History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 16,491,400 +0 0.46% 214,388
2025-10-13 2025-10-09 0.013 16,491,400 +0 0.46% 214,388
2025-10-10 2025-10-08 0.013 16,491,400 +0 0.46% 214,388
2025-10-09 2025-10-06 0.013 16,491,400 +0 0.46% 214,388
2025-10-08 2025-10-03 0.013 16,491,400 +0 0.46% 214,388
2025-10-06 2025-10-02 0.013 16,491,400 +0 0.46% 214,388
2025-10-03 2025-09-30 0.013 16,491,400 +0 0.46% 214,388
2025-10-02 2025-09-29 0.013 16,491,400 +0 0.46% 214,388
2025-09-30 2025-09-26 0.013 16,491,400 +0 0.46% 214,388
2025-09-29 2025-09-25 0.013 16,491,400 +0 0.46% 214,388
2025-09-26 2025-09-24 0.013 16,491,400 +0 0.46% 214,388
2025-09-25 2025-09-23 0.013 16,491,400 +0 0.46% 214,388
2025-09-24 2025-09-22 0.013 16,491,400 +0 0.46% 214,388
2025-09-23 2025-09-19 0.013 16,491,400 +0 0.46% 214,388
2025-09-22 2025-09-18 0.013 16,491,400 +0 0.46% 214,388
2025-09-19 2025-09-17 0.013 16,491,400 +0 0.46% 214,388
2025-09-18 2025-09-16 0.013 16,491,400 +0 0.46% 214,388
2025-09-17 2025-09-15 0.013 16,491,400 +0 0.46% 214,388
2025-09-16 2025-09-12 0.013 16,491,400 +0 0.46% 214,388
2025-09-15 2025-09-11 0.013 16,491,400 +0 0.46% 214,388
2025-09-12 2025-09-10 0.013 16,491,400 +0 0.46% 214,388
2025-09-11 2025-09-09 0.013 16,491,400 +0 0.46% 214,388
2025-09-10 2025-09-08 0.013 16,491,400 +0 0.46% 214,388
2025-09-09 2025-09-05 0.013 16,491,400 +0 0.46% 214,388
2025-09-08 2025-09-04 0.013 16,491,400 +0 0.46% 214,388
2025-09-05 2025-09-03 0.013 16,491,400 +0 0.46% 214,388
2025-09-04 2025-09-02 0.013 16,491,400 +0 0.46% 214,388
2025-09-03 2025-09-01 0.013 16,491,400 +0 0.46% 214,388
2025-09-02 2025-08-29 0.013 16,491,400 +0 0.46% 214,388
2025-09-01 2025-08-28 0.013 16,491,400 +0 0.46% 214,388
2025-08-29 2025-08-27 0.013 16,491,400 +0 0.46% 214,388
2025-08-28 2025-08-26 0.013 16,491,400 +0 0.46% 214,388
2025-08-27 2025-08-25 0.013 16,491,400 +0 0.46% 214,388
2025-08-26 2025-08-22 0.013 16,491,400 +0 0.46% 214,388
2025-08-25 2025-08-21 0.013 16,491,400 +0 0.46% 214,388
2025-08-22 2025-08-20 0.013 16,491,400 +0 0.46% 214,388
2025-08-21 2025-08-19 0.013 16,491,400 +0 0.46% 214,388
2025-08-20 2025-08-18 0.013 16,491,400 +0 0.46% 214,388
2025-08-19 2025-08-15 0.013 16,491,400 +0 0.46% 214,388
2025-08-18 2025-08-14 0.013 16,491,400 +0 0.46% 214,388
2025-08-15 2025-08-13 0.013 16,491,400 +0 0.46% 214,388
2025-08-14 2025-08-12 0.013 16,491,400 +0 0.46% 214,388
2025-08-13 2025-08-11 0.013 16,491,400 +0 0.46% 214,388
2025-08-12 2025-08-08 0.013 16,491,400 +0 0.46% 214,388
2025-08-11 2025-08-07 0.013 16,491,400 +0 0.46% 214,388
2025-08-08 2025-08-06 0.013 16,491,400 +0 0.46% 214,388
2025-08-07 2025-08-05 0.013 16,491,400 +0 0.46% 214,388
2025-08-06 2025-08-04 0.013 16,491,400 +0 0.46% 214,388
2025-08-05 2025-08-01 0.013 16,491,400 +0 0.46% 214,388
2025-08-04 2025-07-31 0.013 16,491,400 +0 0.46% 214,388
2025-08-01 2025-07-30 0.013 16,491,400 +0 0.46% 214,388
2025-07-31 2025-07-29 0.013 16,491,400 +0 0.46% 214,388
2025-07-30 2025-07-28 0.013 16,491,400 +0 0.46% 214,388
2025-07-29 2025-07-25 0.013 16,491,400 +0 0.46% 214,388
2025-07-28 2025-07-24 0.013 16,491,400 +0 0.46% 214,388
2025-07-25 2025-07-23 0.013 16,491,400 +0 0.46% 214,388
2025-07-24 2025-07-22 0.013 16,491,400 +0 0.46% 214,388
2025-07-23 2025-07-21 0.013 16,491,400 +0 0.46% 214,388
2025-07-22 2025-07-18 0.013 16,491,400 +0 0.46% 214,388
2025-07-21 2025-07-17 0.013 16,491,400 +0 0.46% 214,388
2025-07-18 2025-07-16 0.013 16,491,400 +0 0.46% 214,388
2025-07-17 2025-07-15 0.013 16,491,400 +0 0.46% 214,388
2025-07-16 2025-07-14 0.013 16,491,400 -18,000 0.46% 214,388
2024-08-28 2024-08-26 0.013 16,509,400 -72,000 0.46% 214,622
2024-04-03 2024-03-28 0.013 16,581,400 +108,000 0.46% 215,558
2024-03-22 2024-03-20 0.011 16,473,400 +312,000 0.46% 181,207
2024-02-21 2024-02-19 0.012 16,161,400 +576,000 0.45% 193,937
2024-02-05 2024-02-01 0.014 15,585,400 +78,000 0.44% 218,196
2024-01-31 2024-01-29 0.014 15,507,400 +120,000 0.43% 217,104
2023-11-08 2023-11-06 0.013 15,387,400 -24,000 0.43% 200,036
2023-11-03 2023-11-01 0.016 15,411,400 -300,000 0.43% 246,582
2023-08-29 2023-08-25 0.018 15,711,400 -306,000 0.44% 282,805
2023-07-20 2023-07-18 0.022 16,017,400 +300,000 0.45% 352,383
2023-07-10 2023-07-06 0.016 15,717,400 -120,000 0.44% 251,478
2023-07-07 2023-07-05 0.018 15,837,400 +120,000 0.44% 285,073
2023-05-15 2023-05-11 0.014 15,717,400 -12,000 0.44% 220,044
2023-02-14 2023-02-10 0.031 15,729,400 +264,000 0.44% 487,611
2023-02-13 2023-02-09 0.031 15,465,400 +168,000 0.43% 479,427
2023-02-09 2023-02-07 0.031 15,297,400 +1,068,000 0.43% 474,219
2023-02-07 2023-02-03 0.030 14,229,400 +330,000 0.40% 426,882
2023-01-17 2023-01-13 0.029 13,899,400 +120,000 0.39% 403,083
2023-01-16 2023-01-12 0.030 13,779,400 +78,000 0.39% 413,382
2023-01-13 2023-01-11 0.028 13,701,400 -102,000 0.38% 383,639
2023-01-12 2023-01-10 0.030 13,803,400 +102,000 0.39% 414,102
2022-11-23 2022-11-21 0.027 13,701,400 -12,000 0.38% 369,938
2022-10-27 2022-10-25 0.024 13,713,400 -12,000 0.38% 329,122
2022-09-27 2022-09-23 0.030 13,725,400 -282,000 0.38% 411,762
2022-09-21 2022-09-19 0.030 14,007,400 +768,000 0.39% 420,222
2022-07-26 2022-07-22 0.030 13,239,400 -210,000 0.37% 397,182
2022-07-25 2022-07-21 0.032 13,449,400 -360,000 0.38% 430,381
2022-07-22 2022-07-20 0.032 13,809,400 -132,000 0.39% 441,901
2022-07-15 2022-07-13 0.031 13,941,400 +378,000 0.39% 432,183
2022-06-09 2022-06-07 0.035 13,563,400 -24,000 0.38% 474,719
2022-03-17 2022-03-15 0.026 13,587,400 +120,000 0.38% 353,272
2022-03-14 2022-03-10 0.032 13,467,400 +480,000 0.38% 430,957
2022-03-10 2022-03-08 0.030 12,987,400 +192,000 0.36% 389,622
2022-03-01 2022-02-25 0.030 12,795,400 -48,000 0.36% 383,862
2022-01-13 2022-01-11 0.036 12,843,400 +480,000 0.36% 462,362
2021-11-26 2021-11-24 0.043 12,363,400 +1,152,000 0.35% 531,626
2021-11-04 2021-11-02 0.045 11,211,400 +468,000 0.31% 504,513
2021-11-01 2021-10-28 0.048 10,743,400 +510,000 0.30% 515,683
2021-09-06 2021-09-02 0.047 10,233,400 +666,000 0.29% 480,970
2021-08-09 2021-08-05 0.049 9,567,400 -306,000 0.27% 468,803
2021-06-25 2021-06-23 0.069 9,873,400 +306,000 0.28% 681,265
2021-06-09 2021-06-07 0.065 9,567,400 +6,000 0.27% 621,881
2021-05-17 2021-05-13 0.068 9,561,400 +360,000 0.27% 650,175
2021-05-06 2021-05-04 0.070 9,201,400 -300,000 0.26% 644,098
2021-04-27 2021-04-23 0.088 9,501,400 -552,000 0.27% 836,123
2021-04-26 2021-04-22 0.096 10,053,400 -3,906,000 0.28% 965,126
2021-04-23 2021-04-21 0.072 13,959,400 -264,000 0.39% 1,005,077
2021-04-07 2021-03-31 0.060 14,223,400 +918,000 0.40% 853,404
2021-03-23 2021-03-19 0.070 13,305,400 -600,000 0.37% 931,378
2021-03-10 2021-03-08 0.070 13,905,400 +630,000 0.39% 973,378
2021-03-05 2021-03-03 0.070 13,275,400 +354,000 0.37% 929,278
2021-02-26 2021-02-24 0.072 12,921,400 -180,000 0.36% 930,341
2021-02-24 2021-02-22 0.076 13,101,400 +2,556,000 0.37% 995,706
2021-02-22 2021-02-18 0.074 10,545,400 -102,000 0.30% 780,360
2021-02-19 2021-02-17 0.070 10,647,400 -582,000 0.30% 745,318
2021-02-17 2021-02-11 0.060 11,229,400 +258,000 0.31% 673,764
2021-01-21 2021-01-19 0.063 10,971,400 +516,000 0.31% 691,198
2021-01-20 2021-01-18 0.058 10,455,400 +240,000 0.29% 606,413
2021-01-13 2021-01-11 0.060 10,215,400 -6,000 0.29% 612,924
2020-12-30 2020-12-28 0.060 10,221,400 -1,200,000 0.29% 613,284
2020-12-15 2020-12-11 0.061 11,421,400 +300,000 0.32% 696,705
2020-12-11 2020-12-09 0.069 11,121,400 +234,000 0.31% 767,377
2020-12-09 2020-12-07 0.068 10,887,400 -6,000 0.31% 740,343
2020-12-08 2020-12-04 0.063 10,893,400 -180,000 0.31% 686,284
2020-12-04 2020-12-02 0.060 11,073,400 -480,000 0.31% 664,404
2020-11-13 2020-11-11 0.062 11,553,400 +24,000 0.32% 716,311
2020-11-12 2020-11-10 0.065 11,529,400 -60,000 0.32% 749,411
2020-10-20 2020-10-16 0.061 11,589,400 +246,000 0.32% 706,953
2020-10-06 2020-09-30 0.064 11,343,400 -960,000 0.32% 725,978
2020-09-29 2020-09-25 0.062 12,303,400 +402,000 0.34% 762,811
2020-09-25 2020-09-23 0.062 11,901,400 +366,000 0.33% 737,887
2020-09-22 2020-09-18 0.064 11,535,400 +1,140,000 0.32% 738,266
2020-09-16 2020-09-14 0.065 10,395,400 +120,000 0.29% 675,701
2020-09-15 2020-09-11 0.063 10,275,400 +360,000 0.29% 647,350
2020-09-07 2020-09-03 0.061 9,915,400 +624,000 0.28% 604,839
2020-09-04 2020-09-02 0.061 9,291,400 +150,000 0.26% 566,775
2020-09-01 2020-08-28 0.060 9,141,400 +408,000 0.26% 548,484
2020-08-31 2020-08-27 0.062 8,733,400 +6,000 0.24% 541,471
2020-08-28 2020-08-26 0.065 8,727,400 +348,000 0.24% 567,281
2020-08-27 2020-08-25 0.061 8,379,400 +954,000 0.23% 511,143
2020-05-20 2020-05-18 0.086 7,425,400 -48,000 0.21% 638,584
2020-05-11 2020-05-07 0.099 7,473,400 +300,000 0.21% 739,867
2020-04-03 2020-04-01 0.109 7,173,400 -12,000 0.20% 781,901
2020-03-25 2020-03-23 0.105 7,185,400 +48,000 0.20% 754,467
2020-03-05 2020-03-03 0.140 7,137,400 -6,000 0.20% 999,236
2020-01-30 2020-01-24 0.168 7,143,400 -48,000 0.20% 1,200,091
2020-01-21 2020-01-17 0.180 7,191,400 -18,000 0.20% 1,294,452
2020-01-15 2020-01-13 0.168 7,209,400 -60,000 0.20% 1,211,179
2019-12-20 2019-12-18 0.112 7,269,400 +48,000 0.20% 814,173
2019-12-18 2019-12-16 0.112 7,221,400 +18,000 0.20% 808,797
2019-12-12 2019-12-10 0.102 7,203,400 -102,000 0.20% 734,747
2019-12-06 2019-12-04 0.090 7,305,400 +102,000 0.20% 657,486
2019-11-05 2019-11-01 0.125 7,203,400 +24,000 0.20% 900,425
2019-09-04 2019-09-02 0.120 7,179,400 -540,000 0.20% 861,528
2019-08-26 2019-08-22 0.124 7,719,400 +60,000 0.22% 957,206
2019-08-20 2019-08-16 0.141 7,659,400 +66,000 0.21% 1,079,975
2019-06-27 2019-06-25 0.228 7,593,400 -180,000 0.21% 1,731,295
2019-06-03 2019-05-30 0.225 7,773,400 -54,000 0.22% 1,749,015
2019-05-24 2019-05-22 0.190 7,827,400 -6,000 0.22% 1,487,206
2019-05-23 2019-05-21 0.209 7,833,400 -6,000 0.22% 1,637,181
