History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-28 | 2025-03-26 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-26 | 2025-03-24 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-25 | 2025-03-21 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-24 | 2025-03-20 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-21 | 2025-03-19 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-19 | 2025-03-17 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-18 | 2025-03-14 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-17 | 2025-03-13 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-14 | 2025-03-12 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-13 | 2025-03-11 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-12 | 2025-03-10 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-11 | 2025-03-07 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-10 | 2025-03-06 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-07 | 2025-03-05 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-06 | 2025-03-04 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-05 | 2025-03-03 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-04 | 2025-02-28 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-03-03 | 2025-02-27 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-02-28 | 2025-02-26 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-02-27 | 2025-02-25 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-02-26 | 2025-02-24 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-02-25 | 2025-02-21 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-02-24 | 2025-02-20 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-02-21 | 2025-02-19 | 0.013 | 2,362,000 | +0 | 0.07% | 30,706 |
| 2025-02-20 | 2025-02-18 | 0.013 | 2,362,000 | -42,000 | 0.07% | 30,706 |
| 2024-02-26 | 2024-02-22 | 0.013 | 2,404,000 | -200 | 0.07% | 31,252 |
| 2024-02-15 | 2024-02-09 | 0.013 | 2,404,200 | -102,000 | 0.07% | 31,255 |
| 2023-05-25 | 2023-05-23 | 0.016 | 2,506,200 | -180,000 | 0.07% | 40,099 |
| 2023-05-23 | 2023-05-19 | 0.014 | 2,686,200 | +180,000 | 0.08% | 37,607 |
| 2021-04-26 | 2021-04-22 | 0.096 | 2,506,200 | -60,000 | 0.07% | 240,595 |
| 2021-04-23 | 2021-04-21 | 0.072 | 2,566,200 | +60,000 | 0.07% | 184,766 |
| 2020-08-04 | 2020-07-31 | 0.062 | 2,506,200 | -312,000 | 0.07% | 155,384 |
| 2020-06-08 | 2020-06-04 | 0.085 | 2,818,200 | -102,000 | 0.08% | 239,547 |
| 2020-05-11 | 2020-05-07 | 0.099 | 2,920,200 | +102,000 | 0.08% | 289,100 |
| 2019-12-18 | 2019-12-16 | 0.112 | 2,818,200 | -180,000 | 0.08% | 315,638 |
| 2019-08-07 | 2019-08-05 | 0.166 | 2,998,200 | +102,000 | 0.08% | 497,701 |
| 2019-05-08 | 2019-05-06 | 0.176 | 2,896,200 | -162,000 | 0.08% | 509,731 |
