015-05-12 0.890 3,032,100 +36,000 0.20% 2,698,569
2015-05-13 2015-05-11 0.890 2,996,100 -48,000 0.20% 2,666,529
2015-05-12 2015-05-08 0.900 3,044,100 +246,000 0.20% 2,739,690
2015-05-11 2015-05-07 0.880 2,798,100 +144,000 0.19% 2,462,328
2015-05-08 2015-05-06 1.000 2,654,100 +48,000 0.18% 2,654,100
2015-05-07 2015-05-05 0.970 2,606,100 +150,000 0.17% 2,527,917
2015-05-06 2015-05-04 1.230 2,456,100 +402,200 0.16% 3,021,003
2015-05-05 2015-04-30 0.710 2,053,900 -96,000 0.14% 1,458,269
2015-05-04 2015-04-29 0.700 2,149,900 -48,000 0.14% 1,504,930
2015-04-30 2015-04-28 0.690 2,197,900 -108,000 0.15% 1,516,551
2015-04-29 2015-04-27 0.640 2,305,900 +192,000 0.15% 1,475,776
2015-04-28 2015-04-24 0.670 2,113,900 +6,000 0.14% 1,416,313
2015-04-24 2015-04-22 0.700 2,107,900 -210,000 0.14% 1,475,530
2015-04-22 2015-04-20 0.570 2,317,900 -18,000 0.15% 1,321,203
2015-04-16 2015-04-14 0.550 2,335,900 +6,000 0.16% 1,284,745
2015-04-15 2015-04-13 0.550 2,329,900 -18,000 0.16% 1,281,445
2015-04-13 2015-04-09 0.500 2,347,900 +30,000 0.16% 1,173,950
2015-04-10 2015-04-08 0.520 2,317,900 -30,000 0.15% 1,205,308
2015-04-09 2015-04-02 0.520 2,347,900 +30,000 0.16% 1,220,908
2015-03-24 2015-03-20 0.540 2,317,900 -6,000 0.15% 1,251,666
2015-03-17 2015-03-13 0.530 2,323,900 -20 0.16% 1,231,667
2015-03-16 2015-03-12 0.560 2,323,920 -12,000 0.16% 1,301,395
2015-03-12 2015-03-10 0.570 2,335,920 -18,000 0.16% 1,331,474
2015-03-05 2015-03-03 0.560 2,353,920 +6,000 0.16% 1,318,195
2015-02-24 2015-02-18 0.570 2,347,920 -24,000 0.16% 1,338,314
2015-02-03 2015-01-30 0.620 2,371,920 +78,000 0.16% 1,470,590
2015-01-30 2015-01-28 0.620 2,293,920 +6,000 0.15% 1,422,230
2015-01-15 2015-01-13 0.650 2,287,920 +12,000 0.15% 1,487,148
2015-01-14 2015-01-12 0.670 2,275,920 +42,000 0.15% 1,524,866
2014-12-23 2014-12-19 0.610 2,233,920 -48,000 0.15% 1,362,691
2014-12-18 2014-12-16 0.670 2,281,920 -6,000 0.15% 1,528,886
2014-12-10 2014-12-08 0.620 2,287,920 -276,000 0.15% 1,418,510
2014-12-09 2014-12-05 0.680 2,563,920 -78,000 0.17% 1,743,466
2014-12-02 2014-11-28 0.630 2,641,920 +48,000 0.18% 1,664,410
2014-12-01 2014-11-27 0.630 2,593,920 +6,000 0.17% 1,634,170
2014-11-28 2014-11-26 0.560 2,587,920 -36,000 0.17% 1,449,235
2014-11-11 2014-11-07 0.550 2,623,920 +6,000 0.18% 1,443,156
2014-11-05 2014-11-03 0.540 2,617,920 -84,000 0.17% 1,413,677
2014-11-03 2014-10-30 0.530 2,701,920 -6,000 0.18% 1,432,018
2014-09-25 2014-09-23 0.620 2,707,920 -114,000 0.20% 1,678,910
2014-09-03 2014-09-01 0.630 2,821,920 +78,000 0.21% 1,777,810
2014-09-01 2014-08-28 0.640 2,743,920 -96,000 0.21% 1,756,109
2014-08-29 2014-08-27 0.660 2,839,920 +96,000 0.21% 1,874,347
2014-08-21 2014-08-19 0.650 2,743,920 -234,000 0.21% 1,783,548