2019-05-17 2019-05-15 0.167 7,839,400 -300,000 0.22% 1,309,180
2019-05-08 2019-05-06 0.176 8,139,400 +306,000 0.23% 1,432,534
2019-04-12 2019-04-10 0.213 7,833,400 +300,000 0.22% 1,668,514
2019-04-08 2019-04-03 0.222 7,533,400 +30,000 0.21% 1,672,415
2019-03-20 2019-03-18 0.235 7,503,400 -48,000 0.21% 1,763,299
2019-03-12 2019-03-08 0.233 7,551,400 -90,000 0.21% 1,759,476
2019-03-11 2019-03-07 0.230 7,641,400 +90,000 0.21% 1,757,522
2019-03-08 2019-03-06 0.238 7,551,400 -90,000 0.21% 1,797,233
2019-03-07 2019-03-05 0.226 7,641,400 +60,000 0.21% 1,726,956
2019-02-18 2019-02-14 0.228 7,581,400 -90,000 0.21% 1,728,559
2019-01-24 2019-01-22 0.225 7,671,400 +90,000 0.21% 1,726,065
2018-12-20 2018-12-18 0.255 7,581,400 -204,000 0.21% 1,933,257
2018-10-09 2018-10-05 0.247 7,785,400 +30,000 0.22% 1,922,994
2018-09-17 2018-09-13 0.275 7,755,400 +60,000 0.22% 2,132,735
2018-09-07 2018-09-05 0.290 7,695,400 +48,000 0.22% 2,231,666
2018-08-14 2018-08-10 0.280 7,647,400 +72,000 0.21% 2,141,272
2018-08-02 2018-07-31 0.285 7,575,400 +60,000 0.21% 2,158,989
2018-07-25 2018-07-23 0.270 7,515,400 +60,000 0.21% 2,029,158
2018-07-24 2018-07-20 0.280 7,455,400 +18,000 0.21% 2,087,512
2018-07-23 2018-07-19 0.280 7,437,400 +108,000 0.21% 2,082,472
2018-07-10 2018-07-06 0.310 7,329,400 +60,000 0.24% 2,272,114
2018-07-09 2018-07-05 0.310 7,269,400 -30,000 0.24% 2,253,514
2018-06-29 2018-06-27 0.315 7,299,400 +204,000 0.24% 2,299,311
2018-06-13 2018-06-11 0.365 7,095,400 -150,000 0.23% 2,589,821
2018-06-12 2018-06-08 0.360 7,245,400 -180,000 0.23% 2,608,344
2018-05-28 2018-05-24 0.335 7,425,400 -180,000 0.25% 2,487,509
2018-05-25 2018-05-23 0.345 7,605,400 -60,000 0.25% 2,623,863
2018-05-04 2018-05-02 0.325 7,665,400 -12,000 0.25% 2,491,255
2018-04-26 2018-04-24 0.345 7,677,400 -114,000 0.26% 2,648,703
2018-04-25 2018-04-23 0.315 7,791,400 -1,260,000 0.26% 2,454,291
2018-04-20 2018-04-18 0.285 9,051,400 -36,000 0.31% 2,579,649
2018-04-06 2018-04-03 0.295 9,087,400 -30,000 0.31% 2,680,783
2018-04-03 2018-03-28 0.290 9,117,400 -54,000 0.31% 2,644,046
2018-03-26 2018-03-22 0.300 9,171,400 -420,000 0.31% 2,751,420
2018-03-14 2018-03-12 0.320 9,591,400 +150,000 0.32% 3,069,248
2018-03-06 2018-03-02 0.310 9,441,400 -12,000 0.32% 2,926,834
2018-03-05 2018-03-01 0.300 9,453,400 +60,000 0.32% 2,836,020
2018-03-01 2018-02-27 0.310 9,393,400 +120,000 0.32% 2,911,954
2018-02-28 2018-02-26 0.315 9,273,400 +60,000 0.31% 2,921,121
2018-02-20 2018-02-13 0.310 9,213,400 +120,000 0.31% 2,856,154
2018-02-08 2018-02-06 0.315 9,093,400 -6,000 0.31% 2,864,421
2018-02-06 2018-02-02 0.340 9,099,400 -12,000 0.31% 3,093,796
2018-01-31 2018-01-29 0.350 9,111,400 -180,000 0.31% 3,188,990
2018-01-29 2018-01-25 0.350 9,291,400 +180,000 0.31% 3,251,990
2018-01-26 2018-01-24 0.330 9,111,400 -42,000 0.31% 3,006,762
2018-01-24 2018-01-22 0.355 9,153,400 -48,000 0.31% 3,249,457
2018-01-23 2018-01-19 0.355 9,201,400 +564,000 0.31% 3,266,497
2018-01-22 2018-01-18 0.360 8,637,400 +240,000 0.29% 3,109,464
2018-01-19 2018-01-17 0.365 8,397,400 -36,000 0.28% 3,065,051
2018-01-18 2018-01-16 0.375 8,433,400 -114,000 0.28% 3,162,525
2018-01-17 2018-01-15 0.355 8,547,400 +162,000 0.29% 3,034,327
2018-01-16 2018-01-12 0.340 8,385,400 -234,000 0.28% 2,851,036
2018-01-15 2018-01-11 0.350 8,619,400 +402,000 0.29% 3,016,790
2018-01-12 2018-01-10 0.295 8,217,400 -330,000 0.28% 2,424,133
2018-01-11 2018-01-09 0.290 8,547,400 -42,000 0.29% 2,478,746
2018-01-09 2018-01-05 0.265 8,589,400 +12,000 0.29% 2,276,191
2017-12-18 2017-12-14 0.237 8,577,400 +222,000 0.29% 2,032,844
2017-12-12 2017-12-08 0.250 8,355,400 -24,000 0.28% 2,088,850
2017-12-11 2017-12-07 0.255 8,379,400 +180,000 0.28% 2,136,747
2017-12-08 2017-12-06 0.260 8,199,400 -420,000 0.28% 2,131,844
2017-12-05 2017-12-01 0.280 8,619,400 -24,000 0.29% 2,413,432
2017-12-04 2017-11-30 0.280 8,643,400 -186,000 0.29% 2,420,152
2017-12-01 2017-11-29 0.280 8,829,400 -270,000 0.30% 2,472,232
2017-11-29 2017-11-27 0.285 9,099,400 -126,000 0.31% 2,593,329
2017-11-28 2017-11-24 0.280 9,225,400 -6,000 0.31% 2,583,112
2017-11-23 2017-11-21 0.280 9,231,400 +102,000 0.31% 2,584,792
2017-11-22 2017-11-20 0.290 9,129,400 +407,800 0.31% 2,647,526
2017-11-17 2017-11-15 0.265 8,721,600 -60,000 0.29% 2,311,224
2017-11-16 2017-11-14 0.265 8,781,600 -12,000 0.30% 2,327,124
2017-11-15 2017-11-13 0.270 8,793,600 -60,000 0.30% 2,374,272
2017-11-09 2017-11-07 0.275 8,853,600 -24,000 0.30% 2,434,740
2017-10-25 2017-10-23 0.285 8,877,600 +102,000 0.30% 2,530,116
2017-10-20 2017-10-18 0.295 8,775,600 -90,000 0.30% 2,588,802
2017-10-19 2017-10-17 0.300 8,865,600 -264,000 0.30% 2,659,680
2017-10-18 2017-10-16 0.285 9,129,600 +24,000 0.31% 2,601,936
2017-10-12 2017-10-10 0.280 9,105,600 -120,000 0.31% 2,549,568
2017-10-11 2017-10-09 0.265 9,225,600 -120,000 0.31% 2,444,784
2017-10-03 2017-09-28 0.270 9,345,600 -60,000 0.32% 2,523,312
2017-09-29 2017-09-27 0.275 9,405,600 -66,000 0.32% 2,586,540
2017-09-28 2017-09-26 0.280 9,471,600 -90,000 0.32% 2,652,048
2017-09-27 2017-09-25 0.280 9,561,600 +1,770,000 0.32% 2,677,248
2017-09-20 2017-09-18 0.255 7,791,600 +90,000 0.26% 1,986,858
2017-09-18 2017-09-14 0.265 7,701,600 -18,000 0.26% 2,040,924
2017-09-12 2017-09-08 0.265 7,719,600 +60,000 0.26% 2,045,694
2017-09-04 2017-08-31 0.270 7,659,600 -78,000 0.26% 2,068,092
2017-08-29 2017-08-25 0.275 7,737,600 +120,000 0.26% 2,127,840
2017-08-28 2017-08-24 0.270 7,617,600 -48,000 0.26% 2,056,752
2017-08-21 2017-08-17 0.270 7,665,600 -12,000 0.26% 2,069,712
2017-08-17 2017-08-15 0.270 7,677,600 -48,000 0.26% 2,072,952
2017-08-16 2017-08-14 0.275 7,725,600 -90,000 0.26% 2,124,540
2017-08-11 2017-08-09 0.280 7,815,600 -30,000 0.26% 2,188,368
2017-08-09 2017-08-07 0.285 7,845,600 +180,000 0.26% 2,235,996
2017-08-08 2017-08-04 0.290 7,665,600 +30,000 0.26% 2,223,024
2017-07-21 2017-07-19 0.290 7,635,600 -96,000 0.26% 2,214,324
2017-07-12 2017-07-10 0.310 7,731,600 -120,000 0.31% 2,396,796
2017-07-11 2017-07-07 0.305 7,851,600 -114,000 0.32% 2,394,738
2017-07-10 2017-07-06 0.305 7,965,600 +30,000 0.32% 2,429,508
2017-07-03 2017-06-29 0.295 7,935,600 -174,000 0.32% 2,341,002
2017-06-29 2017-06-27 0.295 8,109,600 -90,000 0.33% 2,392,332
2017-06-27 2017-06-23 0.295 8,199,600 +54,000 0.33% 2,418,882
2017-06-20 2017-06-16 0.295 8,145,600 +54,000 0.33% 2,402,952
2017-06-19 2017-06-15 0.295 8,091,600 +120,000 0.33% 2,387,022
2017-06-15 2017-06-13 0.310 7,971,600 +120,000 0.32% 2,471,196
2017-06-14 2017-06-12 0.320 7,851,600 +60,000 0.32% 2,512,512
2017-06-13 2017-06-09 0.330 7,791,600 -120,000 0.32% 2,571,228
2017-06-12 2017-06-08 0.330 7,911,600 -60,000 0.32% 2,610,828
2017-06-08 2017-06-06 0.335 7,971,600 +90,000 0.32% 2,670,486
2017-06-07 2017-06-05 0.340 7,881,600 -30,000 0.32% 2,679,744
2017-06-06 2017-06-02 0.350 7,911,600 +120,000 0.32% 2,769,060
2017-06-05 2017-06-01 0.350 7,791,600 -36,000 0.32% 2,727,060
2017-05-29 2017-05-25 0.340 7,827,600 -12,000 0.32% 2,661,384
2017-05-26 2017-05-24 0.335 7,839,600 -120,000 0.32% 2,626,266
2017-05-25 2017-05-23 0.335 7,959,600 +72,000 0.32% 2,666,466
2017-05-22 2017-05-18 0.315 7,887,600 -240,000 0.32% 2,484,594
2017-05-19 2017-05-17 0.325 8,127,600 -192,000 0.33% 2,641,470
2017-05-16 2017-05-12 0.315 8,319,600 +120,000 0.34% 2,620,674
2017-05-15 2017-05-11 0.320 8,199,600 +30,000 0.33% 2,623,872
2017-05-12 2017-05-10 0.315 8,169,600 +180,000 0.33% 2,573,424
2017-05-11 2017-05-09 0.330 7,989,600 -36,000 0.32% 2,636,568
2017-05-10 2017-05-08 0.335 8,025,600 +120,000 0.32% 2,688,576
2017-05-09 2017-05-05 0.320 7,905,600 +66,000 0.32% 2,529,792
2017-05-05 2017-05-02 0.330 7,839,600 +240,000 0.32% 2,587,068
2017-05-02 2017-04-27 0.325 7,599,600 -180,000 0.31% 2,469,870
2017-04-28 2017-04-26 0.325 7,779,600 +90,000 0.31% 2,528,370
2017-04-26 2017-04-24 0.320 7,689,600 -18,000 0.31% 2,460,672
2017-04-24 2017-04-20 0.315 7,707,600 +132,000 0.31% 2,427,894
2017-04-20 2017-04-18 0.335 7,575,600 +144,000 0.31% 2,537,826
2017-04-19 2017-04-13 0.345 7,431,600 -18,000 0.30% 2,563,902
2017-04-13 2017-04-11 0.345 7,449,600 +60,000 0.30% 2,570,112
2017-04-12 2017-04-10 0.375 7,389,600 +60,000 0.30% 2,771,100
2017-04-07 2017-04-05 0.345 7,329,600 +30,000 0.30% 2,528,712
2017-04-03 2017-03-30 0.350 7,299,600 +300,000 0.30% 2,554,860
2017-03-30 2017-03-28 0.390 6,999,600 -180,000 0.28% 2,729,844
2017-03-29 2017-03-27 0.400 7,179,600 +78,000 0.29% 2,871,840
2017-03-28 2017-03-24 0.390 7,101,600 -114,000 0.29% 2,769,624
2017-03-24 2017-03-22 0.390 7,215,600 -234,000 0.29% 2,814,084
2017-03-23 2017-03-21 0.375 7,449,600 -66,000 0.30% 2,793,600
2017-03-21 2017-03-17 0.315 7,515,600 -6,000 0.30% 2,367,414
2017-03-20 2017-03-16 0.315 7,521,600 -60,000 0.30% 2,369,304
2017-03-13 2017-03-09 0.315 7,581,600 -42,000 0.31% 2,388,204
2017-03-10 2017-03-08 0.315 7,623,600 +84,000 0.31% 2,401,434
2017-03-09 2017-03-07 0.320 7,539,600 +168,000 0.31% 2,412,672
2017-03-08 2017-03-06 0.325 7,371,600 -108,000 0.30% 2,395,770
2017-03-06 2017-03-02 0.320 7,479,600 +24,000 0.30% 2,393,472
2017-03-03 2017-03-01 0.330 7,455,600 -72,000 0.30% 2,460,348
2017-03-02 2017-02-28 0.335 7,527,600 -252,000 0.30% 2,521,746
2017-03-01 2017-02-27 0.300 7,779,600 +852,000 0.31% 2,333,880
2017-02-28 2017-02-24 0.380 6,927,600 +462,000 0.28% 2,632,488
2017-02-24 2017-02-22 0.385 6,465,600 +162,000 0.26% 2,489,256
2017-02-22 2017-02-20 0.395 6,303,600 +108,000 0.26% 2,489,922
2017-02-21 2017-02-17 0.400 6,195,600 +30,000 0.25% 2,478,240
2017-02-14 2017-02-10 0.395 6,165,600 +60,000 0.25% 2,435,412
2017-02-13 2017-02-09 0.400 6,105,600 +102,000 0.25% 2,442,240
2017-02-08 2017-02-06 0.425 6,003,600 -60,000 0.24% 2,551,530
2017-02-06 2017-02-02 0.405 6,063,600 +60,000 0.25% 2,455,758
2017-01-24 2017-01-20 0.420 6,003,600 +42,000 0.24% 2,521,512