| 2019-04-25 | 2019-04-23 | 0.200 | 3,058,200 | -66,000 | 0.09% | 611,640 |
| 2019-03-19 | 2019-03-15 | 0.240 | 3,124,200 | -36,000 | 0.09% | 749,808 |
| 2019-03-14 | 2019-03-12 | 0.231 | 3,160,200 | +36,000 | 0.09% | 730,006 |
| 2018-07-03 | 2018-06-28 | 0.340 | 3,124,200 | -60,000 | 0.10% | 1,062,228 |
| 2018-06-28 | 2018-06-26 | 0.330 | 3,184,200 | -36,000 | 0.10% | 1,050,786 |
| 2018-02-08 | 2018-02-06 | 0.315 | 3,220,200 | -96,000 | 0.11% | 1,014,363 |
| 2018-01-23 | 2018-01-19 | 0.355 | 3,316,200 | -30,000 | 0.11% | 1,177,251 |
| 2018-01-22 | 2018-01-18 | 0.360 | 3,346,200 | +102,000 | 0.11% | 1,204,632 |
| 2018-01-19 | 2018-01-17 | 0.365 | 3,244,200 | +180,000 | 0.11% | 1,184,133 |
| 2018-01-18 | 2018-01-16 | 0.375 | 3,064,200 | +294,000 | 0.10% | 1,149,075 |
| 2018-01-16 | 2018-01-12 | 0.340 | 2,770,200 | +192,000 | 0.09% | 941,868 |
| 2017-12-13 | 2017-12-11 | 0.250 | 2,578,200 | +204,000 | 0.09% | 644,550 |
| 2017-11-16 | 2017-11-14 | 0.265 | 2,374,200 | -36,000 | 0.08% | 629,163 |
| 2017-10-19 | 2017-10-17 | 0.300 | 2,410,200 | -60,000 | 0.08% | 723,060 |
| 2017-10-11 | 2017-10-09 | 0.265 | 2,470,200 | -180,000 | 0.08% | 654,603 |
| 2017-09-29 | 2017-09-27 | 0.275 | 2,650,200 | -60,000 | 0.09% | 728,805 |
| 2017-09-27 | 2017-09-25 | 0.280 | 2,710,200 | -42,000 | 0.09% | 758,856 |
| 2017-09-08 | 2017-09-06 | 0.270 | 2,752,200 | -42,000 | 0.09% | 743,094 |
| 2017-08-24 | 2017-08-21 | 0.270 | 2,794,200 | -30,000 | 0.09% | 754,434 |
| 2017-08-16 | 2017-08-14 | 0.275 | 2,824,200 | +42,000 | 0.10% | 776,655 |
| 2017-07-24 | 2017-07-20 | 0.295 | 2,782,200 | -516,000 | 0.09% | 820,749 |
| 2017-07-21 | 2017-07-19 | 0.290 | 3,298,200 | -240,000 | 0.11% | 956,478 |
| 2017-07-12 | 2017-07-10 | 0.310 | 3,538,200 | +240,000 | 0.14% | 1,096,842 |
| 2017-05-08 | 2017-05-04 | 0.330 | 3,298,200 | +102,000 | 0.13% | 1,088,406 |
| 2017-05-02 | 2017-04-27 | 0.325 | 3,196,200 | -300,000 | 0.13% | 1,038,765 |
| 2017-04-13 | 2017-04-11 | 0.345 | 3,496,200 | +138,000 | 0.14% | 1,206,189 |
| 2017-03-23 | 2017-03-21 | 0.375 | 3,358,200 | -180,000 | 0.14% | 1,259,325 |
| 2017-03-01 | 2017-02-27 | 0.300 | 3,538,200 | +156,000 | 0.14% | 1,061,460 |
| 2017-02-23 | 2017-02-21 | 0.395 | 3,382,200 | -60,000 | 0.14% | 1,335,969 |
| 2017-02-22 | 2017-02-20 | 0.395 | 3,442,200 | -288,000 | 0.14% | 1,359,669 |
| 2017-02-16 | 2017-02-14 | 0.410 | 3,730,200 | -330,000 | 0.15% | 1,529,382 |
| 2017-02-13 | 2017-02-09 | 0.400 | 4,060,200 | +60,000 | 0.16% | 1,624,080 |
| 2017-02-10 | 2017-02-08 | 0.410 | 4,000,200 | +60,000 | 0.16% | 1,640,082 |
| 2017-01-17 | 2017-01-13 | 0.440 | 3,940,200 | +42,000 | 0.16% | 1,733,688 |
| 2017-01-10 | 2017-01-06 | 0.460 | 3,898,200 | -120,000 | 0.16% | 1,793,172 |
| 2017-01-09 | 2017-01-05 | 0.465 | 4,018,200 | +228,000 | 0.16% | 1,868,463 |