2014-08-13 2014-08-11 0.690 2,977,920 +54,000 0.22% 2,054,765
2014-08-12 2014-08-08 0.670 2,923,920 -60,000 0.22% 1,959,026
2014-08-11 2014-08-07 0.610 2,983,920 +54,000 0.23% 1,820,191
2014-08-05 2014-08-01 0.640 2,929,920 -60,000 0.22% 1,875,149
2014-07-22 2014-07-18 0.590 2,989,920 +6,000 0.23% 1,764,053
2014-07-16 2014-07-14 0.620 2,983,920 -24,000 0.23% 1,850,030
2014-07-11 2014-07-09 0.610 3,007,920 +24,000 0.23% 1,834,831
2014-06-11 2014-06-09 0.590 2,983,920 +120,000 0.23% 1,760,513
2014-05-30 2014-05-28 0.610 2,863,920 -30,000 0.22% 1,746,991
2014-05-27 2014-05-23 0.600 2,893,920 +78,000 0.22% 1,736,352
2014-05-21 2014-05-19 0.620 2,815,920 +18,000 0.21% 1,745,870
2014-05-12 2014-05-08 0.610 2,797,920 +240,000 0.21% 1,706,731
2014-04-17 2014-04-15 0.670 2,557,920 -24,000 0.19% 1,713,806
2014-04-16 2014-04-14 0.670 2,581,920 +54,000 0.19% 1,729,886
2014-04-10 2014-04-08 0.680 2,527,920 +24,000 0.19% 1,718,986
2014-04-04 2014-04-02 0.740 2,503,920 -12,000 0.19% 1,852,901
2014-03-10 2014-03-06 0.740 2,515,920 -12,000 0.19% 1,861,781
2014-03-06 2014-03-04 0.710 2,527,920 +12,000 0.19% 1,794,823
2014-03-04 2014-02-28 0.740 2,515,920 -12,000 0.23% 1,861,781
2014-03-03 2014-02-27 0.720 2,527,920 -36,000 0.23% 1,820,102
2014-02-26 2014-02-24 0.680 2,563,920 -18,000 0.23% 1,743,466
2014-02-19 2014-02-17 0.730 2,581,920 -102,000 0.23% 1,884,802
2014-02-17 2014-02-13 0.710 2,683,920 +42,000 0.24% 1,905,583
2014-02-14 2014-02-12 0.710 2,641,920 +144,000 0.24% 1,875,763
2014-02-13 2014-02-11 0.690 2,497,920 -30,000 0.22% 1,723,565
2014-02-06 2014-02-04 0.720 2,527,920 +48,000 0.23% 1,820,102
2014-01-24 2014-01-22 0.880 2,479,920 +36,000 0.22% 2,182,330
2014-01-22 2014-01-20 0.900 2,443,920 +120,000 0.22% 2,199,528
2014-01-13 2014-01-09 0.830 2,323,920 +24,000 0.21% 1,928,854
2014-01-08 2014-01-06 0.900 2,299,920 +12,000 0.21% 2,069,928
2014-01-03 2013-12-31 0.980 2,287,920 -150,000 0.21% 2,242,162
2013-12-19 2013-12-17 0.900 2,437,920 +90,000 0.22% 2,194,128
2013-12-10 2013-12-06 0.990 2,347,920 +24,000 0.21% 2,324,441
2013-12-06 2013-12-04 1.000 2,323,920 -18,000 0.21% 2,323,920
2013-12-05 2013-12-03 0.990 2,341,920 +102,000 0.21% 2,318,501
2013-12-04 2013-12-02 1.060 2,239,920 +18,000 0.20% 2,374,315
2013-12-03 2013-11-29 1.060 2,221,920 +90,000 0.20% 2,355,235
2013-11-29 2013-11-27 1.070 2,131,920 +42,000 0.19% 2,281,154
2013-11-28 2013-11-26 1.080 2,089,920 +6,000 0.19% 2,257,114
2013-11-26 2013-11-22 1.200 2,083,920 -39,600 0.19% 2,500,704
2013-11-22 2013-11-20 1.160 2,123,520 -30,000 0.19% 2,463,283
2013-11-19 2013-11-15 1.030 2,153,520 -12,000 0.19% 2,218,126
2013-11-14 2013-11-12 0.930 2,165,520 +108,000 0.19% 2,013,934
2013-11-07 2013-11-05 0.940 2,057,520 -72,000 0.19% 1,934,069