2017-01-20 2017-01-18 0.425 5,961,600 +96,000 0.24% 2,533,680
2017-01-19 2017-01-17 0.430 5,865,600 +90,000 0.24% 2,522,208
2017-01-18 2017-01-16 0.440 5,775,600 +282,000 0.23% 2,541,264
2017-01-17 2017-01-13 0.440 5,493,600 -24,000 0.22% 2,417,184
2017-01-13 2017-01-11 0.440 5,517,600 -90,000 0.22% 2,427,744
2017-01-11 2017-01-09 0.440 5,607,600 +90,000 0.23% 2,467,344
2017-01-05 2017-01-03 0.475 5,517,600 -24,000 0.22% 2,620,860
2017-01-04 2016-12-30 0.475 5,541,600 +96,000 0.22% 2,632,260
2017-01-03 2016-12-29 0.480 5,445,600 +390,000 0.22% 2,613,888
2016-12-30 2016-12-28 0.485 5,055,600 +186,000 0.20% 2,451,966
2016-12-29 2016-12-23 0.475 4,869,600 -60,000 0.20% 2,313,060
2016-12-20 2016-12-16 0.490 4,929,600 -54,000 0.20% 2,415,504
2016-12-19 2016-12-15 0.455 4,983,600 +6,000 0.20% 2,267,538
2016-12-16 2016-12-14 0.460 4,977,600 -300,000 0.20% 2,289,696
2016-12-15 2016-12-13 0.455 5,277,600 +60,000 0.21% 2,401,308
2016-12-14 2016-12-12 0.460 5,217,600 +6,000 0.21% 2,400,096
2016-12-13 2016-12-09 0.465 5,211,600 -78,000 0.21% 2,423,394
2016-12-12 2016-12-08 0.470 5,289,600 +114,000 0.21% 2,486,112
2016-12-09 2016-12-07 0.485 5,175,600 +108,000 0.21% 2,510,166
2016-12-07 2016-12-05 0.490 5,067,600 +30,000 0.21% 2,483,124
2016-12-06 2016-12-02 0.490 5,037,600 +126,000 0.20% 2,468,424
2016-12-05 2016-12-01 0.500 4,911,600 -18,000 0.20% 2,455,800
2016-12-02 2016-11-30 0.510 4,929,600 +6,000 0.20% 2,514,096
2016-12-01 2016-11-29 0.520 4,923,600 -54,000 0.20% 2,560,272
2016-11-30 2016-11-28 0.500 4,977,600 -306,000 0.20% 2,488,800
2016-11-29 2016-11-25 0.540 5,283,600 -210,000 0.21% 2,853,144
2016-11-28 2016-11-24 0.560 5,493,600 -360,000 0.22% 3,076,416
2016-11-25 2016-11-23 0.475 5,853,600 -444,000 0.24% 2,780,460
2016-11-24 2016-11-22 0.495 6,297,600 +30,000 0.25% 3,117,312
2016-11-23 2016-11-21 0.490 6,267,600 -336,000 0.25% 3,071,124
2016-11-22 2016-11-18 0.490 6,603,600 -102,000 0.27% 3,235,764
2016-11-21 2016-11-17 0.460 6,705,600 +174,000 0.27% 3,084,576
2016-11-17 2016-11-15 0.430 6,531,600 +24,000 0.26% 2,808,588
2016-11-16 2016-11-14 0.440 6,507,600 +12,000 0.26% 2,863,344
2016-11-15 2016-11-11 0.440 6,495,600 +198,000 0.26% 2,858,064
2016-11-14 2016-11-10 0.465 6,297,600 +102,000 0.25% 2,928,384
2016-11-11 2016-11-09 0.490 6,195,600 +162,000 0.25% 3,035,844
2016-11-10 2016-11-08 0.500 6,033,600 -420,000 0.24% 3,016,800
2016-11-09 2016-11-07 0.495 6,453,600 -78,000 0.26% 3,194,532
2016-11-08 2016-11-04 0.430 6,531,600 -564,000 0.26% 2,808,588
2016-11-07 2016-11-03 0.400 7,095,600 +6,000 0.29% 2,838,240
2016-11-04 2016-11-02 0.370 7,089,600 +48,000 0.29% 2,623,152
2016-11-03 2016-11-01 0.375 7,041,600 -60,000 0.28% 2,640,600
2016-11-02 2016-10-31 0.370 7,101,600 +48,000 0.29% 2,627,592
2016-11-01 2016-10-28 0.370 7,053,600 -180,000 0.29% 2,609,832
2016-10-31 2016-10-27 0.370 7,233,600 -12,000 0.29% 2,676,432
2016-10-28 2016-10-26 0.390 7,245,600 +132,000 0.29% 2,825,784
2016-10-27 2016-10-25 0.405 7,113,600 +150,000 0.29% 2,881,008
2016-10-26 2016-10-24 0.405 6,963,600 -36,000 0.28% 2,820,258
2016-10-24 2016-10-19 0.335 6,999,600 -360,000 0.28% 2,344,866
2016-10-20 2016-10-18 0.345 7,359,600 -120,000 0.30% 2,539,062
2016-10-19 2016-10-17 0.350 7,479,600 +108,000 0.30% 2,617,860
2016-10-17 2016-10-13 0.355 7,371,600 -138,000 0.30% 2,616,918
2016-10-14 2016-10-12 0.360 7,509,600 +42,000 0.30% 2,703,456
2016-10-13 2016-10-11 0.365 7,467,600 +72,000 0.30% 2,725,674
2016-10-12 2016-10-07 0.365 7,395,600 +84,000 0.30% 2,699,394
2016-10-11 2016-10-06 0.360 7,311,600 +60,000 0.30% 2,632,176
2016-10-07 2016-10-05 0.360 7,251,600 -36,000 0.29% 2,610,576
2016-10-06 2016-10-04 0.370 7,287,600 +60,000 0.29% 2,696,412
2016-10-05 2016-10-03 0.380 7,227,600 +204,000 0.29% 2,746,488
2016-10-04 2016-09-30 0.375 7,023,600 +24,000 0.28% 2,633,850
2016-10-03 2016-09-29 0.390 6,999,600 +36,000 0.28% 2,729,844
2016-09-30 2016-09-28 0.395 6,963,600 +252,000 0.28% 2,750,622
2016-09-29 2016-09-27 0.410 6,711,600 +528,000 0.27% 2,751,756
2016-09-28 2016-09-26 0.405 6,183,600 -336,000 0.25% 2,504,358
2016-09-27 2016-09-23 0.420 6,519,600 -1,110,000 0.26% 2,738,232
2016-09-26 2016-09-22 0.370 7,629,600 -492,000 0.31% 2,822,952
2016-09-23 2016-09-21 0.345 8,121,600 -180,000 0.33% 2,801,952
2016-09-22 2016-09-20 0.305 8,301,600 +126,000 0.34% 2,531,988
2016-09-21 2016-09-19 0.290 8,175,600 -750,000 0.33% 2,370,924
2016-09-20 2016-09-15 0.270 8,925,600 -96,000 0.36% 2,409,912
2016-09-15 2016-09-13 0.265 9,021,600 +330,000 0.37% 2,390,724
2016-09-14 2016-09-12 0.265 8,691,600 +24,600 0.35% 2,303,274
2016-09-13 2016-09-09 0.275 8,667,000 -276,000 0.35% 2,383,425
2016-09-12 2016-09-08 0.280 8,943,000 +18,000 0.36% 2,504,040
2016-09-09 2016-09-07 0.250 8,925,000 -180,000 0.36% 2,231,250
2016-09-08 2016-09-06 0.255 9,105,000 +522,000 0.37% 2,321,775
2016-09-07 2016-09-05 0.249 8,583,000 +60,000 0.35% 2,137,167
2016-09-06 2016-09-02 0.244 8,523,000 +192,000 0.34% 2,079,612
2016-09-05 2016-09-01 0.249 8,331,000 +18,000 0.34% 2,074,419
2016-09-02 2016-08-31 0.239 8,313,000 +18,000 0.34% 1,986,807
2016-09-01 2016-08-30 0.243 8,295,000 -36,000 0.34% 2,015,685
2016-08-31 2016-08-29 0.236 8,331,000 +210,000 0.34% 1,966,116
2016-08-30 2016-08-26 0.242 8,121,000 +102,000 0.33% 1,965,282
2016-08-29 2016-08-25 0.240 8,019,000 -42,000 0.32% 1,924,560
2016-08-25 2016-08-23 0.245 8,061,000 +108,000 0.33% 1,974,945
2016-08-24 2016-08-22 0.247 7,953,000 +30,000 0.32% 1,964,391
2016-08-23 2016-08-19 0.250 7,923,000 +24,000 0.32% 1,980,750
2016-08-22 2016-08-18 0.260 7,899,000 +120,000 0.32% 2,053,740
2016-08-19 2016-08-17 0.265 7,779,000 -96,000 0.31% 2,061,435
2016-08-18 2016-08-16 0.265 7,875,000 -120,000 0.32% 2,086,875
2016-08-17 2016-08-15 0.265 7,995,000 +36,000 0.32% 2,118,675
2016-08-16 2016-08-12 0.265 7,959,000 +96,000 0.32% 2,109,135
2016-08-15 2016-08-11 0.265 7,863,000 -102,000 0.32% 2,083,695
2016-08-12 2016-08-10 0.260 7,965,000 +210,000 0.32% 2,070,900
2016-08-11 2016-08-09 0.270 7,755,000 +96,000 0.31% 2,093,850
2016-08-10 2016-08-08 0.295 7,659,000 -420,000 0.31% 2,259,405
2016-08-09 2016-08-05 0.255 8,079,000 +72,000 0.33% 2,060,145
2016-08-08 2016-08-04 0.255 8,007,000 +227,400 0.32% 2,041,785
2016-08-05 2016-08-03 0.231 7,779,600 +174,000 0.31% 1,797,088
2016-08-04 2016-08-01 0.242 7,605,600 -12,000 0.31% 1,840,555
2016-08-03 2016-07-29 0.244 7,617,600 +384,000 0.31% 1,858,694
2016-08-01 2016-07-28 0.270 7,233,600 +168,000 0.29% 1,953,072
2016-07-29 2016-07-27 0.315 7,065,600 +18,000 0.29% 2,225,664
2016-07-28 2016-07-26 0.320 7,047,600 +36,000 0.29% 2,255,232
2016-07-27 2016-07-25 0.315 7,011,600 +222,000 0.28% 2,208,654
2016-07-26 2016-07-22 0.320 6,789,600 +24,000 0.27% 2,172,672
2016-07-22 2016-07-20 0.325 6,765,600 +120,000 0.27% 2,198,820
2016-07-21 2016-07-19 0.325 6,645,600 +90,000 0.27% 2,159,820
2016-07-20 2016-07-18 0.335 6,555,600 +42,000 0.27% 2,196,126
2016-07-19 2016-07-15 0.335 6,513,600 +42,000 0.26% 2,182,056
2016-07-18 2016-07-14 0.330 6,471,600 +1,536,000 0.26% 2,135,628
2016-07-15 2016-07-13 0.390 4,935,600 -30,000 0.20% 1,924,884
2016-07-12 2016-07-08 0.400 4,965,600 +108,000 0.20% 1,986,240
2016-07-06 2016-07-04 0.425 4,857,600 +234,000 0.20% 2,064,480
2016-07-05 2016-06-30 0.435 4,623,600 +6,000 0.19% 2,011,266
2016-07-04 2016-06-29 0.420 4,617,600 +18,000 0.19% 1,939,392
2016-06-29 2016-06-27 0.395 4,599,600 +54,000 0.19% 1,816,842
2016-06-28 2016-06-24 0.405 4,545,600 -90,000 0.18% 1,840,968
2016-06-27 2016-06-23 0.430 4,635,600 +6,000 0.19% 1,993,308
2016-06-23 2016-06-21 0.435 4,629,600 +60,000 0.19% 2,013,876
2016-06-22 2016-06-20 0.445 4,569,600 +12,000 0.18% 2,033,472
2016-06-21 2016-06-17 0.440 4,557,600 +60,000 0.18% 2,005,344
2016-06-20 2016-06-16 0.450 4,497,600 +138,000 0.18% 2,023,920
2016-06-17 2016-06-15 0.465 4,359,600 +144,000 0.18% 2,027,214
2016-06-16 2016-06-14 0.480 4,215,600 -30,000 0.17% 2,023,488
2016-06-15 2016-06-13 0.490 4,245,600 -48,000 0.17% 2,080,344
2016-06-14 2016-06-10 0.495 4,293,600 -36,000 0.17% 2,125,332
2016-06-13 2016-06-08 0.495 4,329,600 +60,000 0.18% 2,143,152
2016-06-10 2016-06-07 0.490 4,269,600 -66,000 0.17% 2,092,104
2016-06-06 2016-06-02 0.470 4,335,600 -144,000 0.18% 2,037,732
2016-06-03 2016-06-01 0.470 4,479,600 +150,000 0.18% 2,105,412
2016-06-02 2016-05-31 0.470 4,329,600 +84,000 0.18% 2,034,912
2016-06-01 2016-05-30 0.520 4,245,600 +66,000 0.17% 2,207,712
2016-05-31 2016-05-27 0.520 4,179,600 -204,000 0.17% 2,173,392
2016-05-30 2016-05-26 0.510 4,383,600 -282,000 0.18% 2,235,636
2016-05-27 2016-05-25 0.540 4,665,600 -60,000 0.19% 2,519,424
2016-05-26 2016-05-24 0.465 4,725,600 +24,000 0.19% 2,197,404
2016-05-25 2016-05-23 0.375 4,701,600 -240,000 0.19% 1,763,100
2016-05-24 2016-05-20 0.385 4,941,600 -138,000 0.20% 1,902,516
2016-05-23 2016-05-19 0.420 5,079,600 -234,000 0.21% 2,133,432
2016-05-20 2016-05-18 0.415 5,313,600 +1,332,000 0.22% 2,205,144
2016-05-19 2016-05-17 0.570 3,981,600 +180,000 0.16% 2,269,512
2016-05-18 2016-05-16 0.630 3,801,600 +300,000 0.15% 2,395,008
2016-05-17 2016-05-13 0.770 3,501,600 +6,000 0.14% 2,696,232
2016-05-16 2016-05-12 0.780 3,495,600 +60,000 0.14% 2,726,568
2016-05-13 2016-05-11 0.790 3,435,600 +24,000 0.14% 2,714,124
2016-05-12 2016-05-10 0.820 3,411,600 -210,000 0.14% 2,797,512
2016-05-10 2016-05-06 0.830 3,621,600 +48,000 0.15% 3,005,928
2016-05-09 2016-05-05 0.850 3,573,600 -24,000 0.14% 3,037,560
2016-05-06 2016-05-04 0.830 3,597,600 +54,000 0.15% 2,986,008
2016-05-03 2016-04-28 0.790 3,543,600 +180,000 0.14% 2,799,444
2016-04-29 2016-04-27 0.780 3,363,600 +30,000 0.14% 2,623,608
2016-04-28 2016-04-26 0.810 3,333,600 +18,000 0.13% 2,700,216
2016-04-27 2016-04-25 0.880 3,315,600 -60,000 0.13% 2,917,728
2016-04-22 2016-04-20 0.920 3,375,600 +54,000 0.14% 3,105,552