| 2016-12-21 | 2016-12-19 | 0.475 | 3,790,200 | -120,000 | 0.15% | 1,800,345 |
| 2016-12-16 | 2016-12-14 | 0.460 | 3,910,200 | +54,000 | 0.16% | 1,798,692 |
| 2016-12-13 | 2016-12-09 | 0.465 | 3,856,200 | +120,000 | 0.16% | 1,793,133 |
| 2016-12-12 | 2016-12-08 | 0.470 | 3,736,200 | +186,000 | 0.15% | 1,756,014 |
| 2016-12-09 | 2016-12-07 | 0.485 | 3,550,200 | +60,000 | 0.14% | 1,721,847 |
| 2016-12-06 | 2016-12-02 | 0.490 | 3,490,200 | +120,000 | 0.14% | 1,710,198 |
| 2016-11-30 | 2016-11-28 | 0.500 | 3,370,200 | +372,000 | 0.14% | 1,685,100 |
| 2016-11-28 | 2016-11-24 | 0.560 | 2,998,200 | -144,000 | 0.12% | 1,678,992 |
| 2016-11-25 | 2016-11-23 | 0.475 | 3,142,200 | -300,000 | 0.13% | 1,492,545 |
| 2016-11-24 | 2016-11-22 | 0.495 | 3,442,200 | -798,000 | 0.14% | 1,703,889 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,240,200 | +240,000 | 0.17% | 2,077,698 |
| 2016-11-22 | 2016-11-18 | 0.490 | 4,000,200 | -96,000 | 0.16% | 1,960,098 |
| 2016-11-21 | 2016-11-17 | 0.460 | 4,096,200 | -90,000 | 0.17% | 1,884,252 |
| 2016-11-17 | 2016-11-15 | 0.430 | 4,186,200 | -102,000 | 0.17% | 1,800,066 |
| 2016-11-16 | 2016-11-14 | 0.440 | 4,288,200 | +54,000 | 0.17% | 1,886,808 |
| 2016-11-15 | 2016-11-11 | 0.440 | 4,234,200 | +984,000 | 0.17% | 1,863,048 |
| 2016-11-14 | 2016-11-10 | 0.465 | 3,250,200 | +6,000 | 0.13% | 1,511,343 |
| 2016-11-11 | 2016-11-09 | 0.490 | 3,244,200 | +510,000 | 0.13% | 1,589,658 |
| 2016-11-10 | 2016-11-08 | 0.500 | 2,734,200 | +126,000 | 0.11% | 1,367,100 |
| 2016-11-09 | 2016-11-07 | 0.495 | 2,608,200 | -1,632,000 | 0.11% | 1,291,059 |
| 2016-11-08 | 2016-11-04 | 0.430 | 4,240,200 | -24,000 | 0.17% | 1,823,286 |
| 2016-11-01 | 2016-10-28 | 0.370 | 4,264,200 | +54,000 | 0.17% | 1,577,754 |
| 2016-10-27 | 2016-10-25 | 0.405 | 4,210,200 | +24,000 | 0.17% | 1,705,131 |
| 2016-10-26 | 2016-10-24 | 0.405 | 4,186,200 | -150,000 | 0.17% | 1,695,411 |
| 2016-10-25 | 2016-10-20 | 0.365 | 4,336,200 | -84,000 | 0.18% | 1,582,713 |
| 2016-10-20 | 2016-10-18 | 0.345 | 4,420,200 | +204,000 | 0.18% | 1,524,969 |
| 2016-10-19 | 2016-10-17 | 0.350 | 4,216,200 | +18,000 | 0.17% | 1,475,670 |
| 2016-10-13 | 2016-10-11 | 0.365 | 4,198,200 | -120,000 | 0.17% | 1,532,343 |
| 2016-10-12 | 2016-10-07 | 0.365 | 4,318,200 | +300,000 | 0.17% | 1,576,143 |
| 2016-10-11 | 2016-10-06 | 0.360 | 4,018,200 | +600,000 | 0.16% | 1,446,552 |
| 2016-10-06 | 2016-10-04 | 0.370 | 3,418,200 | +6,000 | 0.14% | 1,264,734 |
| 2016-10-03 | 2016-09-29 | 0.390 | 3,412,200 | +72,000 | 0.14% | 1,330,758 |
| 2016-09-29 | 2016-09-27 | 0.410 | 3,340,200 | +402,000 | 0.14% | 1,369,482 |
| 2016-09-28 | 2016-09-26 | 0.405 | 2,938,200 | +132,000 | 0.12% | 1,189,971 |
| 2016-09-27 | 2016-09-23 | 0.420 | 2,806,200 | -396,000 | 0.11% | 1,178,604 |