2013-11-04 2013-10-31 0.830 2,129,520 +60,000 0.19% 1,767,502
2013-10-29 2013-10-25 0.830 2,069,520 -54,000 0.19% 1,717,702
2013-10-28 2013-10-24 0.840 2,123,520 +6,000 0.19% 1,783,757
2013-10-25 2013-10-23 0.860 2,117,520 +12,000 0.19% 1,821,067
2013-10-23 2013-10-21 0.790 2,105,520 -246,000 0.19% 1,663,361
2013-10-18 2013-10-16 0.750 2,351,520 +60,000 0.21% 1,763,640
2013-10-11 2013-10-09 0.800 2,291,520 +66,000 0.21% 1,833,216
2013-10-07 2013-10-03 0.720 2,225,520 +6,000 0.20% 1,602,374
2013-08-29 2013-08-27 0.690 2,219,520 -60,000 0.20% 1,531,469
2013-08-02 2013-07-31 0.700 2,279,520 +6,000 0.21% 1,595,664
2013-07-30 2013-07-26 0.740 2,273,520 +6,000 0.20% 1,682,405
2013-07-15 2013-07-11 0.680 2,267,520 -60,000 0.20% 1,541,914
2013-07-10 2013-07-08 0.670 2,327,520 +6,000 0.21% 1,559,438
2013-07-02 2013-06-27 0.690 2,321,520 +120,000 0.21% 1,601,849
2013-06-27 2013-06-25 0.690 2,201,520 +72,000 0.20% 1,519,049
2013-06-26 2013-06-24 0.680 2,129,520 -48,000 0.19% 1,448,074
2013-06-25 2013-06-21 0.710 2,177,520 -12,000 0.20% 1,546,039
2013-06-19 2013-06-17 0.670 2,189,520 -319,200 0.20% 1,466,978
2013-06-18 2013-06-14 0.660 2,508,720 -474,000 0.23% 1,655,755
2013-06-13 2013-06-10 0.700 2,982,720 +36,000 0.27% 2,087,904
2013-06-10 2013-06-06 0.700 2,946,720 +132,000 0.27% 2,062,704
2013-06-05 2013-06-03 0.720 2,814,720 +618,000 0.25% 2,026,598
2013-05-27 2013-05-23 0.710 2,196,720 -60,000 0.28% 1,559,671
2013-05-23 2013-05-21 0.790 2,256,720 +60,000 0.29% 1,782,809
2013-05-21 2013-05-16 0.800 2,196,720 -60,000 0.28% 1,757,376
2013-05-14 2013-05-10 0.770 2,256,720 -30,000 0.29% 1,737,674
2013-05-13 2013-05-09 0.760 2,286,720 +30,000 0.29% 1,737,907
2013-05-10 2013-05-08 0.800 2,256,720 +48,000 0.29% 1,805,376
2013-05-09 2013-05-07 0.800 2,208,720 -12,000 0.28% 1,766,976
2013-05-07 2013-05-03 0.730 2,220,720 -60,000 0.29% 1,621,126
2013-05-06 2013-05-02 0.620 2,280,720 -54,000 0.29% 1,414,046
2013-04-26 2013-04-24 0.570 2,334,720 +72,000 0.30% 1,330,790
2013-04-22 2013-04-18 0.610 2,262,720 -24,000 0.29% 1,380,259
2013-04-15 2013-04-11 0.570 2,286,720 +24,000 0.29% 1,303,430
2013-04-09 2013-04-05 0.540 2,262,720 -102,000 0.29% 1,221,869
2013-04-03 2013-03-28 0.590 2,364,720 -24,000 0.30% 1,395,185
2013-04-02 2013-03-27 0.630 2,388,720 +90,000 0.31% 1,504,894
2013-03-28 2013-03-26 0.640 2,298,720 -12,000 0.30% 1,471,181
2013-03-25 2013-03-21 0.630 2,310,720 +12,000 0.30% 1,455,754
2013-03-22 2013-03-20 0.620 2,298,720 -18,000 0.30% 1,425,206
2013-03-21 2013-03-19 0.470 2,316,720 +24,000 0.31% 1,088,858
2013-03-20 2013-03-18 0.510 2,292,720 +18,000 0.30% 1,169,287
2013-03-19 2013-03-15 0.550 2,274,720 +48,000 0.30% 1,251,096
2013-03-18 2013-03-14 0.600 2,226,720 -48,000 0.29% 1,336,032