2016-04-18 2016-04-14 0.920 3,321,600 +12,000 0.13% 3,055,872
2016-04-15 2016-04-13 0.920 3,309,600 +6,000 0.13% 3,044,832
2016-04-14 2016-04-12 0.930 3,303,600 +24,000 0.13% 3,072,348
2016-04-12 2016-04-08 0.940 3,279,600 +180,000 0.13% 3,082,824
2016-04-11 2016-04-07 0.980 3,099,600 +6,000 0.13% 3,037,608
2016-04-01 2016-03-30 0.970 3,093,600 +24,000 0.18% 3,000,792
2016-03-30 2016-03-24 0.990 3,069,600 -12,000 0.18% 3,038,904
2016-03-29 2016-03-23 1.000 3,081,600 +18,000 0.18% 3,081,600
2016-03-24 2016-03-22 1.000 3,063,600 -6,000 0.18% 3,063,600
2016-03-23 2016-03-21 0.990 3,069,600 +144,000 0.18% 3,038,904
2016-03-22 2016-03-18 0.950 2,925,600 +126,000 0.17% 2,779,320
2016-03-21 2016-03-17 1.000 2,799,600 +54,000 0.17% 2,799,600
2016-03-18 2016-03-16 1.000 2,745,600 -24,000 0.16% 2,745,600
2016-03-17 2016-03-15 1.010 2,769,600 +12,000 0.16% 2,797,296
2016-03-08 2016-03-04 1.080 2,757,600 +54,000 0.16% 2,978,208
2016-03-04 2016-03-02 1.080 2,703,600 +24,000 0.16% 2,919,888
2016-02-26 2016-02-24 1.060 2,679,600 +6,000 0.16% 2,840,376
2016-02-22 2016-02-18 1.120 2,673,600 +90,000 0.16% 2,994,432
2016-02-19 2016-02-17 1.170 2,583,600 -48,000 0.15% 3,022,812
2016-02-18 2016-02-16 1.180 2,631,600 -126,000 0.16% 3,105,288
2016-02-12 2016-02-05 1.100 2,757,600 -138,000 0.16% 3,033,360
2016-02-03 2016-02-01 0.960 2,895,600 -12,000 0.17% 2,779,776
2016-02-01 2016-01-28 0.950 2,907,600 +60,000 0.17% 2,762,220
2016-01-28 2016-01-26 0.960 2,847,600 +114,000 0.17% 2,733,696
2016-01-25 2016-01-21 1.010 2,733,600 +30,000 0.16% 2,760,936
2016-01-22 2016-01-20 1.070 2,703,600 -120,000 0.16% 2,892,852
2016-01-21 2016-01-19 1.140 2,823,600 -6,000 0.17% 3,218,904
2016-01-19 2016-01-15 1.070 2,829,600 -12,000 0.17% 3,027,672
2016-01-15 2016-01-13 1.030 2,841,600 +54,000 0.17% 2,926,848
2016-01-07 2016-01-05 1.260 2,787,600 -12,000 0.17% 3,512,376
2016-01-06 2016-01-04 1.260 2,799,600 +6,000 0.17% 3,527,496
2016-01-05 2015-12-31 1.330 2,793,600 +12,000 0.17% 3,715,488
2016-01-04 2015-12-29 1.270 2,781,600 +96,000 0.17% 3,532,632
2015-12-30 2015-12-28 1.250 2,685,600 -12,000 0.16% 3,357,000
2015-12-21 2015-12-17 1.310 2,697,600 -12,000 0.16% 3,533,856
2015-12-17 2015-12-15 1.280 2,709,600 +6,000 0.16% 3,468,288
2015-12-16 2015-12-14 1.310 2,703,600 +30,000 0.16% 3,541,716
2015-12-15 2015-12-11 1.310 2,673,600 -12,000 0.16% 3,502,416
2015-12-14 2015-12-10 1.370 2,685,600 -12,000 0.16% 3,679,272
2015-12-10 2015-12-08 1.380 2,697,600 +120,000 0.16% 3,722,688
2015-12-07 2015-12-03 1.450 2,577,600 -12,000 0.15% 3,737,520
2015-12-04 2015-12-02 1.450 2,589,600 -24,000 0.15% 3,754,920
2015-12-01 2015-11-27 1.340 2,613,600 -18,000 0.16% 3,502,224
2015-11-30 2015-11-26 1.390 2,631,600 -222,000 0.16% 3,657,924
2015-11-27 2015-11-25 1.360 2,853,600 +54,000 0.17% 3,880,896
2015-11-26 2015-11-24 1.390 2,799,600 +132,000 0.17% 3,891,444
2015-11-23 2015-11-19 1.430 2,667,600 +90,000 0.18% 3,814,668
2015-11-19 2015-11-17 1.520 2,577,600 +72,000 0.17% 3,917,952
2015-11-18 2015-11-16 1.490 2,505,600 -48,000 0.17% 3,733,344
2015-11-17 2015-11-13 1.460 2,553,600 -108,000 0.17% 3,728,256
2015-11-16 2015-11-12 1.450 2,661,600 +66,000 0.18% 3,859,320
2015-11-13 2015-11-11 1.370 2,595,600 +120,000 0.17% 3,555,972
2015-11-12 2015-11-10 1.410 2,475,600 +114,000 0.16% 3,490,596
2015-11-11 2015-11-09 1.460 2,361,600 -174,000 0.16% 3,447,936
2015-11-10 2015-11-06 1.420 2,535,600 +18,000 0.17% 3,600,552
2015-11-09 2015-11-05 1.370 2,517,600 -12,000 0.17% 3,449,112
2015-11-06 2015-11-04 1.420 2,529,600 -30,000 0.17% 3,592,032
2015-11-05 2015-11-03 1.320 2,559,600 +168,000 0.17% 3,378,672
2015-11-04 2015-11-02 1.440 2,391,600 +6,000 0.16% 3,443,904
2015-11-03 2015-10-30 1.500 2,385,600 +18,000 0.16% 3,578,400
2015-11-02 2015-10-29 1.460 2,367,600 -222,000 0.16% 3,456,696
2015-10-30 2015-10-28 1.460 2,589,600 -252,000 0.17% 3,780,816
2015-10-29 2015-10-27 1.190 2,841,600 -54,000 0.19% 3,381,504
2015-10-28 2015-10-26 1.210 2,895,600 +48,000 0.19% 3,503,676
2015-10-27 2015-10-23 1.140 2,847,600 -48,000 0.19% 3,246,264
2015-10-23 2015-10-20 0.790 2,895,600 +18,000 0.19% 2,287,524
2015-10-22 2015-10-19 0.810 2,877,600 -6,000 0.19% 2,330,856
2015-10-20 2015-10-16 0.810 2,883,600 -30,000 0.19% 2,335,716
2015-10-16 2015-10-14 0.790 2,913,600 +36,000 0.19% 2,301,744
2015-10-14 2015-10-12 0.820 2,877,600 -60,000 0.19% 2,359,632
2015-10-13 2015-10-09 0.790 2,937,600 -120,000 0.19% 2,320,704
2015-10-12 2015-10-08 0.800 3,057,600 -6,000 0.20% 2,446,080
2015-10-08 2015-10-06 0.770 3,063,600 +30,000 0.20% 2,358,972
2015-10-07 2015-10-05 0.800 3,033,600 +12,000 0.20% 2,426,880
2015-10-06 2015-10-02 0.790 3,021,600 -168,000 0.20% 2,387,064
2015-10-02 2015-09-29 0.730 3,189,600 +24,000 0.21% 2,328,408
2015-09-30 2015-09-25 0.780 3,165,600 +294,000 0.21% 2,469,168
2015-09-29 2015-09-24 0.680 2,871,600 +30,000 0.19% 1,952,688
2015-09-25 2015-09-23 0.720 2,841,600 +6,000 0.19% 2,045,952
2015-09-24 2015-09-22 0.770 2,835,600 +18,000 0.19% 2,183,412
2015-09-23 2015-09-21 0.780 2,817,600 +30,000 0.19% 2,197,728
2015-09-21 2015-09-17 0.830 2,787,600 -30,000 0.18% 2,313,708
2015-09-18 2015-09-16 0.850 2,817,600 +54,000 0.19% 2,394,960
2015-09-17 2015-09-15 0.800 2,763,600 +30,000 0.18% 2,210,880
2015-09-15 2015-09-11 0.880 2,733,600 +90,000 0.18% 2,405,568
2015-09-14 2015-09-10 0.900 2,643,600 +36,000 0.18% 2,379,240
2015-09-11 2015-09-09 0.950 2,607,600 -108,000 0.17% 2,477,220
2015-09-10 2015-09-08 0.900 2,715,600 +12,000 0.18% 2,444,040
2015-09-09 2015-09-07 0.890 2,703,600 +12,000 0.18% 2,406,204
2015-09-07 2015-09-02 0.880 2,691,600 -78,000 0.18% 2,368,608
2015-09-04 2015-09-01 0.910 2,769,600 +210,000 0.18% 2,520,336
2015-09-02 2015-08-31 0.930 2,559,600 -306,000 0.17% 2,380,428
2015-09-01 2015-08-28 0.970 2,865,600 +426,000 0.19% 2,779,632
2015-08-31 2015-08-27 0.980 2,439,600 +90,000 0.16% 2,390,808
2015-08-28 2015-08-26 0.920 2,349,600 +6,000 0.16% 2,161,632
2015-08-27 2015-08-25 0.950 2,343,600 +6,000 0.16% 2,226,420
2015-08-26 2015-08-24 0.940 2,337,600 +36,000 0.16% 2,197,344
2015-08-21 2015-08-19 1.170 2,301,600 +18,000 0.15% 2,692,872
2015-08-20 2015-08-18 1.260 2,283,600 +24,000 0.15% 2,877,336
2015-08-19 2015-08-17 1.240 2,259,600 -6,000 0.15% 2,801,904
2015-08-17 2015-08-13 1.290 2,265,600 +24,000 0.15% 2,922,624
2015-08-14 2015-08-12 1.310 2,241,600 +6,000 0.15% 2,936,496
2015-08-07 2015-08-05 1.430 2,235,600 +12,000 0.15% 3,196,908
2015-08-05 2015-08-03 1.580 2,223,600 +42,000 0.15% 3,513,288
2015-08-04 2015-07-31 1.530 2,181,600 -30,000 0.14% 3,337,848
2015-08-03 2015-07-30 1.530 2,211,600 +6,000 0.15% 3,383,748
2015-07-31 2015-07-29 1.400 2,205,600 +12,000 0.15% 3,087,840
2015-07-29 2015-07-27 1.380 2,193,600 +36,000 0.15% 3,027,168
2015-07-22 2015-07-20 1.540 2,157,600 -30,000 0.14% 3,322,704
2015-07-21 2015-07-17 1.540 2,187,600 -12,000 0.15% 3,368,904
2015-07-20 2015-07-16 1.540 2,199,600 -12,000 0.15% 3,387,384
2015-07-17 2015-07-15 1.520 2,211,600 +42,000 0.15% 3,361,632
2015-07-16 2015-07-14 1.560 2,169,600 +18,000 0.14% 3,384,576
2015-07-15 2015-07-13 1.620 2,151,600 +12,000 0.14% 3,485,592
2015-07-14 2015-07-10 1.590 2,139,600 -234,000 0.14% 3,401,964
2015-07-13 2015-07-09 1.400 2,373,600 +30,000 0.16% 3,323,040
2015-07-10 2015-07-08 1.020 2,343,600 +282,000 0.16% 2,390,472
2015-07-09 2015-07-07 1.140 2,061,600 +174,000 0.14% 2,350,224
2015-07-08 2015-07-06 1.680 1,887,600 +42,000 0.13% 3,171,168
2015-07-06 2015-07-02 1.930 1,845,600 -108,000 0.12% 3,562,008
2015-07-03 2015-06-30 2.080 1,953,600 -90,000 0.13% 4,063,488
2015-07-02 2015-06-29 1.650 2,043,600 +90,000 0.14% 3,371,940
2015-06-30 2015-06-26 1.980 1,953,600 +120,000 0.13% 3,868,128
2015-06-29 2015-06-25 2.080 1,833,600 +24,000 0.12% 3,813,888
2015-06-26 2015-06-24 2.250 1,809,600 -6,000 0.12% 4,071,600
2015-06-25 2015-06-23 2.350 1,815,600 +18,000 0.12% 4,266,660
2015-06-23 2015-06-19 2.460 1,797,600 -126,000 0.12% 4,422,096
2015-06-22 2015-06-18 2.520 1,923,600 +120,000 0.13% 4,847,472
2015-06-19 2015-06-17 2.590 1,803,600 +18,000 0.12% 4,671,324
2015-06-18 2015-06-16 2.460 1,785,600 +66,000 0.12% 4,392,576
2015-06-17 2015-06-15 2.640 1,719,600 +24,000 0.11% 4,539,744
2015-06-16 2015-06-12 2.800 1,695,600 -18,000 0.11% 4,747,680
2015-06-15 2015-06-11 2.790 1,713,600 -60,000 0.11% 4,780,944
2015-06-12 2015-06-10 2.650 1,773,600 -86,400 0.12% 4,700,040
2015-06-11 2015-06-09 2.600 1,860,000 -90,000 0.12% 4,836,000
2015-06-10 2015-06-08 2.580 1,950,000 -168,000 0.13% 5,031,000
2015-06-09 2015-06-05 2.410 2,118,000 +6,000 0.14% 5,104,380
2015-06-08 2015-06-04 2.370 2,112,000 -444,000 0.14% 5,005,440
2015-06-05 2015-06-03 2.310 2,556,000 +24,000 0.17% 5,904,360
2015-06-04 2015-06-02 2.490 2,532,000 +48,000 0.17% 6,304,680
2015-06-03 2015-06-01 2.270 2,484,000 -228,000 0.17% 5,638,680
2015-06-02 2015-05-29 1.400 2,712,000 +6,000 0.18% 3,796,800
2015-06-01 2015-05-28 1.300 2,706,000 -1,128,000 0.18% 3,517,800
2015-05-29 2015-05-27 1.160 3,834,000 -498,000 0.26% 4,447,440
2015-05-28 2015-05-26 1.000 4,332,000 -174,000 0.29% 4,332,000
2015-05-27 2015-05-22 0.960 4,506,000 +300,000 0.30% 4,325,760
2015-05-26 2015-05-21 0.980 4,206,000 +180,000 0.28% 4,121,880
2015-05-22 2015-05-20 0.970 4,026,000 +246,000 0.27% 3,905,220
2015-05-21 2015-05-19 1.000 3,780,000 +84,000 0.25% 3,780,000
2015-05-20 2015-05-18 0.970 3,696,000 -174,000 0.25% 3,585,120
2015-05-19 2015-05-15 0.960 3,870,000 -372,000 0.26% 3,715,200
2015-05-18 2015-05-14 0.910 4,242,000 +210,000 0.28% 3,860,220
2015-05-15 2015-05-13 0.990 4,032,000 -534,000 0.27% 3,991,680
2015-05-14 2015-05-12 0.890 4,566,000 -114,000 0.30% 4,063,740
2015-05-13 2015-05-11 0.890 4,680,000 +156,000 0.31% 4,165,200
2015-05-12 2015-05-08 0.900 4,524,000 +6,000 0.30% 4,071,600
2015-05-11 2015-05-07 0.880 4,518,000 +270,000 0.30% 3,975,840