| 2016-09-26 | 2016-09-22 | 0.370 | 3,202,200 | +48,000 | 0.13% | 1,184,814 |
| 2016-09-23 | 2016-09-21 | 0.345 | 3,154,200 | +420,000 | 0.13% | 1,088,199 |
| 2016-09-21 | 2016-09-19 | 0.290 | 2,734,200 | -90,000 | 0.11% | 792,918 |
| 2016-08-08 | 2016-08-04 | 0.255 | 2,824,200 | +60,000 | 0.11% | 720,171 |
| 2016-08-04 | 2016-08-01 | 0.242 | 2,764,200 | -486,000 | 0.11% | 668,936 |
| 2016-08-03 | 2016-07-29 | 0.244 | 3,250,200 | +240,000 | 0.13% | 793,049 |
| 2016-07-19 | 2016-07-15 | 0.335 | 3,010,200 | -90,000 | 0.12% | 1,008,417 |
| 2016-07-18 | 2016-07-14 | 0.330 | 3,100,200 | +324,000 | 0.13% | 1,023,066 |
| 2016-07-13 | 2016-07-11 | 0.395 | 2,776,200 | +486,000 | 0.11% | 1,096,599 |
| 2016-07-05 | 2016-06-30 | 0.435 | 2,290,200 | -12,000 | 0.09% | 996,237 |
| 2016-07-04 | 2016-06-29 | 0.420 | 2,302,200 | -24,000 | 0.09% | 966,924 |
| 2016-06-17 | 2016-06-15 | 0.465 | 2,326,200 | +204,000 | 0.09% | 1,081,683 |
| 2016-06-14 | 2016-06-10 | 0.495 | 2,122,200 | -114,000 | 0.09% | 1,050,489 |
| 2016-06-10 | 2016-06-07 | 0.490 | 2,236,200 | +66,000 | 0.09% | 1,095,738 |
| 2016-05-30 | 2016-05-26 | 0.510 | 2,170,200 | +24,000 | 0.09% | 1,106,802 |
| 2016-05-27 | 2016-05-25 | 0.540 | 2,146,200 | +54,000 | 0.09% | 1,158,948 |
| 2016-05-26 | 2016-05-24 | 0.465 | 2,092,200 | -78,000 | 0.08% | 972,873 |
| 2016-05-25 | 2016-05-23 | 0.375 | 2,170,200 | +60,000 | 0.09% | 813,825 |
| 2016-05-24 | 2016-05-20 | 0.385 | 2,110,200 | +6,000 | 0.09% | 812,427 |
| 2016-05-23 | 2016-05-19 | 0.420 | 2,104,200 | +48,000 | 0.09% | 883,764 |
| 2016-05-20 | 2016-05-18 | 0.415 | 2,056,200 | +126,000 | 0.08% | 853,323 |
| 2016-05-17 | 2016-05-13 | 0.770 | 1,930,200 | +18,000 | 0.08% | 1,486,254 |
| 2016-05-10 | 2016-05-06 | 0.830 | 1,912,200 | -54,000 | 0.08% | 1,587,126 |
| 2016-05-09 | 2016-05-05 | 0.850 | 1,966,200 | +36,000 | 0.08% | 1,671,270 |
| 2016-04-28 | 2016-04-26 | 0.810 | 1,930,200 | +18,000 | 0.08% | 1,563,462 |
| 2016-04-27 | 2016-04-25 | 0.880 | 1,912,200 | +24,000 | 0.08% | 1,682,736 |
| 2016-04-21 | 2016-04-19 | 0.940 | 1,888,200 | -24,000 | 0.08% | 1,774,908 |
| 2016-04-19 | 2016-04-15 | 0.920 | 1,912,200 | +24,000 | 0.08% | 1,759,224 |
| 2016-03-31 | 2016-03-29 | 0.980 | 1,888,200 | +12,000 | 0.11% | 1,850,436 |
| 2016-03-22 | 2016-03-18 | 0.950 | 1,876,200 | +12,000 | 0.11% | 1,782,390 |
| 2016-03-21 | 2016-03-17 | 1.000 | 1,864,200 | -12,000 | 0.11% | 1,864,200 |
| 2016-03-18 | 2016-03-16 | 1.000 | 1,876,200 | +12,000 | 0.11% | 1,876,200 |
| 2016-03-10 | 2016-03-08 | 1.080 | 1,864,200 | +30,000 | 0.11% | 2,013,336 |
| 2016-02-05 | 2016-02-03 | 1.000 | 1,834,200 | -12,000 | 0.11% | 1,834,200 |
| 2016-01-05 | 2015-12-31 | 1.330 | 1,846,200 | +42,000 | 0.11% | 2,455,446 |
| 2015-12-15 | 2015-12-11 | 1.310 | 1,804,200 | -66,000 | 0.11% | 2,363,502 |