2013-03-13 2013-03-11 0.690 2,274,720 +78,000 0.30% 1,569,557
2013-03-12 2013-03-08 0.710 2,196,720 +138,000 0.29% 1,559,671
2013-03-11 2013-03-07 0.740 2,058,720 -30,000 0.27% 1,523,453
2013-03-08 2013-03-06 0.750 2,088,720 +54,000 0.28% 1,566,540
2013-03-07 2013-03-05 0.770 2,034,720 -18,000 0.27% 1,566,734
2013-03-06 2013-03-04 0.650 2,052,720 +24,000 0.27% 1,334,268
2013-03-05 2013-03-01 0.710 2,028,720 -30,000 0.27% 1,440,391
2013-03-04 2013-02-28 0.770 2,058,720 -54,000 0.27% 1,585,214
2013-02-28 2013-02-26 0.770 2,112,720 +12,000 0.28% 1,626,794
2013-02-27 2013-02-25 0.840 2,100,720 +12,000 0.31% 1,764,605
2013-02-26 2013-02-22 1.200 2,088,720 +54,000 0.30% 2,506,464
2013-02-22 2013-02-20 1.220 2,034,720 +48,000 0.30% 2,482,358
2013-02-15 2013-02-08 0.520 1,986,720 -247,000 0.29% 1,033,094
2013-02-14 2013-02-07 0.530 2,233,720 -90,000 0.33% 1,183,872
2013-02-06 2013-02-04 0.510 2,323,720 -48,000 0.34% 1,185,097
2013-02-05 2013-02-01 0.500 2,371,720 -30,000 0.35% 1,185,860
2013-02-01 2013-01-30 0.510 2,401,720 -84,000 0.35% 1,224,877
2012-12-07 2012-12-05 0.480 2,485,720 -6,000 0.36% 1,193,146
2012-11-30 2012-11-28 0.475 2,491,720 +120,000 0.36% 1,183,567
2012-11-29 2012-11-27 0.490 2,371,720 +48,000 0.35% 1,162,143
2012-11-22 2012-11-20 0.470 2,323,720 -12,000 0.34% 1,092,148
2012-11-16 2012-11-14 0.500 2,335,720 +18,000 0.34% 1,167,860
2012-11-15 2012-11-13 0.500 2,317,720 +102,000 0.34% 1,158,860
2012-11-06 2012-11-02 0.510 2,215,720 -20 0.32% 1,130,017
2012-10-25 2012-10-22 0.540 2,215,740 -24,000 0.32% 1,196,500
2012-09-21 2012-09-19 0.510 2,239,740 -12,000 0.33% 1,142,267
2012-09-19 2012-09-17 0.550 2,251,740 -232,880 0.33% 1,238,457
2012-08-17 2012-08-15 0.530 2,484,620 -96,000 0.36% 1,316,849
2012-08-10 2012-08-08 0.540 2,580,620 -72,000 0.38% 1,393,535
2012-07-30 2012-07-26 0.610 2,652,620 -60,000 0.39% 1,618,098
2012-06-28 2012-06-26 0.600 2,712,620 -42,000 0.40% 1,627,572
2012-06-26 2012-06-22 0.560 2,754,620 +1,190,040 0.40% 1,542,587
2012-06-21 2012-06-19 0.530 1,564,580 +42,000 0.46% 829,227
2012-06-08 2012-06-06 0.510 1,522,580 -13,691,220 0.44% 776,516
2012-05-25 2012-05-23 0.560 15,213,800 +13,692,420 4.43% 8,519,728
2012-05-14 2012-05-10 0.690 1,521,380 +72,600 0.44% 1,049,752
2012-05-11 2012-05-09 0.660 1,448,780 +2,400 0.42% 956,195
2012-04-23 2012-04-19 0.660 1,446,380 +120,000 0.42% 954,611
2012-03-14 2012-03-12 0.850 1,326,380 -4,200 0.39% 1,127,423
2012-03-13 2012-03-09 0.830 1,330,580 -12,600 0.39% 1,104,381
2012-03-12 2012-03-08 0.840 1,343,180 -4,200 0.39% 1,128,271
2012-02-29 2012-02-27 0.880 1,347,380 +70,800 0.39% 1,185,694
2012-01-26 2012-01-19 1.250 1,276,580 +1,200 0.37% 1,595,725
2011-12-07 2011-12-05 1.580 1,275,380 -33,000 0.37% 2,015,100