2015-05-08 2015-05-06 1.000 4,248,000 +240,000 0.28% 4,248,000
2015-05-07 2015-05-05 0.970 4,008,000 +1,086,000 0.27% 3,887,760
2015-05-06 2015-05-04 1.230 2,922,000 +1,560,000 0.20% 3,594,060
2015-04-30 2015-04-28 0.690 1,362,000 -30,000 0.09% 939,780
2015-04-24 2015-04-22 0.700 1,392,000 -240,000 0.09% 974,400
2015-04-23 2015-04-21 0.620 1,632,000 -6,000 0.11% 1,011,840
2015-04-22 2015-04-20 0.570 1,638,000 -18,000 0.11% 933,660
2015-04-21 2015-04-17 0.600 1,656,000 -102,000 0.11% 993,600
2015-04-20 2015-04-16 0.560 1,758,000 -102,000 0.12% 984,480
2015-04-16 2015-04-14 0.550 1,860,000 +198,000 0.12% 1,023,000
2015-04-15 2015-04-13 0.550 1,662,000 +72,000 0.11% 914,100
2015-04-14 2015-04-10 0.510 1,590,000 +78,000 0.11% 810,900
2015-04-10 2015-04-08 0.520 1,512,000 +60,000 0.10% 786,240
2015-04-09 2015-04-02 0.520 1,452,000 -120,000 0.10% 755,040
2015-04-02 2015-03-31 0.510 1,572,000 +30,000 0.10% 801,720
2015-03-26 2015-03-24 0.550 1,542,000 +30,000 0.10% 848,100
2015-03-05 2015-03-03 0.560 1,512,000 -13,000 0.10% 846,720
2015-02-27 2015-02-25 0.580 1,525,000 +30,000 0.10% 884,500
2015-02-17 2015-02-13 0.570 1,495,000 -48,000 0.10% 852,150
2015-02-10 2015-02-06 0.600 1,543,000 +108,000 0.10% 925,800
2015-02-03 2015-01-30 0.620 1,435,000 +42,000 0.10% 889,700
2015-02-02 2015-01-29 0.640 1,393,000 +30,000 0.09% 891,520
2015-01-14 2015-01-12 0.670 1,363,000 +18,000 0.09% 913,210
2014-12-29 2014-12-22 0.640 1,345,000 -30,000 0.09% 860,800
2014-12-15 2014-12-11 0.660 1,375,000 -60,000 0.09% 907,500
2014-12-11 2014-12-09 0.640 1,435,000 -18,000 0.10% 918,400
2014-12-05 2014-12-03 0.660 1,453,000 -78,000 0.10% 958,980
2014-12-04 2014-12-02 0.650 1,531,000 -42,000 0.10% 995,150
2014-12-03 2014-12-01 0.620 1,573,000 -84,000 0.10% 975,260
2014-12-02 2014-11-28 0.630 1,657,000 -78,000 0.11% 1,043,910
2014-12-01 2014-11-27 0.630 1,735,000 -108,000 0.12% 1,093,050
2014-11-28 2014-11-26 0.560 1,843,000 -60,000 0.12% 1,032,080
2014-11-25 2014-11-21 0.540 1,903,000 +78,000 0.13% 1,027,620
2014-11-21 2014-11-19 0.540 1,825,000 -54,000 0.12% 985,500
2014-11-17 2014-11-13 0.550 1,879,000 +54,000 0.13% 1,033,450
2014-11-04 2014-10-31 0.550 1,825,000 +42,000 0.12% 1,003,750
2014-10-31 2014-10-29 0.530 1,783,000 +30,000 0.12% 944,990
2014-10-27 2014-10-23 0.590 1,753,000 +78,000 0.12% 1,034,270
2014-10-24 2014-10-22 0.590 1,675,000 -120,000 0.11% 988,250
2014-10-21 2014-10-17 0.590 1,795,000 +18,000 0.12% 1,059,050
2014-10-08 2014-10-06 0.600 1,777,000 -18,000 0.12% 1,066,200
2014-10-07 2014-10-03 0.580 1,795,000 +60,000 0.12% 1,041,100
2014-10-06 2014-09-30 0.610 1,735,000 +18,000 0.12% 1,058,350
2014-09-25 2014-09-23 0.620 1,717,000 -18,000 0.13% 1,064,540
2014-09-18 2014-09-16 0.620 1,735,000 +18,000 0.13% 1,075,700
2014-09-08 2014-09-04 0.630 1,717,000 -24,000 0.13% 1,081,710
2014-09-05 2014-09-03 0.630 1,741,000 +48,000 0.13% 1,096,830
2014-09-01 2014-08-28 0.640 1,693,000 +90,000 0.13% 1,083,520
2014-08-29 2014-08-27 0.660 1,603,000 +120,000 0.12% 1,057,980
2014-08-27 2014-08-25 0.680 1,483,000 -120,000 0.11% 1,008,440
2014-08-26 2014-08-22 0.670 1,603,000 -138,000 0.12% 1,074,010
2014-08-25 2014-08-21 0.660 1,741,000 -36,000 0.13% 1,149,060
2014-08-22 2014-08-20 0.650 1,777,000 +120,000 0.13% 1,155,050
2014-08-21 2014-08-19 0.650 1,657,000 +30,000 0.12% 1,077,050
2014-08-20 2014-08-18 0.640 1,627,000 -12,000 0.12% 1,041,280
2014-08-19 2014-08-15 0.660 1,639,000 -48,000 0.12% 1,081,740
2014-08-18 2014-08-14 0.660 1,687,000 -54,000 0.13% 1,113,420
2014-08-14 2014-08-12 0.680 1,741,000 +96,000 0.13% 1,183,880
2014-08-13 2014-08-11 0.690 1,645,000 -78,000 0.12% 1,135,050
2014-08-12 2014-08-08 0.670 1,723,000 +36,000 0.13% 1,154,410
2014-08-06 2014-08-04 0.630 1,687,000 -48,000 0.13% 1,062,810
2014-08-05 2014-08-01 0.640 1,735,000 -90,000 0.13% 1,110,400
2014-07-31 2014-07-29 0.590 1,825,000 +30,000 0.14% 1,076,750
2014-06-27 2014-06-25 0.600 1,795,000 +48,000 0.14% 1,077,000
2014-06-26 2014-06-24 0.600 1,747,000 -24,000 0.13% 1,048,200
2014-06-25 2014-06-23 0.610 1,771,000 +36,000 0.13% 1,080,310
2014-06-17 2014-06-13 0.620 1,735,000 +24,000 0.13% 1,075,700
2014-06-13 2014-06-11 0.590 1,711,000 +30,000 0.13% 1,009,490
2014-06-12 2014-06-10 0.620 1,681,000 -66,000 0.13% 1,042,220
2014-06-04 2014-05-30 0.600 1,747,000 -48,000 0.13% 1,048,200
2014-06-03 2014-05-29 0.600 1,795,000 +42,000 0.14% 1,077,000
2014-05-28 2014-05-26 0.600 1,753,000 +60,000 0.13% 1,051,800
2014-05-26 2014-05-22 0.630 1,693,000 +30,000 0.13% 1,066,590
2014-05-14 2014-05-12 0.610 1,663,000 -6,000 0.13% 1,014,430
2014-05-08 2014-05-05 0.640 1,669,000 +30,000 0.13% 1,068,160
2014-05-05 2014-04-30 0.620 1,639,000 -54,000 0.12% 1,016,180
2014-04-30 2014-04-28 0.650 1,693,000 +102,000 0.13% 1,100,450
2014-04-28 2014-04-24 0.680 1,591,000 -12,000 0.12% 1,081,880
2014-04-23 2014-04-17 0.670 1,603,000 +6,000 0.12% 1,074,010
2014-04-16 2014-04-14 0.670 1,597,000 +60,000 0.12% 1,069,990
2014-04-07 2014-04-03 0.740 1,537,000 -54,000 0.12% 1,137,380
2014-04-04 2014-04-02 0.740 1,591,000 -90,000 0.12% 1,177,340
2014-04-03 2014-04-01 0.670 1,681,000 -24,000 0.13% 1,126,270
2014-03-17 2014-03-13 0.690 1,705,000 +78,000 0.13% 1,176,450
2014-03-14 2014-03-12 0.700 1,627,000 -1,002,000 0.12% 1,138,900
2014-03-10 2014-03-06 0.740 2,629,000 -132,000 0.20% 1,945,460
2014-03-06 2014-03-04 0.710 2,761,000 -30,000 0.21% 1,960,310
2014-03-05 2014-03-03 0.710 2,791,000 -258,000 0.21% 1,981,610
2014-03-04 2014-02-28 0.740 3,049,000 -96,000 0.27% 2,256,260
2014-02-28 2014-02-26 0.700 3,145,000 -30,000 0.28% 2,201,500
2014-02-27 2014-02-25 0.680 3,175,000 -96,000 0.29% 2,159,000
2014-02-26 2014-02-24 0.680 3,271,000 +240,000 0.29% 2,224,280
2014-02-25 2014-02-21 0.680 3,031,000 +180,000 0.27% 2,061,080
2014-02-24 2014-02-20 0.690 2,851,000 +36,000 0.26% 1,967,190
2014-02-21 2014-02-19 0.690 2,815,000 +42,000 0.25% 1,942,350
2014-02-20 2014-02-18 0.690 2,773,000 +114,000 0.25% 1,913,370
2014-02-19 2014-02-17 0.730 2,659,000 +54,000 0.24% 1,941,070
2014-02-18 2014-02-14 0.700 2,605,000 -42,000 0.23% 1,823,500
2014-02-17 2014-02-13 0.710 2,647,000 +102,000 0.24% 1,879,370
2014-02-14 2014-02-12 0.710 2,545,000 +84,000 0.23% 1,806,950
2014-02-12 2014-02-10 0.690 2,461,000 +30,000 0.22% 1,698,090
2014-02-11 2014-02-07 0.690 2,431,000 +60,000 0.22% 1,677,390
2014-02-07 2014-02-05 0.690 2,371,000 +24,000 0.21% 1,635,990
2014-01-29 2014-01-27 0.790 2,347,000 +24,000 0.21% 1,854,130
2014-01-24 2014-01-22 0.880 2,323,000 +6,000 0.21% 2,044,240
2014-01-22 2014-01-20 0.900 2,317,000 +120,000 0.21% 2,085,300
2013-12-27 2013-12-20 0.900 2,197,000 +6,000 0.20% 1,977,300
2013-12-20 2013-12-18 0.910 2,191,000 +60,000 0.20% 1,993,810
2013-12-18 2013-12-16 0.910 2,131,000 -30,000 0.19% 1,939,210
2013-12-17 2013-12-13 0.940 2,161,000 -30,000 0.19% 2,031,340
2013-12-16 2013-12-12 0.980 2,191,000 -72,000 0.20% 2,147,180
2013-12-13 2013-12-11 0.950 2,263,000 +102,000 0.20% 2,149,850
2013-12-03 2013-11-29 1.060 2,161,000 -540,520 0.19% 2,290,660
2013-11-25 2013-11-21 1.190 2,701,520 -40,200 0.24% 3,214,809
2013-11-21 2013-11-19 1.110 2,741,720 +18,000 0.25% 3,043,309
2013-11-20 2013-11-18 1.060 2,723,720 -500 0.25% 2,887,143
2013-11-18 2013-11-14 0.970 2,724,220 -54,000 0.25% 2,642,493
2013-11-15 2013-11-13 0.970 2,778,220 -309,000 0.25% 2,694,873
2013-11-13 2013-11-11 0.930 3,087,220 +90,000 0.28% 2,871,115
2013-11-08 2013-11-06 0.950 2,997,220 -12,000 0.27% 2,847,359
2013-11-07 2013-11-05 0.940 3,009,220 -66,000 0.27% 2,828,667
2013-11-06 2013-11-04 0.850 3,075,220 +300,000 0.28% 2,613,937
2013-11-04 2013-10-31 0.830 2,775,220 +102,000 0.25% 2,303,433
2013-11-01 2013-10-30 0.860 2,673,220 -66,000 0.24% 2,298,969
2013-10-30 2013-10-28 0.870 2,739,220 +174,000 0.25% 2,383,121
2013-10-28 2013-10-24 0.840 2,565,220 -240,000 0.23% 2,154,785
2013-10-25 2013-10-23 0.860 2,805,220 +60,000 0.25% 2,412,489
2013-10-24 2013-10-22 0.900 2,745,220 -208,800 0.25% 2,470,698
2013-10-18 2013-10-16 0.750 2,954,020 +42,000 0.27% 2,215,515
2013-10-16 2013-10-11 0.710 2,912,020 +60,000 0.26% 2,067,534
2013-10-15 2013-10-10 0.740 2,852,020 +192,000 0.26% 2,110,495
2013-10-11 2013-10-09 0.800 2,660,020 -102,000 0.24% 2,128,016
2013-10-08 2013-10-04 0.700 2,762,020 +42,000 0.25% 1,933,414
2013-10-07 2013-10-03 0.720 2,720,020 -42,000 0.24% 1,958,414
2013-10-02 2013-09-27 0.710 2,762,020 -42,000 0.25% 1,961,034
2013-09-30 2013-09-26 0.700 2,804,020 +60,000 0.25% 1,962,814
2013-09-24 2013-09-19 0.740 2,744,020 -30,000 0.25% 2,030,575
2013-09-19 2013-09-17 0.700 2,774,020 -30,000 0.25% 1,941,814
2013-09-18 2013-09-16 0.680 2,804,020 +42,000 0.25% 1,906,734
2013-09-13 2013-09-11 0.730 2,762,020 +78,000 0.25% 2,016,275
2013-09-12 2013-09-10 0.700 2,684,020 -24,000 0.24% 1,878,814
2013-09-10 2013-09-06 0.700 2,708,020 -12,000 0.24% 1,895,614
2013-09-09 2013-09-05 0.700 2,720,020 +30,000 0.24% 1,904,014
2013-08-15 2013-08-12 0.730 2,690,020 -48,000 0.24% 1,963,715
2013-08-13 2013-08-09 0.720 2,738,020 +48,000 0.25% 1,971,374
2013-08-01 2013-07-30 0.760 2,690,020 -6,000 0.24% 2,044,415
2013-07-31 2013-07-29 0.760 2,696,020 -60,000 0.24% 2,048,975
2013-07-30 2013-07-26 0.740 2,756,020 +42,000 0.25% 2,039,455
2013-07-25 2013-07-23 0.670 2,714,020 -120,000 0.24% 1,818,393
2013-07-23 2013-07-19 0.630 2,834,020 -66,000 0.25% 1,785,433
2013-07-11 2013-07-09 0.660 2,900,020 +24,000 0.26% 1,914,013
2013-07-10 2013-07-08 0.670 2,876,020 +12,000 0.26% 1,926,933
2013-07-09 2013-07-05 0.670 2,864,020 +54,000 0.26% 1,918,893
2013-07-05 2013-07-03 0.680 2,810,020 +54,000 0.25% 1,910,814
2013-07-02 2013-06-27 0.690 2,756,020 -6,000 0.25% 1,901,654
2013-06-26 2013-06-24 0.680 2,762,020 -12,000 0.25% 1,878,174
2013-06-25 2013-06-21 0.710 2,774,020 -174,000 0.25% 1,969,554
2013-06-24 2013-06-20 0.700 2,948,020 -30,000 0.27% 2,063,614