| 2015-12-03 | 2015-12-01 | 1.340 | 1,870,200 | -150,000 | 0.11% | 2,506,068 |
| 2015-11-27 | 2015-11-25 | 1.360 | 2,020,200 | +18,000 | 0.12% | 2,747,472 |
| 2015-11-26 | 2015-11-24 | 1.390 | 2,002,200 | -18,000 | 0.12% | 2,783,058 |
| 2015-11-24 | 2015-11-20 | 1.450 | 2,020,200 | +12,000 | 0.13% | 2,929,290 |
| 2015-11-23 | 2015-11-19 | 1.430 | 2,008,200 | +18,000 | 0.13% | 2,871,726 |
| 2015-11-19 | 2015-11-17 | 1.520 | 1,990,200 | -12,000 | 0.13% | 3,025,104 |
| 2015-11-18 | 2015-11-16 | 1.490 | 2,002,200 | -6,000 | 0.13% | 2,983,278 |
| 2015-11-12 | 2015-11-10 | 1.410 | 2,008,200 | +12,000 | 0.13% | 2,831,562 |
| 2015-11-11 | 2015-11-09 | 1.460 | 1,996,200 | -84,000 | 0.13% | 2,914,452 |
| 2015-11-09 | 2015-11-05 | 1.370 | 2,080,200 | -6,000 | 0.14% | 2,849,874 |
| 2015-11-06 | 2015-11-04 | 1.420 | 2,086,200 | -48,000 | 0.14% | 2,962,404 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,134,200 | +72,000 | 0.14% | 3,115,932 |
| 2015-10-30 | 2015-10-28 | 1.460 | 2,062,200 | -90,000 | 0.14% | 3,010,812 |
| 2015-10-28 | 2015-10-26 | 1.210 | 2,152,200 | +144,000 | 0.14% | 2,604,162 |
| 2015-10-27 | 2015-10-23 | 1.140 | 2,008,200 | -6,000 | 0.13% | 2,289,348 |
| 2015-10-20 | 2015-10-16 | 0.810 | 2,014,200 | +42,000 | 0.13% | 1,631,502 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,972,200 | +60,000 | 0.13% | 1,518,594 |
| 2015-10-06 | 2015-10-02 | 0.790 | 1,912,200 | -60,000 | 0.13% | 1,510,638 |
| 2015-10-02 | 2015-09-29 | 0.730 | 1,972,200 | +60,000 | 0.13% | 1,439,706 |
| 2015-09-30 | 2015-09-25 | 0.780 | 1,912,200 | -60,000 | 0.13% | 1,491,516 |
| 2015-09-24 | 2015-09-22 | 0.770 | 1,972,200 | +30,000 | 0.13% | 1,518,594 |
| 2015-09-22 | 2015-09-18 | 0.800 | 1,942,200 | +60,000 | 0.13% | 1,553,760 |
| 2015-09-14 | 2015-09-10 | 0.900 | 1,882,200 | +60,000 | 0.12% | 1,693,980 |
| 2015-09-02 | 2015-08-31 | 0.930 | 1,822,200 | +24,000 | 0.12% | 1,694,646 |
| 2015-08-27 | 2015-08-25 | 0.950 | 1,798,200 | -30,000 | 0.12% | 1,708,290 |
| 2015-08-25 | 2015-08-21 | 1.080 | 1,828,200 | +6,000 | 0.12% | 1,974,456 |
| 2015-08-24 | 2015-08-20 | 1.110 | 1,822,200 | +60,000 | 0.12% | 2,022,642 |
| 2015-08-18 | 2015-08-14 | 1.320 | 1,762,200 | -54,000 | 0.12% | 2,326,104 |
| 2015-08-11 | 2015-08-07 | 1.380 | 1,816,200 | +102,000 | 0.12% | 2,506,356 |
| 2015-08-10 | 2015-08-06 | 1.410 | 1,714,200 | +60,000 | 0.11% | 2,417,022 |
| 2015-08-05 | 2015-08-03 | 1.580 | 1,654,200 | -12,000 | 0.11% | 2,613,636 |
| 2015-08-04 | 2015-07-31 | 1.530 | 1,666,200 | -60,000 | 0.11% | 2,549,286 |
| 2015-07-30 | 2015-07-28 | 1.410 | 1,726,200 | +60,000 | 0.11% | 2,433,942 |
| 2015-07-27 | 2015-07-23 | 1.540 | 1,666,200 | +450,000 | 0.11% | 2,565,948 |
| 2015-07-24 | 2015-07-22 | 1.560 | 1,216,200 | +120,000 | 0.08% | 1,897,272 |