2011-11-21 2011-11-17 1.700 1,308,380 -2,400 0.38% 2,224,246
2011-10-21 2011-10-19 1.550 1,310,780 -12,600 0.38% 2,031,709
2011-10-19 2011-10-17 1.360 1,323,380 +12,600 0.39% 1,799,797
2011-10-18 2011-10-14 1.380 1,310,780 -4,200 0.38% 1,808,876
2011-10-17 2011-10-13 1.380 1,314,980 -37,200 0.38% 1,814,672
2011-10-14 2011-10-12 1.260 1,352,180 -7,160 0.39% 1,703,747
2011-10-13 2011-10-11 1.150 1,359,340 -3,600 0.40% 1,563,241
2011-10-12 2011-10-10 1.110 1,362,940 +57,600 0.40% 1,512,863
2011-10-11 2011-10-07 1.110 1,305,340 +9,400 0.38% 1,448,927
2011-10-04 2011-09-30 1.250 1,295,940 -10,000 0.38% 1,619,925
2011-10-03 2011-09-28 1.220 1,305,940 -116,400 0.38% 1,593,247
2011-09-30 2011-09-27 1.230 1,422,340 +96,600 0.41% 1,749,478
2011-09-28 2011-09-26 1.480 1,325,740 -9,600 0.39% 1,962,095
2011-09-27 2011-09-23 1.520 1,335,340 +2,400 0.39% 2,029,717
2011-09-16 2011-09-14 1.910 1,332,940 +9,000 0.39% 2,545,915
2011-08-11 2011-08-09 2.370 1,323,940 -100 0.44% 3,137,738
2011-07-18 2011-07-14 2.850 1,324,040 +38,800 0.44% 3,773,514
2011-07-14 2011-07-12 2.750 1,285,240 -37,600 0.43% 3,534,410
2011-05-31 2011-05-27 3.450 1,322,840 +6,000 0.44% 4,563,798
2011-05-18 2011-05-16 3.750 1,316,840 +10,200 0.44% 4,938,150
2011-05-13 2011-05-11 3.850 1,306,640 +67,200 0.44% 5,030,564
2011-05-05 2011-05-03 3.800 1,239,440 +6,000 0.41% 4,709,872
2011-05-04 2011-04-29 3.900 1,233,440 -3,600 0.41% 4,810,416
2011-04-29 2011-04-27 4.000 1,237,040 +3,600 0.41% 4,948,160
2011-04-26 2011-04-20 3.900 1,233,440 +3,000 0.41% 4,810,416
2011-04-20 2011-04-18 3.900 1,230,440 +9,000 0.41% 4,798,716
2011-04-15 2011-04-13 4.050 1,221,440 +9,000 0.41% 4,946,832
2011-04-13 2011-04-11 4.150 1,212,440 +30,000 0.41% 5,031,626
2011-04-12 2011-04-08 4.300 1,182,440 +12,000 0.40% 5,084,492
2011-04-07 2011-04-04 4.850 1,170,440 -20,400 0.39% 5,676,634
2011-04-06 2011-04-01 4.250 1,190,840 -3,000 0.40% 5,061,070
2011-04-04 2011-03-31 4.200 1,193,840 +14,400 0.40% 5,014,128
2011-04-01 2011-03-30 4.400 1,179,440 -108,000 0.39% 5,189,536
2011-03-31 2011-03-29 4.500 1,287,440 -16,200 0.43% 5,793,480
2011-03-28 2011-03-24 4.250 1,303,640 +12,600 0.44% 5,540,470
2011-03-25 2011-03-23 4.250 1,291,040 +12,000 0.43% 5,486,920
2011-03-23 2011-03-21 4.750 1,279,040 -45,000 0.45% 6,075,440
2011-03-22 2011-03-18 4.650 1,324,040 -45,000 0.47% 6,156,786
2011-03-21 2011-03-17 4.500 1,369,040 -2,400 0.48% 6,160,680
2011-03-17 2011-03-15 4.450 1,371,440 +28,800 0.48% 6,102,908
2011-03-16 2011-03-14 4.550 1,342,640 +39,000 0.47% 6,109,012
2011-03-15 2011-03-11 4.450 1,303,640 +71,400 0.58% 5,801,198
2011-03-14 2011-03-10 4.600 1,232,240 -6,520 0.55% 5,668,304
2011-03-11 2011-03-09 4.350 1,238,760 +1,200 0.55% 5,388,606