2013-06-21 2013-06-19 0.710 2,978,020 +108,000 0.27% 2,114,394
2013-06-20 2013-06-18 0.680 2,870,020 +30,000 0.26% 1,951,614
2013-06-19 2013-06-17 0.670 2,840,020 +18,000 0.26% 1,902,813
2013-06-14 2013-06-11 0.690 2,822,020 -60,000 0.25% 1,947,194
2013-06-11 2013-06-07 0.700 2,882,020 -6,000 0.26% 2,017,414
2013-06-05 2013-06-03 0.720 2,888,020 -24,000 0.26% 2,079,374
2013-06-04 2013-05-31 0.720 2,912,020 +66,000 0.26% 2,096,654
2013-06-03 2013-05-30 0.710 2,846,020 +60,000 0.26% 2,020,674
2013-05-31 2013-05-29 0.700 2,786,020 +24,000 0.25% 1,950,214
2013-05-30 2013-05-28 0.690 2,762,020 +48,000 0.25% 1,905,794
2013-05-28 2013-05-24 0.720 2,714,020 +60,000 0.35% 1,954,094
2013-05-27 2013-05-23 0.710 2,654,020 +120,000 0.34% 1,884,354
2013-05-24 2013-05-22 0.760 2,534,020 -24,000 0.33% 1,925,855
2013-05-21 2013-05-16 0.800 2,558,020 -6,000 0.33% 2,046,416
2013-05-20 2013-05-15 0.810 2,564,020 -36,000 0.33% 2,076,856
2013-05-16 2013-05-14 0.750 2,600,020 +60,000 0.33% 1,950,015
2013-05-15 2013-05-13 0.750 2,540,020 -72,000 0.33% 1,905,015
2013-05-14 2013-05-10 0.770 2,612,020 -60,000 0.34% 2,011,255
2013-05-13 2013-05-09 0.760 2,672,020 -78,000 0.34% 2,030,735
2013-05-10 2013-05-08 0.800 2,750,020 -72,000 0.35% 2,200,016
2013-05-09 2013-05-07 0.800 2,822,020 +912,000 0.36% 2,257,616
2013-05-08 2013-05-06 0.710 1,910,020 -240,000 0.25% 1,356,114
2013-05-07 2013-05-03 0.730 2,150,020 -204,000 0.28% 1,569,515
2013-05-06 2013-05-02 0.620 2,354,020 -252,000 0.30% 1,459,492
2013-04-30 2013-04-26 0.600 2,606,020 -108,000 0.34% 1,563,612
2013-04-29 2013-04-25 0.620 2,714,020 +420,000 0.35% 1,682,692
2013-04-25 2013-04-23 0.580 2,294,020 -42,000 0.30% 1,330,532
2013-04-23 2013-04-19 0.610 2,336,020 -30,000 0.30% 1,424,972
2013-04-22 2013-04-18 0.610 2,366,020 -18,000 0.30% 1,443,272
2013-04-19 2013-04-17 0.560 2,384,020 -264,000 0.31% 1,335,051
2013-04-18 2013-04-16 0.560 2,648,020 +258,000 0.34% 1,482,891
2013-04-17 2013-04-15 0.570 2,390,020 +24,000 0.31% 1,362,311
2013-04-16 2013-04-12 0.560 2,366,020 +30,000 0.30% 1,324,971
2013-04-15 2013-04-11 0.570 2,336,020 -102,000 0.30% 1,331,531
2013-04-12 2013-04-10 0.580 2,438,020 -30,000 0.31% 1,414,052
2013-04-11 2013-04-09 0.570 2,468,020 +30,000 0.32% 1,406,771
2013-04-10 2013-04-08 0.530 2,438,020 +102,000 0.31% 1,292,151
2013-04-09 2013-04-05 0.540 2,336,020 -60,000 0.30% 1,261,451
2013-04-05 2013-04-02 0.560 2,396,020 -54,000 0.31% 1,341,771
2013-04-03 2013-03-28 0.590 2,450,020 -126,000 0.32% 1,445,512
2013-04-02 2013-03-27 0.630 2,576,020 +162,000 0.33% 1,622,893
2013-03-28 2013-03-26 0.640 2,414,020 -66,000 0.31% 1,544,973
2013-03-27 2013-03-25 0.580 2,480,020 +72,000 0.32% 1,438,412
2013-03-26 2013-03-22 0.590 2,408,020 -6,200 0.31% 1,420,732
2013-03-25 2013-03-21 0.630 2,414,220 +78,000 0.31% 1,520,959
2013-03-22 2013-03-20 0.620 2,336,220 +24,000 0.30% 1,448,456
2013-03-21 2013-03-19 0.470 2,312,220 -84,000 0.31% 1,086,743
2013-03-20 2013-03-18 0.510 2,396,220 +36,000 0.32% 1,222,072
2013-03-19 2013-03-15 0.550 2,360,220 +42,000 0.31% 1,298,121
2013-03-18 2013-03-14 0.600 2,318,220 -36,000 0.31% 1,390,932
2013-03-15 2013-03-13 0.650 2,354,220 +282,000 0.31% 1,530,243
2013-03-14 2013-03-12 0.650 2,072,220 -6,000 0.27% 1,346,943
2013-03-13 2013-03-11 0.690 2,078,220 +102,000 0.28% 1,433,972
2013-03-12 2013-03-08 0.710 1,976,220 +300,000 0.26% 1,403,116
2013-03-11 2013-03-07 0.740 1,676,220 -6,000 0.22% 1,240,403
2013-03-08 2013-03-06 0.750 1,682,220 -162,000 0.22% 1,261,665
2013-03-07 2013-03-05 0.770 1,844,220 +24,000 0.24% 1,420,049
2013-03-06 2013-03-04 0.650 1,820,220 +78,000 0.24% 1,183,143
2013-03-05 2013-03-01 0.710 1,742,220 +90,000 0.23% 1,236,976
2013-03-04 2013-02-28 0.770 1,652,220 +402,000 0.22% 1,272,209
2013-03-01 2013-02-27 0.810 1,250,220 -96,000 0.17% 1,012,678
2013-02-28 2013-02-26 0.770 1,346,220 +372,000 0.18% 1,036,589
2013-02-27 2013-02-25 0.840 974,220 +138,000 0.14% 818,345
2013-02-26 2013-02-22 1.200 836,220 -52,320 0.12% 1,003,464
2013-02-25 2013-02-21 1.380 888,540 +26,200 0.13% 1,226,185
2013-02-22 2013-02-20 1.220 862,340 +24,000 0.13% 1,052,055
2013-02-21 2013-02-19 0.830 838,340 -24,000 0.12% 695,822
2013-02-20 2013-02-18 0.720 862,340 +36,000 0.13% 620,885
2013-01-25 2013-01-23 0.510 826,340 -54,000 0.12% 421,433
2013-01-14 2013-01-10 0.510 880,340 -6,000 0.13% 448,973
2013-01-09 2013-01-07 0.500 886,340 +60,000 0.13% 443,170
2012-08-17 2012-08-15 0.530 826,340 -6,000 0.12% 437,960
2012-08-02 2012-07-31 0.540 832,340 -5,440 0.12% 449,464
2012-07-06 2012-07-04 0.570 837,780 -30,000 0.12% 477,535
2012-07-05 2012-07-03 0.570 867,780 -3,600 0.13% 494,635
2012-06-26 2012-06-22 0.560 871,380 +313,400 0.13% 487,973
2012-06-08 2012-06-06 0.510 557,980 -5,321,820 0.16% 284,570
2012-05-25 2012-05-23 0.560 5,879,800 +5,291,820 1.71% 3,292,688
2012-05-17 2012-05-15 0.620 587,980 -2,400 0.17% 364,548
2012-05-14 2012-05-10 0.690 590,380 -12,000 0.17% 407,362
2012-04-10 2012-04-03 0.710 602,380 +13,800 0.18% 427,690
2012-03-22 2012-03-20 0.820 588,580 -18,000 0.17% 482,636
2012-03-19 2012-03-15 0.860 606,580 -9,600 0.18% 521,659
2012-03-13 2012-03-09 0.830 616,180 +13,200 0.18% 511,429
2012-03-12 2012-03-08 0.840 602,980 +18,000 0.18% 506,503
2012-03-07 2012-03-05 0.890 584,980 -15,000 0.17% 520,632
2012-03-06 2012-03-02 0.890 599,980 -1,800 0.17% 533,982
2012-03-02 2012-02-29 0.910 601,780 -21,600 0.18% 547,620
2012-02-28 2012-02-24 0.900 623,380 +45,000 0.18% 561,042
2012-02-27 2012-02-23 1.100 578,380 +10,240 0.17% 636,218
2012-02-13 2012-02-09 1.390 568,140 +9,000 0.17% 789,715
2012-02-08 2012-02-06 1.340 559,140 +18,000 0.16% 749,248
2012-01-30 2012-01-26 1.180 541,140 +10,200 0.16% 638,545
2012-01-13 2012-01-11 1.170 530,940 -18,000 0.15% 621,200
2012-01-05 2012-01-03 1.200 548,940 +6,000 0.16% 658,728
2012-01-04 2011-12-30 1.230 542,940 +12,000 0.16% 667,816
2011-11-01 2011-10-28 1.620 530,940 -24,000 0.15% 860,123
2011-10-27 2011-10-25 1.480 554,940 +24,000 0.16% 821,311
2011-09-26 2011-09-22 1.680 530,940 -19,800 0.15% 891,979
2011-08-25 2011-08-23 2.250 550,740 -7,200 0.18% 1,239,165
2011-08-12 2011-08-10 2.370 557,940 -4,200 0.19% 1,322,318
2011-08-10 2011-08-08 2.450 562,140 +9,600 0.19% 1,377,243
2011-08-09 2011-08-05 2.450 552,540 -12,000 0.18% 1,353,723
2011-08-08 2011-08-04 2.600 564,540 +4,200 0.19% 1,467,804
2011-07-08 2011-07-06 2.900 560,340 -12,000 0.19% 1,624,986
2011-06-28 2011-06-24 3.150 572,340 -7,800 0.19% 1,802,871
2011-06-21 2011-06-17 3.050 580,140 -6,000 0.19% 1,769,427
2011-06-13 2011-06-09 3.250 586,140 -6,000 0.20% 1,904,955
2011-05-30 2011-05-26 3.450 592,140 -12,000 0.20% 2,042,883
2011-05-26 2011-05-24 3.500 604,140 +1,800 0.20% 2,114,490
2011-05-25 2011-05-23 3.550 602,340 +6,000 0.20% 2,138,307
2011-05-24 2011-05-20 3.600 596,340 -6,000 0.20% 2,146,824
2011-05-20 2011-05-18 3.650 602,340 +9,000 0.20% 2,198,541
2011-05-13 2011-05-11 3.850 593,340 -2,400 0.20% 2,284,359
2011-05-12 2011-05-09 3.850 595,740 -24,600 0.20% 2,293,599
2011-05-03 2011-04-28 3.900 620,340 +6,000 0.21% 2,419,326
2011-04-29 2011-04-27 4.000 614,340 -13,800 0.21% 2,457,360
2011-04-21 2011-04-19 3.800 628,140 +16,200 0.21% 2,386,932
2011-04-20 2011-04-18 3.900 611,940 +6,000 0.20% 2,386,566
2011-04-19 2011-04-15 4.000 605,940 -1,800 0.20% 2,423,760
2011-04-15 2011-04-13 4.050 607,740 +6,000 0.20% 2,461,347
2011-04-14 2011-04-12 4.150 601,740 -21,000 0.20% 2,497,221
2011-04-13 2011-04-11 4.150 622,740 +13,800 0.21% 2,584,371
2011-04-12 2011-04-08 4.300 608,940 +21,000 0.20% 2,618,442
2011-04-11 2011-04-07 4.350 587,940 +15,600 0.20% 2,557,539
2011-04-08 2011-04-06 4.500 572,340 +66,000 0.19% 2,575,530
2011-04-06 2011-04-01 4.250 506,340 -46,800 0.17% 2,151,945
2011-04-04 2011-03-31 4.200 553,140 +12,000 0.19% 2,323,188
2011-04-01 2011-03-30 4.400 541,140 +4,000 0.18% 2,381,016
2011-03-31 2011-03-29 4.500 537,140 -3,000 0.18% 2,417,130
2011-03-30 2011-03-28 4.500 540,140 -12,000 0.18% 2,430,630
2011-03-29 2011-03-25 4.500 552,140 +6,000 0.18% 2,484,630
2011-03-28 2011-03-24 4.250 546,140 +6,600 0.18% 2,321,095
2011-03-25 2011-03-23 4.250 539,540 +4,800 0.18% 2,293,045
2011-03-24 2011-03-22 4.700 534,740 +4,200 0.18% 2,513,278
2011-03-23 2011-03-21 4.750 530,540 +600 0.19% 2,520,065
2011-03-22 2011-03-18 4.650 529,940 +4,800 0.19% 2,464,221
2011-03-21 2011-03-17 4.500 525,140 -120,000 0.18% 2,363,130
2011-03-18 2011-03-16 4.550 645,140 -88,800 0.23% 2,935,387
2011-03-17 2011-03-15 4.450 733,940 +20,400 0.26% 3,266,033
2011-03-16 2011-03-14 4.550 713,540 -50,400 0.25% 3,246,607
2011-03-15 2011-03-11 4.450 763,940 +43,600 0.34% 3,399,533
2011-03-14 2011-03-10 4.600 720,340 +24,000 0.32% 3,313,564
2011-03-11 2011-03-09 4.350 696,340 -27,000 0.31% 3,029,079
2011-03-10 2011-03-08 4.200 723,340 -12,000 0.33% 3,038,028
2011-03-09 2011-03-07 4.150 735,340 -51,000 0.34% 3,051,661
2011-03-08 2011-03-04 4.100 786,340 +21,000 0.36% 3,223,994
2011-03-07 2011-03-03 4.000 765,340 -48,000 0.35% 3,061,360
2011-03-03 2011-03-01 3.700 813,340 -24,000 0.37% 3,009,358
2011-03-02 2011-02-28 3.800 837,340 +31,200 0.38% 3,181,892
2011-03-01 2011-02-25 3.850 806,140 -16,200 0.37% 3,103,639
2011-02-25 2011-02-23 4.100 822,340 +11,200 0.38% 3,371,594
2011-02-24 2011-02-22 4.150 811,140 -25,200 0.38% 3,366,231
2011-02-23 2011-02-21 4.150 836,340 -21,800 0.39% 3,470,811
2011-02-22 2011-02-18 3.700 858,140 -10,800 0.40% 3,175,118
2011-02-18 2011-02-16 3.300 868,940 -4,200 0.42% 2,867,502
2011-02-14 2011-02-10 3.000 873,140 +6,000 0.42% 2,619,420
2011-01-20 2011-01-18 3.650 867,140 +1,800 0.41% 3,165,061
2011-01-14 2011-01-12 3.800 865,340 +18,000 0.41% 3,288,292
2011-01-12 2011-01-10 3.250 847,340 -7,806,060 0.41% 2,753,855
2010-12-29 2010-12-24 3.700 8,653,400 +7,788,060 4.14% 32,017,580