| 2015-07-10 | 2015-07-08 | 1.020 | 1,096,200 | +24,000 | 0.07% | 1,118,124 |
| 2015-07-08 | 2015-07-06 | 1.680 | 1,072,200 | +30,000 | 0.07% | 1,801,296 |
| 2015-06-30 | 2015-06-26 | 1.980 | 1,042,200 | +12,000 | 0.07% | 2,063,556 |
| 2015-06-29 | 2015-06-25 | 2.080 | 1,030,200 | -18,000 | 0.07% | 2,142,816 |
| 2015-06-26 | 2015-06-24 | 2.250 | 1,048,200 | +300,000 | 0.07% | 2,358,450 |
| 2015-06-25 | 2015-06-23 | 2.350 | 748,200 | +216,000 | 0.05% | 1,758,270 |
| 2015-06-22 | 2015-06-18 | 2.520 | 532,200 | +30,000 | 0.04% | 1,341,144 |
| 2015-06-19 | 2015-06-17 | 2.590 | 502,200 | -12,000 | 0.03% | 1,300,698 |
| 2015-06-18 | 2015-06-16 | 2.460 | 514,200 | +12,000 | 0.03% | 1,264,932 |
| 2015-06-03 | 2015-06-01 | 2.270 | 502,200 | -222,000 | 0.03% | 1,139,994 |
| 2015-06-01 | 2015-05-28 | 1.300 | 724,200 | +144,000 | 0.05% | 941,460 |
| 2015-05-29 | 2015-05-27 | 1.160 | 580,200 | -78,000 | 0.04% | 673,032 |
| 2015-05-28 | 2015-05-26 | 1.000 | 658,200 | -30,000 | 0.04% | 658,200 |
| 2015-05-18 | 2015-05-14 | 0.910 | 688,200 | +6,000 | 0.05% | 626,262 |
| 2015-05-15 | 2015-05-13 | 0.990 | 682,200 | -24,000 | 0.05% | 675,378 |
| 2015-05-11 | 2015-05-07 | 0.880 | 706,200 | +48,000 | 0.05% | 621,456 |
| 2015-05-08 | 2015-05-06 | 1.000 | 658,200 | +66,000 | 0.04% | 658,200 |
| 2015-05-07 | 2015-05-05 | 0.970 | 592,200 | -78,000 | 0.04% | 574,434 |
| 2015-05-06 | 2015-05-04 | 1.230 | 670,200 | -396,000 | 0.04% | 824,346 |
| 2015-05-04 | 2015-04-29 | 0.700 | 1,066,200 | -30,000 | 0.07% | 746,340 |
| 2015-01-14 | 2015-01-12 | 0.670 | 1,096,200 | +60,000 | 0.07% | 734,454 |
| 2014-12-29 | 2014-12-22 | 0.640 | 1,036,200 | -30,000 | 0.07% | 663,168 |
| 2014-12-23 | 2014-12-19 | 0.610 | 1,066,200 | +30,000 | 0.07% | 650,382 |
| 2014-12-19 | 2014-12-17 | 0.650 | 1,036,200 | +54,000 | 0.07% | 673,530 |
| 2014-12-15 | 2014-12-11 | 0.660 | 982,200 | -18,000 | 0.07% | 648,252 |
| 2014-12-10 | 2014-12-08 | 0.620 | 1,000,200 | +24,000 | 0.07% | 620,124 |
| 2014-12-04 | 2014-12-02 | 0.650 | 976,200 | +300,000 | 0.07% | 634,530 |
| 2014-12-02 | 2014-11-28 | 0.630 | 676,200 | -18,000 | 0.05% | 426,006 |
| 2014-11-14 | 2014-11-12 | 0.540 | 694,200 | -24,000 | 0.05% | 374,868 |
| 2014-09-25 | 2014-09-23 | 0.620 | 718,200 | +18,000 | 0.05% | 445,284 |
| 2014-09-18 | 2014-09-16 | 0.620 | 700,200 | -30,000 | 0.05% | 434,124 |
| 2014-09-04 | 2014-09-02 | 0.610 | 730,200 | +30,000 | 0.06% | 445,422 |
| 2014-08-27 | 2014-08-25 | 0.680 | 700,200 | -12,000 | 0.05% | 476,136 |
| 2014-08-20 | 2014-08-18 | 0.640 | 712,200 | -60,000 | 0.05% | 455,808 |
| 2014-08-18 | 2014-08-14 | 0.660 | 772,200 | +12,000 | 0.06% | 509,652 |
| 2014-08-15 | 2014-08-13 | 0.670 | 760,200 | -78,000 | 0.06% | 509,334 |
| 2014-08-14 | 2014-08-12 | 0.680 | 838,200 | -30,000 | 0.06% | 569,976 |