2011-03-10 2011-03-08 4.200 1,237,560 -90,600 0.57% 5,197,752
2011-03-09 2011-03-07 4.150 1,328,160 +12,000 0.61% 5,511,864
2011-03-07 2011-03-03 4.000 1,316,160 -3,000 0.60% 5,264,640
2011-02-24 2011-02-22 4.150 1,319,160 -39,600 0.62% 5,474,514
2011-02-22 2011-02-18 3.700 1,358,760 -3,000 0.63% 5,027,412
2011-02-18 2011-02-16 3.300 1,361,760 -3,000 0.65% 4,493,808
2011-02-15 2011-02-11 3.050 1,364,760 +22,200 0.65% 4,162,518
2011-02-14 2011-02-10 3.000 1,342,560 +3,000 0.64% 4,027,680
2011-01-26 2011-01-24 3.400 1,339,560 +3,000 0.64% 4,554,504
2011-01-20 2011-01-18 3.650 1,336,560 +3,000 0.64% 4,878,444
2011-01-14 2011-01-12 3.800 1,333,560 -3,000 0.64% 5,067,528
2011-01-12 2011-01-10 3.250 1,336,560 -12,101,040 0.64% 4,343,820
2010-12-29 2010-12-24 3.700 13,437,600 +12,093,840 6.43% 49,719,120
2010-12-28 2010-12-22 3.800 1,343,760 -600 0.64% 5,106,288
2010-12-22 2010-12-20 3.700 1,344,360 -3,600 0.64% 4,974,132
2010-12-07 2010-12-03 3.900 1,347,960 +13,800 0.64% 5,257,044
2010-12-06 2010-12-02 4.000 1,334,160 +4,200 0.64% 5,336,640
2010-12-03 2010-12-01 4.000 1,329,960 -3,000 0.64% 5,319,840
2010-12-01 2010-11-29 4.100 1,332,960 +6,600 0.64% 5,465,136
2010-11-30 2010-11-26 4.300 1,326,360 +2,400 0.63% 5,703,348
2010-11-29 2010-11-25 4.500 1,323,960 +8,400 0.63% 5,957,820
2010-11-26 2010-11-24 4.600 1,315,560 +3,000 0.63% 6,051,576
2010-11-18 2010-11-16 4.300 1,312,560 +4,200 0.63% 5,644,008
2010-11-16 2010-11-12 3.800 1,308,360 +3,000 0.63% 4,971,768
2010-11-11 2010-11-09 4.000 1,305,360 -6,000 0.62% 5,221,440
2010-11-05 2010-11-03 3.900 1,311,360 +2,400 0.63% 5,114,304
2010-11-02 2010-10-29 4.000 1,308,960 +28,200 0.63% 5,235,840
2010-10-29 2010-10-27 3.900 1,280,760 +6,000 0.61% 4,994,964
2010-10-27 2010-10-25 4.000 1,274,760 +3,000 0.61% 5,099,040
2010-10-26 2010-10-22 3.900 1,271,760 +30,000 0.61% 4,959,864
2010-10-25 2010-10-21 4.000 1,241,760 +36,000 0.59% 4,967,040
2010-10-13 2010-10-11 4.300 1,205,760 +12,000 0.58% 5,184,768
2010-10-08 2010-10-06 4.700 1,193,760 +4,200 0.57% 5,610,672
2010-10-06 2010-10-04 5.000 1,189,560 -28,800 0.57% 5,947,800
2010-09-30 2010-09-28 4.700 1,218,360 +3,000 0.58% 5,726,292
2010-09-29 2010-09-27 4.900 1,215,360 +1,098,440 0.58% 5,955,264
2010-09-28 2010-09-24 5.600 116,920 -30,000 0.45% 654,752
2010-09-27 2010-09-22 5.600 146,920 -10,800 0.56% 822,752
2010-09-24 2010-09-21 5.500 157,720 -1,200 0.60% 867,460
2010-09-17 2010-09-15 4.900 158,920 -2,400 0.61% 778,708
2010-09-09 2010-09-07 4.900 161,320 -23,400 0.62% 790,468
2010-09-08 2010-09-06 4.900 184,720 -33,600 0.71% 905,128
2010-09-07 2010-09-03 5.000 218,320 -9,000 0.84% 1,091,600
2010-09-06 2010-09-02 5.200 227,320 +63,800 0.87% 1,182,064
2010-09-03 2010-09-01 4.600 163,520 +3,820 0.63% 752,192