2010-12-28 2010-12-22 3.800 865,340 -4,800 0.41% 3,288,292
2010-12-22 2010-12-20 3.700 870,140 -8,400 0.42% 3,219,518
2010-12-21 2010-12-17 3.700 878,540 -3,000 0.42% 3,250,598
2010-12-20 2010-12-16 3.800 881,540 +1,200 0.42% 3,349,852
2010-12-16 2010-12-14 3.800 880,340 +1,200 0.42% 3,345,292
2010-12-13 2010-12-09 3.800 879,140 +7,200 0.42% 3,340,732
2010-12-10 2010-12-08 3.800 871,940 +3,600 0.42% 3,313,372
2010-12-09 2010-12-07 3.800 868,340 -34,800 0.42% 3,299,692
2010-12-07 2010-12-03 3.900 903,140 -3,600 0.43% 3,522,246
2010-12-06 2010-12-02 4.000 906,740 -11,000 0.43% 3,626,960
2010-12-02 2010-11-30 4.100 917,740 -600 0.44% 3,762,734
2010-11-30 2010-11-26 4.300 918,340 -6,000 0.44% 3,948,862
2010-11-29 2010-11-25 4.500 924,340 +6,000 0.44% 4,159,530
2010-11-26 2010-11-24 4.600 918,340 +81,000 0.44% 4,224,364
2010-11-18 2010-11-16 4.300 837,340 -15,800 0.40% 3,600,562
2010-11-17 2010-11-15 3.900 853,140 -12,000 0.41% 3,327,246
2010-11-12 2010-11-10 3.900 865,140 +4,800 0.41% 3,374,046
2010-11-11 2010-11-09 4.000 860,340 -29,400 0.41% 3,441,360
2010-11-10 2010-11-08 3.900 889,740 +4,800 0.43% 3,469,986
2010-11-09 2010-11-05 4.000 884,940 +18,600 0.42% 3,539,760
2010-11-05 2010-11-03 3.900 866,340 +22,800 0.41% 3,378,726
2010-11-04 2010-11-02 4.000 843,540 +10,200 0.40% 3,374,160
2010-11-03 2010-11-01 4.000 833,340 -27,000 0.40% 3,333,360
2010-11-02 2010-10-29 4.000 860,340 +3,600 0.41% 3,441,360
2010-11-01 2010-10-28 4.000 856,740 -1,800 0.41% 3,426,960
2010-10-29 2010-10-27 3.900 858,540 -1,800 0.41% 3,348,306
2010-10-28 2010-10-26 4.000 860,340 +10,200 0.41% 3,441,360
2010-10-27 2010-10-25 4.000 850,140 +10,800 0.41% 3,400,560
2010-10-25 2010-10-21 4.000 839,340 +21,600 0.40% 3,357,360
2010-10-22 2010-10-20 4.000 817,740 +17,400 0.39% 3,270,960
2010-10-21 2010-10-19 4.000 800,340 +12,000 0.38% 3,201,360
2010-10-20 2010-10-18 4.400 788,340 +10,800 0.38% 3,468,696
2010-10-19 2010-10-15 4.400 777,540 -19,200 0.37% 3,421,176
2010-10-18 2010-10-14 4.400 796,740 +24,600 0.38% 3,505,656
2010-10-14 2010-10-12 4.400 772,140 -15,000 0.37% 3,397,416
2010-10-13 2010-10-11 4.300 787,140 +55,800 0.38% 3,384,702
2010-10-12 2010-10-08 4.800 731,340 -1,200 0.35% 3,510,432
2010-10-11 2010-10-07 4.600 732,540 -3,600 0.35% 3,369,684
2010-10-08 2010-10-06 4.700 736,140 +12,000 0.35% 3,459,858
2010-10-07 2010-10-05 4.700 724,140 +6,200 0.35% 3,403,458
2010-10-06 2010-10-04 5.000 717,940 -51,000 0.34% 3,589,700
2010-10-05 2010-09-30 4.100 768,940 +25,000 0.37% 3,152,654
2010-10-04 2010-09-29 4.600 743,940 +7,200 0.36% 3,422,124
2010-09-30 2010-09-28 4.700 736,740 +600 0.35% 3,462,678
2010-09-29 2010-09-27 4.900 736,140 +645,700 0.35% 3,607,086
2010-09-27 2010-09-22 5.600 90,440 +4,800 0.35% 506,464
2010-09-20 2010-09-16 5.300 85,640 -18,000 0.33% 453,892
2010-09-10 2010-09-08 5.000 103,640 -14,400 0.40% 518,200
2010-09-09 2010-09-07 4.900 118,040 -3,800 0.45% 578,396
2010-09-08 2010-09-06 4.900 121,840 -2,200 0.47% 597,016
2010-09-07 2010-09-03 5.000 124,040 +5,000 0.47% 620,200
2010-09-06 2010-09-02 5.200 119,040 +400 0.46% 619,008
2010-09-03 2010-09-01 4.600 118,640 +2,600 0.45% 545,744
2010-08-31 2010-08-27 4.200 116,040 +3,800 0.44% 487,368
2010-08-30 2010-08-26 4.000 112,240 +16,200 0.43% 448,960
2010-08-26 2010-08-24 3.579 96,040 -1,160 0.37% 343,703
2010-08-25 2010-08-23 3.459 97,200 -467,299 0.37% 336,259
2010-08-24 2010-08-20 3.511 564,499 +8,802 0.37% 1,981,721
2010-08-20 2010-08-18 3.562 555,697 +8,802 0.36% 1,979,231
2010-08-17 2010-08-13 3.579 546,895 -58,680 0.36% 1,957,200
2010-08-13 2010-08-11 3.681 605,575 -26,405 0.39% 2,229,122
2010-08-12 2010-08-10 3.715 631,980 -9,976 0.41% 2,347,858
2010-08-11 2010-08-09 3.528 641,956 +587 0.42% 2,264,580
2010-08-10 2010-08-06 3.596 641,369 -23,472 0.42% 2,306,229
2010-08-09 2010-08-05 3.715 664,841 -42,836 0.43% 2,469,940
2010-08-05 2010-08-03 3.715 707,677 -587 0.46% 2,629,079
2010-08-03 2010-07-30 3.681 708,264 -1,174 0.46% 2,607,120
2010-07-30 2010-07-28 3.698 709,438 +2,934 0.46% 2,623,531
2010-07-29 2010-07-27 3.630 706,504 -14,435 0.46% 2,564,521
2010-07-27 2010-07-23 3.749 720,939 -20,772 0.47% 2,702,920
2010-07-23 2010-07-21 3.988 741,711 +21,007 0.48% 2,957,758
2010-07-22 2010-07-20 3.613 720,704 -11,736 0.47% 2,603,783
2010-07-21 2010-07-19 3.272 732,440 -7,511 0.48% 2,396,544
2010-07-19 2010-07-15 3.204 739,951 -11,736 0.48% 2,370,680
2010-07-16 2010-07-14 3.170 751,687 -20,538 0.49% 2,382,660
2010-07-15 2010-07-13 2.863 772,225 +18,778 0.50% 2,210,880
2010-07-14 2010-07-12 3.238 753,447 -102,690 0.49% 2,439,599
2010-06-25 2010-06-23 3.408 856,137 +5,868 0.56% 2,918,000
2010-06-23 2010-06-21 3.596 850,269 -11,736 0.55% 3,057,390
2010-06-14 2010-06-10 3.408 862,005 -2,934 0.56% 2,938,000
2010-06-11 2010-06-09 3.442 864,939 -587 0.56% 2,977,480
2010-06-09 2010-06-07 3.408 865,526 +11,736 0.56% 2,950,001
2010-06-07 2010-06-03 3.459 853,790 -8,802 0.56% 2,953,651
2010-06-04 2010-06-02 3.425 862,592 +5,868 0.56% 2,954,701
2010-06-01 2010-05-28 3.511 856,724 +8,802 0.56% 3,007,601
2010-05-26 2010-05-24 3.374 847,922 +5,868 0.55% 2,861,101
2010-05-25 2010-05-20 3.221 842,054 +44,010 0.55% 2,712,151
2010-05-24 2010-05-19 3.579 798,044 +22,298 0.52% 2,856,000
2010-05-19 2010-05-17 3.579 775,746 -11,618 0.51% 2,776,201
2010-05-18 2010-05-14 3.800 787,364 +4,694 0.51% 2,992,213
2010-05-17 2010-05-13 3.800 782,670 +11,736 0.51% 2,974,374
2010-05-13 2010-05-11 3.834 770,934 -11,619 0.50% 2,956,050
2010-05-12 2010-05-10 4.005 782,553 +4,108 0.51% 3,133,962
2010-05-10 2010-05-06 3.920 778,445 +18,778 0.51% 3,051,180
2010-05-07 2010-05-05 4.226 759,667 -9,389 0.50% 3,210,606
2010-05-06 2010-05-04 4.431 769,056 -26,993 0.50% 3,407,559
2010-05-05 2010-05-03 4.346 796,049 -5,868 0.52% 3,459,330
2010-05-04 2010-04-30 4.260 801,917 +21,007 0.52% 3,416,501
2010-05-03 2010-04-29 4.346 780,910 +15,844 0.51% 3,393,542
2010-04-30 2010-04-28 4.601 765,066 -28,166 0.50% 3,520,260
2010-04-29 2010-04-27 4.431 793,232 -25,115 0.52% 3,514,679
2010-04-28 2010-04-26 4.431 818,347 -101,516 0.53% 3,625,959
2010-04-27 2010-04-23 4.124 919,863 +95,296 0.60% 3,793,592
2010-04-26 2010-04-22 3.971 824,567 +32,039 0.54% 3,274,115
2010-04-23 2010-04-21 3.851 792,528 +20,303 0.52% 3,052,356
2010-04-22 2010-04-20 3.868 772,225 +2,934 0.50% 2,987,320
2010-04-20 2010-04-16 3.886 769,291 +17,604 0.50% 2,989,080
2010-04-19 2010-04-15 3.920 751,687 +24,059 0.49% 2,946,300
2010-04-16 2010-04-14 3.920 727,628 -5,868 0.47% 2,851,999
2010-04-15 2010-04-13 3.971 733,496 +5,868 0.48% 2,912,499
2010-04-14 2010-04-12 4.056 727,628 +6,454 0.47% 2,951,199
2010-04-13 2010-04-09 4.073 721,174 +6,690 0.47% 2,937,312
2010-04-09 2010-04-07 3.920 714,484 +10,562 0.47% 2,800,480
2010-04-08 2010-04-01 4.039 703,922 +9,037 0.46% 2,843,053
2010-04-07 2010-03-31 4.022 694,885 +8,802 0.45% 2,794,712
2010-03-31 2010-03-29 4.090 686,083 -2,347 0.45% 2,806,079
2010-03-30 2010-03-26 4.158 688,430 +58,679 0.45% 2,862,607
2010-03-29 2010-03-25 4.260 629,751 -45,887 0.41% 2,683,002
2010-03-26 2010-03-24 4.209 675,638 +55,628 0.44% 2,843,957
2010-03-25 2010-03-23 4.516 620,010 -86,259 0.40% 2,799,991
2010-03-24 2010-03-22 3.749 706,269 -5,868 0.46% 2,647,920
2010-03-18 2010-03-16 3.664 712,137 +5,868 0.46% 2,609,240
2010-03-17 2010-03-15 3.630 706,269 -5,868 0.46% 2,563,668
2010-03-16 2010-03-12 3.664 712,137 +470 0.46% 2,609,240
2010-03-12 2010-03-10 3.766 711,667 -23,472 0.46% 2,680,286
2010-03-04 2010-03-02 3.545 735,139 +11,736 0.48% 2,605,823
2010-02-26 2010-02-24 3.511 723,403 +3,638 0.47% 2,539,567
2010-02-23 2010-02-19 3.630 719,765 -5,868 0.47% 2,612,657
2010-02-22 2010-02-18 3.681 725,633 -2,934 0.47% 2,671,055
2010-02-18 2010-02-12 3.664 728,567 -5,868 0.48% 2,669,439
2010-02-11 2010-02-09 3.528 734,435 +2,934 0.48% 2,590,811
2010-02-10 2010-02-08 3.562 731,501 +2,934 0.48% 2,605,393
2010-02-09 2010-02-05 3.579 728,567 -11,736 0.48% 2,607,359
2010-02-04 2010-02-02 3.528 740,303 -704 0.48% 2,611,511
2010-02-02 2010-01-29 3.562 741,007 +5,868 0.48% 2,639,251
2010-01-29 2010-01-27 3.596 735,139 +9,858 0.48% 2,643,407
2010-01-28 2010-01-26 3.732 725,281 +14,670 0.47% 2,706,839
2010-01-27 2010-01-25 3.954 710,611 +6,689 0.46% 2,809,519
2010-01-26 2010-01-22 3.681 703,922 +12,910 0.46% 2,591,137
2010-01-25 2010-01-21 3.630 691,012 -11,736 0.45% 2,508,287
2010-01-22 2010-01-20 3.749 702,748 +92,127 0.46% 2,634,719
2010-01-15 2010-01-13 3.579 610,621 -61,614 0.40% 2,185,260
2010-01-14 2010-01-12 3.562 672,235 +11,736 0.44% 2,394,305
2010-01-13 2010-01-11 3.545 660,499 -16,430 0.43% 2,341,249
2010-01-12 2010-01-08 3.579 676,929 -17,604 0.44% 2,422,560
2010-01-11 2010-01-07 3.579 694,533 -8,333 0.45% 2,485,560
2010-01-07 2010-01-05 3.408 702,866 -938 0.46% 2,395,602
2010-01-06 2010-01-04 3.408 703,804 +5,633 0.46% 2,398,799
2010-01-05 2009-12-31 3.613 698,171 +43,540 0.46% 2,522,375
2009-12-29 2009-12-24 3.630 654,631 -9,975 0.43% 2,376,229
2009-12-21 2009-12-17 3.238 664,606 +3,520 0.43% 2,151,939
2009-12-17 2009-12-15 3.494 661,086 +470 0.43% 2,309,531
2009-12-16 2009-12-14 3.562 660,616 -14,670 0.43% 2,352,922
2009-12-15 2009-12-11 3.613 675,286 +3,521 0.44% 2,439,696
2009-12-10 2009-12-08 3.715 671,765 -29,340 0.44% 2,495,663
2009-12-09 2009-12-07 3.681 701,105 +5,868 0.46% 2,580,768
2009-12-08 2009-12-04 3.732 695,237 -2,113 0.45% 2,594,711
2009-12-07 2009-12-03 3.698 697,350 +10,563 0.45% 2,578,829
2009-12-04 2009-12-02 3.732 686,787 -4,695 0.45% 2,563,175
2009-12-02 2009-11-30 3.647 691,482 +4,695 0.45% 2,521,777
2009-11-30 2009-11-26 3.851 686,787 -32,744 0.45% 2,645,103
2009-11-27 2009-11-25 3.834 719,531 +2,113 0.47% 2,758,952
2009-11-26 2009-11-24 3.613 717,418 -5,281 0.47% 2,591,912
2009-11-25 2009-11-23 3.596 722,699 +29,340 0.47% 2,598,675
2009-11-24 2009-11-20 3.528 693,359 +2,934 0.45% 2,445,911
2009-11-20 2009-11-18 3.698 690,425 -12,910 0.45% 2,553,220
2009-11-19 2009-11-17 3.766 703,335 +20,538 0.55% 2,648,906
2009-11-18 2009-11-16 3.834 682,797 +7,394 0.53% 2,618,100
2009-11-17 2009-11-13 3.903 675,403 +9,388 0.53% 2,635,788
2009-11-16 2009-11-12 4.039 666,015 +25,350 0.52% 2,689,951
2009-11-13 2009-11-11 4.005 640,665 +29,692 0.50% 2,565,730
2009-11-12 2009-11-10 3.800 610,973 -53,399 0.48% 2,321,876
2009-11-11 2009-11-09 3.442 664,372 -8,215 0.52% 2,287,045
2009-11-10 2009-11-06 3.119 672,587 +25,819 0.53% 2,097,547
2009-11-09 2009-11-05 3.187 646,768 -1,056 0.51% 2,061,115
2009-11-06 2009-11-04 3.153 647,824 -24,176 0.51% 2,042,400
2009-11-05 2009-11-03 2.948 672,000 +3,521 0.53% 1,981,196
2009-11-03 2009-10-30 2.914 668,479 -184,724 0.52% 1,948,031
2009-11-02 2009-10-29 2.812 853,203 +95,061 0.67% 2,399,100
2009-10-30 2009-10-28 2.999 758,142 +199,511 0.59% 2,273,921
2009-10-29 2009-10-27 3.136 558,631 +20,538 0.44% 1,751,681
2009-10-28 2009-10-23 3.408 538,093 +27,462 0.42% 1,834,000
2009-10-27 2009-10-22 3.545 510,631 +5,047 0.40% 1,810,017
2009-10-21 2009-10-19 3.988 505,584 -15,492 0.40% 2,016,143
2009-10-20 2009-10-16 4.039 521,076 +7,629 0.41% 2,104,561
2009-10-19 2009-10-15 3.903 513,447 +3,051 0.40% 2,003,748
2009-10-15 2009-10-13 3.920 510,396 -51,873 0.40% 2,000,540
2009-10-14 2009-10-12 3.630 562,269 +2,347 0.44% 2,040,966
2009-10-13 2009-10-09 3.749 559,922 +23,472 0.44% 2,099,241
2009-10-09 2009-10-07 3.988 536,450 +5,868 0.42% 2,139,228
2009-10-08 2009-10-06 3.920 530,582 -587 0.42% 2,079,660
2009-10-07 2009-10-05 3.920 531,169 -4,225 0.42% 2,081,961
2009-10-06 2009-10-02 4.158 535,394 -11,266 0.42% 2,226,257
2009-10-05 2009-09-30 4.226 546,660 +58,093 0.43% 2,310,367
2009-10-02 2009-09-29 3.851 488,567 -67,482 0.38% 1,881,675
2009-09-29 2009-09-25 3.834 556,049 -352 0.44% 2,132,100
2009-09-28 2009-09-24 4.090 556,401 -33,330 0.44% 2,275,680
2009-09-25 2009-09-23 3.851 589,731 -27,345 0.46% 2,271,300
2009-09-24 2009-09-22 3.272 617,076 -5,868 0.48% 2,019,073
2009-09-22 2009-09-18 3.238 622,944 +1,056 0.49% 2,017,041
2009-09-21 2009-09-17 3.204 621,888 +4,108 0.49% 1,992,426
2009-09-14 2009-09-10 3.204 617,780 +29,340 0.48% 1,979,264
2009-09-10 2009-09-08 3.340 588,440 +5,281 0.46% 1,965,488
2009-09-09 2009-09-07 3.459 583,159 +19,951 0.46% 2,017,414
2009-09-08 2009-09-04 3.238 563,208 +4,108 0.44% 1,823,621
2009-09-03 2009-09-01 2.982 559,100 +11,736 0.44% 1,667,399
2009-09-02 2009-08-31 2.897 547,364 -5,868 0.43% 1,585,759
2009-09-01 2009-08-28 3.153 553,232 +5,868 0.43% 1,744,179
2009-08-31 2009-08-27 3.459 547,364 +29,340 0.43% 1,893,583
2009-08-28 2009-08-26 3.579 518,024 +58,679 0.41% 1,853,878
2009-08-27 2009-08-25 3.494 459,345 +4,695 0.36% 1,604,741
2009-08-26 2009-08-24 3.868 454,650 +11,736 0.36% 1,758,795
2009-08-25 2009-08-21 3.903 442,914 +5,868 0.35% 1,728,490
2009-08-24 2009-08-20 3.988 437,046 +3,520 0.34% 1,742,830
2009-08-21 2009-08-19 3.954 433,526 -18,073 0.34% 1,714,017
2009-08-20 2009-08-18 3.971 451,599 +20,655 0.35% 1,793,168
2009-08-19 2009-08-17 4.090 430,944 +8,685 0.34% 1,762,561
2009-08-18 2009-08-14 4.073 422,259 +13,144 0.33% 1,719,843
2009-08-17 2009-08-13 4.243 409,115 +26,289 0.32% 1,736,028
2009-08-14 2009-08-12 4.175 382,826 +5,868 0.30% 1,598,378
2009-08-13 2009-08-11 4.772 376,958 -54,455 0.29% 1,798,718
2009-08-11 2009-08-07 4.175 431,413 -14,435 0.34% 1,801,239
2009-08-06 2009-08-04 4.090 445,848 -1,174 0.35% 1,823,518
2009-08-05 2009-08-03 4.209 447,022 +587 0.35% 1,881,646
2009-08-04 2009-07-31 4.175 446,435 +3,168 0.35% 1,863,959
2009-08-03 2009-07-30 4.056 443,267 -14,552 0.35% 1,797,854
2009-07-31 2009-07-29 4.039 457,819 -17,604 0.36% 1,849,074
2009-07-30 2009-07-28 4.260 475,423 +29,575 0.37% 2,025,500
2009-07-29 2009-07-27 4.346 445,848 +6,220 0.35% 1,937,488
2009-07-28 2009-07-24 4.601 439,628 +43,657 0.34% 2,022,838
2009-07-27 2009-07-23 4.601 395,971 +66,778 0.31% 1,821,962
2009-07-21 2009-07-17 5.283 329,193 +1,173 0.26% 1,739,099
2009-07-17 2009-07-15 5.113 328,020 -1,173 0.26% 1,677,002
2009-07-16 2009-07-14 5.539 329,193 +4,107 0.26% 1,823,249
2009-07-15 2009-07-13 6.135 325,086 +37,321 0.25% 1,994,403
2009-07-14 2009-07-10 5.624 287,765 +469 0.23% 1,618,318
2009-06-15 2009-06-11 5.539 287,296 +5,281 0.22% 1,591,201
2009-06-10 2009-06-08 6.135 282,015 +7,042 0.22% 1,730,162
2009-06-04 2009-06-02 6.305 274,973 +13,496 0.22% 1,733,819
2009-06-02 2009-05-29 5.965 261,477 +7,042 0.20% 1,559,601
2009-06-01 2009-05-27 5.965 254,435 -5,868 0.20% 1,517,599
2009-05-22 2009-05-20 7.328 260,303 +3,791 0.20% 1,907,479
2009-05-21 2009-05-19 4.857 256,512 -2,348 0.20% 1,245,847
2009-02-23 2009-02-19 3.391 258,860 -704 0.20% 877,870
2009-02-20 2009-02-18 3.579 259,564 +704 0.20% 928,915
2009-02-12 2009-02-10 2.556 258,860 -9,388 0.20% 661,711
2009-01-30 2009-01-23 2.198 268,248 -1,174 0.21% 589,710
2009-01-19 2009-01-15 2.045 269,422 -587 0.21% 550,968
2008-12-30 2008-12-24 2.096 270,009 -352 0.21% 565,973
2008-12-23 2008-12-19 2.079 270,361 +9,389 0.21% 562,103
2008-12-11 2008-12-09 2.130 260,972 -7,746 0.20% 555,925
2008-12-09 2008-12-05 1.909 268,718 +1,878 0.21% 512,893
2008-12-04 2008-12-02 1.806 266,840 +5,868 0.21% 482,024
2008-10-24 2008-10-22 1.312 260,972 -11,736 0.20% 342,450
2008-10-17 2008-10-15 1.176 272,708 +11,736 0.21% 320,671
2008-10-02 2008-09-29 0.784 260,972 +5,868 0.20% 204,580
2008-09-18 2008-09-16 1.057 255,104 -29,340 0.20% 269,539
2008-09-17 2008-09-12 1.278 284,444 +17,604 0.22% 363,555
2008-09-05 2008-09-03 2.130 266,840 +121,080 0.21% 568,425
2008-08-01 2008-07-30 2.666 145,760 -66,699 0.33% 388,552
2008-07-30 2008-07-28 2.806 212,459 +8,553 0.33% 596,160
2008-07-14 2008-07-10 3.040 203,906 +10,264 0.32% 619,840
2008-06-02 2008-05-29 5.729 193,642 +1,710 0.30% 1,109,358
2008-04-01 2008-03-28 7.716 191,932 +2,566 0.39% 1,481,043
2008-03-31 2008-03-27 8.535 189,366 +2,566 0.38% 1,616,222
2008-02-21 2008-02-19 6.781 186,800 -513 0.38% 1,266,721
2008-02-15 2008-02-13 7.483 187,313 -342 0.38% 1,401,600
2008-02-12 2008-02-06 8.769 187,655 +22,238 0.38% 1,645,499
2008-01-18 2008-01-16 6.080 165,417 -87,584 0.34% 1,005,680
2008-01-15 2008-01-11 7.366 253,001 -1,710 0.51% 1,863,541
2007-12-11 2007-12-07 7.600 254,711 -1,027 0.52% 1,935,696
2007-12-07 2007-12-05 7.950 255,738 -2,053 0.52% 2,033,201
2007-12-06 2007-12-04 7.716 257,791 +2,053 0.52% 1,989,243
2007-11-30 2007-11-28 7.600 255,738 -171 0.52% 1,943,501
2007-11-28 2007-11-26 7.600 255,909 -2,053 0.52% 1,944,801
2007-11-27 2007-11-23 7.366 257,962 -3,421 0.52% 1,900,083
2007-11-12 2007-11-08 8.418 261,383 -855 0.53% 2,200,321
2007-11-09 2007-11-07 8.301 262,238 -684 0.53% 2,176,858
2007-10-31 2007-10-29 8.184 262,922 +3,079 0.53% 2,151,796
2007-10-23 2007-10-18 8.535 259,843 +4,789 0.53% 2,217,737
2007-10-11 2007-10-09 8.886 255,054 +9,922 0.52% 2,266,324
2007-10-10 2007-10-08 9.003 245,132 +3,763 0.50% 2,206,820
2007-10-05 2007-10-03 8.769 241,369 +856 0.49% 2,116,503
2007-10-04 2007-10-02 8.652 240,513 -856 0.49% 2,080,877
2007-10-02 2007-09-27 8.886 241,369 -342 0.49% 2,144,723
2007-09-28 2007-09-25 9.353 241,711 +3,421 0.49% 2,260,802
2007-09-27 2007-09-24 9.470 238,290 +5,132 0.48% 2,256,665
2007-09-25 2007-09-21 9.821 233,158 +25,318 0.47% 2,289,844
2007-09-24 2007-09-20 9.353 207,840 -4,277 0.42% 1,943,996
2007-09-21 2007-09-19 9.470 212,117 +9,579 0.43% 2,008,800
2007-09-18 2007-09-14 8.184 202,538 +3,422 0.44% 1,657,604
2007-09-17 2007-09-13 8.301 199,116 +5,816 0.43% 1,652,878
2007-09-14 2007-09-12 8.535 193,300 +5,645 0.42% 1,649,799
2007-09-13 2007-09-11 8.535 187,655 +1,368 0.61% 1,601,619
2007-09-10 2007-09-06 8.184 186,287 +1,711 0.61% 1,524,603
2007-09-07 2007-09-05 8.301 184,576 +1,711 0.60% 1,532,180
2007-09-06 2007-09-04 8.652 182,865 +855 0.59% 1,582,117
2007-09-05 2007-09-03 8.652 182,010 +9,408 0.59% 1,574,719
2007-09-04 2007-08-31 8.418 172,602 +18,646 0.56% 1,452,963
2007-09-03 2007-08-30 8.301 153,956 +2,224 0.50% 1,278,001
2007-08-31 2007-08-29 8.067 151,732 +1,882 0.49% 1,224,059
2007-08-30 2007-08-28 8.535 149,850 +5,474 0.49% 1,278,957
2007-08-29 2007-08-27 8.769 144,376 +9,921 0.47% 1,265,996
2007-08-28 2007-08-24 8.652 134,455 +7,527 0.44% 1,163,282
2007-08-27 2007-08-23 8.652 126,928 +11,803 0.41% 1,098,159
2007-08-24 2007-08-22 8.535 115,125 +26,173 0.37% 982,582
2007-08-22 2007-08-20 9.119 88,952 +56,108 0.29% 811,197
2007-08-21 2007-08-17 8.418 32,844 +171 0.11% 276,481
2007-08-20 2007-08-16 8.184 32,673 +3,421 0.11% 267,401
2007-08-17 2007-08-15 8.496 29,252 -1,368 0.10% 248,523
2007-08-16 2007-08-14 8.395 30,620 -4,776 0.10% 257,049
2007-08-15 2007-08-13 7.080 35,396 +1,780 0.10% 250,602
2007-08-13 2007-08-09 7.788 33,616 +4,350 0.09% 261,800
2007-08-10 2007-08-08 7.788 29,266 -197 0.08% 227,922
2007-08-08 2007-08-06 7.889 29,463 -1,582 0.08% 232,436
2007-08-06 2007-08-02 8.091 31,045 -1,780 0.09% 251,197
2007-08-03 2007-08-01 9.103 32,825 -2,768 0.09% 298,799
2007-08-02 2007-07-31 9.507 35,593 +395 0.10% 338,396
2007-08-01 2007-07-30 9.609 35,198 +395 0.10% 338,200
2007-07-31 2007-07-27 9.710 34,803 -593 0.10% 337,925
2007-07-30 2007-07-26 9.912 35,396 +5,537 0.10% 350,843
2007-07-27 2007-07-25 9.811 29,859 +989 0.08% 292,940
2007-07-26 2007-07-24 10.114 28,870 -593 0.08% 291,997
2007-07-25 2007-07-23 10.114 29,463 +1,977 0.08% 297,995
2007-07-20 2007-07-18 10.215 27,486 -2,966 0.08% 280,779
2007-07-19 2007-07-17 10.519 30,452 +198 0.09% 320,318
2007-07-13 2007-07-11 10.418 30,254 +593 0.08% 315,175
2007-06-29 2007-06-27 10.721 29,661 -1,780 0.09% 317,998
2007-06-28 2007-06-26 10.620 31,441 -2,966 0.10% 333,901
2007-06-27 2007-06-25 10.316 34,407 -1,977 0.11% 354,960
2007-06-26 2007-06-22 10.519 36,384 0.11% 382,715

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top