| 2014-08-12 | 2014-08-08 | 0.670 | 868,200 | +72,000 | 0.07% | 581,694 |
| 2014-06-05 | 2014-06-03 | 0.610 | 796,200 | +192,000 | 0.06% | 485,682 |
| 2014-06-04 | 2014-05-30 | 0.600 | 604,200 | +96,000 | 0.05% | 362,520 |
| 2014-04-23 | 2014-04-17 | 0.670 | 508,200 | +150,000 | 0.04% | 340,494 |
| 2014-03-05 | 2014-03-03 | 0.710 | 358,200 | -102,000 | 0.03% | 254,322 |
| 2014-02-27 | 2014-02-25 | 0.680 | 460,200 | +102,000 | 0.04% | 312,936 |
| 2014-02-18 | 2014-02-14 | 0.700 | 358,200 | -7,200 | 0.03% | 250,740 |
| 2013-11-11 | 2013-11-07 | 0.930 | 365,400 | -72,000 | 0.03% | 339,822 |
| 2013-11-04 | 2013-10-31 | 0.830 | 437,400 | +30,000 | 0.04% | 363,042 |
| 2013-10-03 | 2013-09-30 | 0.710 | 407,400 | -6,000 | 0.04% | 289,254 |
| 2013-09-05 | 2013-09-03 | 0.700 | 413,400 | +6,000 | 0.04% | 289,380 |
| 2013-09-02 | 2013-08-29 | 0.710 | 407,400 | -6,000 | 0.04% | 289,254 |
| 2013-08-06 | 2013-08-02 | 0.730 | 413,400 | +6,000 | 0.04% | 301,782 |
| 2013-06-11 | 2013-06-07 | 0.700 | 407,400 | +72,000 | 0.04% | 285,180 |
| 2013-05-28 | 2013-05-24 | 0.720 | 335,400 | -36,000 | 0.04% | 241,488 |
| 2013-05-20 | 2013-05-15 | 0.810 | 371,400 | -60,000 | 0.05% | 300,834 |
| 2013-03-22 | 2013-03-20 | 0.620 | 431,400 | -96,000 | 0.06% | 267,468 |
| 2013-03-21 | 2013-03-19 | 0.470 | 527,400 | +96,000 | 0.07% | 247,878 |
| 2013-03-20 | 2013-03-18 | 0.510 | 431,400 | +36,000 | 0.06% | 220,014 |
| 2013-03-19 | 2013-03-15 | 0.550 | 395,400 | -36,000 | 0.05% | 217,470 |
| 2013-02-28 | 2013-02-26 | 0.770 | 431,400 | +60,000 | 0.06% | 332,178 |
| 2013-02-27 | 2013-02-25 | 0.840 | 371,400 | +36,000 | 0.05% | 311,976 |
| 2013-02-25 | 2013-02-21 | 1.380 | 335,400 | +12,000 | 0.05% | 462,852 |
| 2013-02-22 | 2013-02-20 | 1.220 | 323,400 | -102,000 | 0.05% | 394,548 |
| 2013-02-21 | 2013-02-19 | 0.830 | 425,400 | +72,000 | 0.06% | 353,082 |
| 2013-02-20 | 2013-02-18 | 0.720 | 353,400 | +27,000 | 0.05% | 254,448 |
| 2012-06-26 | 2012-06-22 | 0.560 | 326,400 | +60,000 | 0.05% | 182,784 |
| 2012-06-19 | 2012-06-15 | 0.530 | 266,400 | +12,000 | 0.08% | 141,192 |
| 2012-06-18 | 2012-06-14 | 0.530 | 254,400 | +24,000 | 0.07% | 134,832 |
| 2012-06-08 | 2012-06-06 | 0.510 | 230,400 | -2,073,600 | 0.07% | 117,504 |
| 2012-05-25 | 2012-05-23 | 0.560 | 2,304,000 | +2,073,600 | 0.67% | 1,290,240 |
| 2012-04-19 | 2012-04-17 | 0.690 | 230,400 | +3,000 | 0.07% | 158,976 |
| 2012-03-26 | 2012-03-22 | 0.850 | 227,400 | -2,400 | 0.07% | 193,290 |
| 2012-02-28 | 2012-02-24 | 0.900 | 229,800 | +2,400 | 0.07% | 206,820 |
| 2011-10-06 | 2011-10-03 | 1.150 | 227,400 | +4,800 | 0.07% | 261,510 |
| 2011-07-13 | 2011-07-11 | 2.950 | 222,600 | -9,600 | 0.07% | 656,670 |
| 2011-07-11 | 2011-07-07 | 3.000 | 232,200 | +9,600 | 0.08% | 696,600 |