2010-08-30 2010-08-26 4.000 159,700 -4,000 0.61% 638,800
2010-08-27 2010-08-25 4.400 163,700 +4,140 0.63% 720,280
2010-08-26 2010-08-24 3.579 159,560 +1,000 0.61% 571,025
2010-08-25 2010-08-23 3.459 158,560 -771,865 0.61% 548,532
2010-08-19 2010-08-17 3.579 930,425 +23,471 0.61% 3,329,758
2010-08-13 2010-08-11 3.681 906,954 -35,207 0.59% 3,338,498
2010-08-02 2010-07-29 3.664 942,161 +117 0.61% 3,452,039
2010-07-28 2010-07-26 3.630 942,044 -3,521 0.61% 3,419,502
2010-07-15 2010-07-13 2.863 945,565 +118 0.62% 2,707,153
2010-07-14 2010-07-12 3.238 945,447 +117,359 0.62% 3,061,279
2010-06-22 2010-06-18 3.459 828,088 +52,225 0.54% 2,864,736
2010-06-14 2010-06-10 3.408 775,863 +62,200 0.51% 2,644,400
2010-06-09 2010-06-07 3.408 713,663 +5,868 0.47% 2,432,401
2010-05-28 2010-05-26 3.408 707,795 +35,208 0.46% 2,412,401
2010-05-27 2010-05-25 3.289 672,587 -29,340 0.44% 2,212,167
2010-05-24 2010-05-19 3.579 701,927 -29,340 0.46% 2,512,021
2010-05-13 2010-05-11 3.834 731,267 +5,868 0.48% 2,803,952
2010-05-07 2010-05-05 4.226 725,399 +207,140 0.47% 3,065,778
2010-05-04 2010-04-30 4.260 518,259 +131,208 0.34% 2,207,999
2010-05-03 2010-04-29 4.346 387,051 +62,435 0.25% 1,681,979
2010-04-30 2010-04-28 4.601 324,616 +18,777 0.21% 1,493,639
2010-04-28 2010-04-26 4.431 305,839 -7,041 0.20% 1,355,122
2010-04-27 2010-04-23 4.124 312,880 +6,924 0.20% 1,290,343
2010-04-22 2010-04-20 3.868 305,956 +117 0.20% 1,183,578
2010-04-16 2010-04-14 3.920 305,839 -5,868 0.20% 1,198,761
2010-04-13 2010-04-09 4.073 311,707 -3,638 0.20% 1,269,570
2010-04-08 2010-04-01 4.039 315,345 +3,638 0.21% 1,273,639
2010-03-31 2010-03-29 4.090 311,707 -16,313 0.20% 1,274,882
2010-03-30 2010-03-26 4.158 328,020 -16,782 0.21% 1,363,962
2010-03-29 2010-03-25 4.260 344,802 -12,675 0.22% 1,469,000
2010-03-26 2010-03-24 4.209 357,477 -59,032 0.23% 1,504,725
2010-03-25 2010-03-23 4.516 416,509 +111,022 0.27% 1,880,972
2010-03-22 2010-03-18 3.630 305,487 +11,736 0.20% 1,108,880
2010-03-05 2010-03-03 3.545 293,751 +2,582 0.19% 1,041,249
2010-03-03 2010-03-01 3.596 291,169 -352 0.19% 1,046,983
2010-01-27 2010-01-25 3.954 291,521 -17,604 0.19% 1,152,577
2010-01-25 2010-01-21 3.630 309,125 -14,670 0.20% 1,122,085
2010-01-14 2010-01-12 3.562 323,795 +146,700 0.21% 1,153,263
2010-01-12 2010-01-08 3.579 177,095 -14,670 0.12% 633,779
2010-01-08 2010-01-06 3.494 191,765 +14,670 0.13% 669,939
2009-12-30 2009-12-28 3.408 177,095 -118 0.12% 603,599
2009-12-29 2009-12-24 3.630 177,213 +17,604 0.12% 643,261
2009-12-16 2009-12-14 3.562 159,609 -5,868 0.10% 568,481
2009-12-10 2009-12-08 3.715 165,477 +118 0.11% 614,761
2009-12-01 2009-11-27 3.562 165,359 -11,736 0.11% 588,961
2009-11-25 2009-11-23 3.596 177,095 +11,736 0.12% 636,797
2009-11-16 2009-11-12 4.039 165,359 +5,868 0.13% 667,864
2009-11-03 2009-10-30 2.914 159,491 +11,735 0.12% 464,777
2009-10-21 2009-10-19 3.988 147,756 -11,735 0.12% 589,214
2009-10-14 2009-10-12 3.630 159,491 -11,736 0.12% 578,932
2009-10-13 2009-10-09 3.749 171,227 -352 0.13% 641,959
2009-10-05 2009-09-30 4.226 171,579 +352 0.13% 725,150
2009-10-02 2009-09-29 3.851 171,227 -11,736 0.13% 659,467
2009-09-30 2009-09-28 3.834 182,963 +11,736 0.14% 701,549
2009-09-29 2009-09-25 3.834 171,227 -235 0.13% 656,549
2009-09-28 2009-09-24 4.090 171,462 +11,736 0.13% 701,280
2009-09-25 2009-09-23 3.851 159,726 +11,853 0.12% 615,171
2009-09-24 2009-09-22 3.272 147,873 -6,103 0.12% 483,840
2009-09-23 2009-09-21 3.323 153,976 +6,103 0.12% 511,681
2009-09-18 2009-09-16 3.204 147,873 -2,347 0.12% 473,760
2009-09-17 2009-09-15 3.153 150,220 -117 0.12% 473,600
2009-09-09 2009-09-07 3.459 150,337 +586 0.12% 520,085
2009-09-02 2009-08-31 2.897 149,751 +46,944 0.12% 433,841
2009-08-28 2009-08-26 3.579 102,807 +35,091 0.08% 367,921
2009-08-27 2009-08-25 3.494 67,716 +49,877 0.05% 236,569
2009-08-26 2009-08-24 3.868 17,839 +118 0.01% 69,009
2009-08-04 2009-07-31 4.175 17,721 +2,347 0.01% 73,989
2009-07-27 2009-07-23 4.601 15,374 +14,670 0.01% 70,740
2009-07-16 2009-07-14 5.539 704 -587 0.00% 3,899
2009-07-15 2009-07-13 6.135 1,291 -117 0.00% 7,920
2009-07-14 2009-07-10 5.624 1,408 +704 0.00% 7,918
2009-04-29 2009-04-27 2.215 704 +352 0.00% 1,560
2009-04-01 2009-03-30 2.573 352 -117 0.00% 906
2008-12-15 2008-12-11 2.215 469 +117 0.00% 1,039
2008-12-08 2008-12-04 1.875 352 -117 0.00% 660
2008-12-04 2008-12-02 1.806 469 -4,108 0.00% 847
2008-11-26 2008-11-24 1.466 4,577 -6,690 0.00% 6,708
2008-11-25 2008-11-21 1.619 11,267 +10,915 0.01% 18,241
2008-11-18 2008-11-14 1.449 352 -235 0.00% 510
2008-11-10 2008-11-06 1.466 587 -117 0.00% 860
2008-10-15 2008-10-13 0.920 704 -235 0.00% 648
2008-10-06 2008-10-02 1.312 939 +235 0.00% 1,232
2008-09-19 2008-09-17 0.852 704 +235 0.00% 600
2008-08-29 2008-08-27 1.823 469 -2,934 0.00% 855
2008-08-27 2008-08-25 1.909 3,403 +234 0.01% 6,495
2008-08-05 2008-08-01 2.539 3,169 +2,934 0.01% 8,047
2008-08-01 2008-07-30 2.666 235 -107 0.00% 626
2008-07-23 2008-07-21 3.858 342 +171 0.00% 1,320
2007-10-05 2007-10-03 8.769 171 -8,895 0.00% 1,499
2007-10-02 2007-09-27 8.886 9,066 -1,540 0.02% 80,557
2007-09-24 2007-09-20 9.353 10,606 +4,448 0.02% 99,201
2007-09-21 2007-09-19 9.470 6,158 +3,079 0.01% 58,318
2007-09-14 2007-09-12 8.535 3,079 +1,026 0.01% 26,279
2007-08-16 2007-08-14 8.395 2,053 -320 0.01% 17,235
2007-08-10 2007-08-08 7.788 2,373 +1,582 0.01% 18,481
2007-07-17 2007-07-13 10.519 791 +791 0.00% 8,320
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top