| 2011-03-23 | 2011-03-21 | 4.750 | 222,600 | +2,400 | 0.08% | 1,057,350 |
| 2011-02-23 | 2011-02-21 | 4.150 | 220,200 | -7,200 | 0.10% | 913,830 |
| 2011-01-12 | 2011-01-10 | 3.250 | 227,400 | -2,046,600 | 0.11% | 739,050 |
| 2010-12-29 | 2010-12-24 | 3.700 | 2,274,000 | +2,046,600 | 1.09% | 8,413,800 |
| 2010-12-21 | 2010-12-17 | 3.700 | 227,400 | -600 | 0.11% | 841,380 |
| 2010-11-29 | 2010-11-25 | 4.500 | 228,000 | -1,800 | 0.11% | 1,026,000 |
| 2010-11-18 | 2010-11-16 | 4.300 | 229,800 | +1,800 | 0.11% | 988,140 |
| 2010-11-11 | 2010-11-09 | 4.000 | 228,000 | +30,000 | 0.11% | 912,000 |
| 2010-11-10 | 2010-11-08 | 3.900 | 198,000 | +30,000 | 0.09% | 772,200 |
| 2010-10-20 | 2010-10-18 | 4.400 | 168,000 | +7,200 | 0.08% | 739,200 |
| 2010-10-19 | 2010-10-15 | 4.400 | 160,800 | +600 | 0.08% | 707,520 |
| 2010-10-06 | 2010-10-04 | 5.000 | 160,200 | -7,000 | 0.08% | 801,000 |
| 2010-10-04 | 2010-09-29 | 4.600 | 167,200 | +120,000 | 0.08% | 769,120 |
| 2010-09-29 | 2010-09-27 | 4.900 | 47,200 | +42,000 | 0.02% | 231,280 |
| 2010-09-20 | 2010-09-16 | 5.300 | 5,200 | -4,800 | 0.02% | 27,560 |
| 2010-09-01 | 2010-08-30 | 4.200 | 10,000 | -1,000 | 0.04% | 42,000 |
| 2010-08-27 | 2010-08-25 | 4.400 | 11,000 | +5,000 | 0.04% | 48,400 |
| 2010-08-25 | 2010-08-23 | 3.459 | 6,000 | -29,208 | 0.02% | 20,757 |
| 2010-04-13 | 2010-04-09 | 4.073 | 35,208 | -29,340 | 0.02% | 143,401 |
| 2010-04-09 | 2010-04-07 | 3.920 | 64,548 | -14,670 | 0.04% | 253,001 |
| 2010-03-31 | 2010-03-29 | 4.090 | 79,218 | +14,670 | 0.05% | 324,002 |
| 2010-03-26 | 2010-03-24 | 4.209 | 64,548 | +58,680 | 0.04% | 271,701 |
| 2010-01-27 | 2010-01-25 | 3.954 | 5,868 | -2,934 | 0.00% | 23,200 |
| 2010-01-21 | 2010-01-19 | 3.851 | 8,802 | -10,914 | 0.01% | 33,900 |
| 2009-12-14 | 2009-12-10 | 3.647 | 19,716 | +10,914 | 0.01% | 71,903 |
| 2009-11-12 | 2009-11-10 | 3.800 | 8,802 | -2,934 | 0.01% | 33,450 |
| 2009-11-11 | 2009-11-09 | 3.442 | 11,736 | -12,557 | 0.01% | 40,400 |
| 2009-09-16 | 2009-09-14 | 3.153 | 24,293 | +12,557 | 0.02% | 76,589 |
| 2009-08-17 | 2009-08-13 | 4.243 | 11,736 | -27,227 | 0.01% | 49,800 |
| 2009-07-31 | 2009-07-29 | 4.039 | 38,963 | +14,083 | 0.03% | 157,367 |
| 2009-07-30 | 2009-07-28 | 4.260 | 24,880 | +5,516 | 0.02% | 105,999 |
| 2009-07-29 | 2009-07-27 | 4.346 | 19,364 | +5,868 | 0.02% | 84,149 |
| 2009-07-28 | 2009-07-24 | 4.601 | 13,496 | +5,868 | 0.01% | 62,098 |
| 2009-07-24 | 2009-07-22 | 5.965 | 7,628 | -7,629 | 0.01% | 45,498 |
| 2009-07-22 | 2009-07-20 | 5.198 | 15,257 | +7,629 | 0.01% | 79,301 |
| 2009-07-20 | 2009-07-16 | 4.942 | 7,628 | +7,628 | 0.01% | 37,698 |
| 2009-01-20 | 2009-01-16 | 2.232 | 0 | -235 | ||
| 2008-11-20 | 2008-11-18 | 1.278 | 235 | +235 | 0.00% | 300 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy