History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-10-13 | 2025-10-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-10-10 | 2025-10-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-10-09 | 2025-10-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-10-08 | 2025-10-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-10-06 | 2025-10-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-10-03 | 2025-09-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-10-02 | 2025-09-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-30 | 2025-09-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-29 | 2025-09-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-26 | 2025-09-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-25 | 2025-09-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-24 | 2025-09-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-23 | 2025-09-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-22 | 2025-09-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-19 | 2025-09-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-18 | 2025-09-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-17 | 2025-09-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-16 | 2025-09-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-15 | 2025-09-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-12 | 2025-09-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-11 | 2025-09-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-10 | 2025-09-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-09 | 2025-09-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-08 | 2025-09-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-05 | 2025-09-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-04 | 2025-09-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-03 | 2025-09-01 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-02 | 2025-08-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-09-01 | 2025-08-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-29 | 2025-08-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-28 | 2025-08-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-27 | 2025-08-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-26 | 2025-08-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-25 | 2025-08-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-22 | 2025-08-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-21 | 2025-08-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-20 | 2025-08-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-19 | 2025-08-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-18 | 2025-08-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-15 | 2025-08-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-14 | 2025-08-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-13 | 2025-08-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-12 | 2025-08-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-11 | 2025-08-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-08 | 2025-08-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-07 | 2025-08-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-06 | 2025-08-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-05 | 2025-08-01 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-04 | 2025-07-31 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-08-01 | 2025-07-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-31 | 2025-07-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-30 | 2025-07-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-29 | 2025-07-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-28 | 2025-07-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-25 | 2025-07-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-24 | 2025-07-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-23 | 2025-07-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-22 | 2025-07-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-21 | 2025-07-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-18 | 2025-07-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-17 | 2025-07-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-16 | 2025-07-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-15 | 2025-07-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-14 | 2025-07-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-11 | 2025-07-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-10 | 2025-07-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-09 | 2025-07-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-08 | 2025-07-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-07 | 2025-07-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-04 | 2025-07-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-03 | 2025-06-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-07-02 | 2025-06-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-30 | 2025-06-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-27 | 2025-06-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-26 | 2025-06-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-25 | 2025-06-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-24 | 2025-06-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-23 | 2025-06-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-20 | 2025-06-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-19 | 2025-06-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-18 | 2025-06-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-17 | 2025-06-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-16 | 2025-06-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-13 | 2025-06-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-12 | 2025-06-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-11 | 2025-06-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-10 | 2025-06-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-09 | 2025-06-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-06 | 2025-06-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-05 | 2025-06-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-04 | 2025-06-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-03 | 2025-05-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-06-02 | 2025-05-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-30 | 2025-05-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-29 | 2025-05-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-28 | 2025-05-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-27 | 2025-05-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-26 | 2025-05-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-23 | 2025-05-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-22 | 2025-05-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-21 | 2025-05-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-20 | 2025-05-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-19 | 2025-05-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-16 | 2025-05-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-15 | 2025-05-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-14 | 2025-05-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-13 | 2025-05-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-12 | 2025-05-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-09 | 2025-05-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-08 | 2025-05-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-07 | 2025-05-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-06 | 2025-04-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-05-02 | 2025-04-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-30 | 2025-04-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-29 | 2025-04-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-28 | 2025-04-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-25 | 2025-04-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-24 | 2025-04-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-23 | 2025-04-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-22 | 2025-04-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-17 | 2025-04-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-16 | 2025-04-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-15 | 2025-04-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-14 | 2025-04-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-11 | 2025-04-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-10 | 2025-04-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-09 | 2025-04-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-08 | 2025-04-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-07 | 2025-04-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-03 | 2025-04-01 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-02 | 2025-03-31 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-04-01 | 2025-03-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-31 | 2025-03-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-28 | 2025-03-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-27 | 2025-03-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-26 | 2025-03-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-25 | 2025-03-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-24 | 2025-03-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-21 | 2025-03-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-20 | 2025-03-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-19 | 2025-03-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-18 | 2025-03-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-17 | 2025-03-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-14 | 2025-03-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-13 | 2025-03-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-12 | 2025-03-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-11 | 2025-03-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-10 | 2025-03-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-07 | 2025-03-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-06 | 2025-03-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-05 | 2025-03-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-04 | 2025-02-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-03-03 | 2025-02-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-28 | 2025-02-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-27 | 2025-02-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-26 | 2025-02-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-25 | 2025-02-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-24 | 2025-02-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-21 | 2025-02-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-20 | 2025-02-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-19 | 2025-02-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-18 | 2025-02-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-17 | 2025-02-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-14 | 2025-02-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-13 | 2025-02-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-12 | 2025-02-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-11 | 2025-02-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-10 | 2025-02-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-07 | 2025-02-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-06 | 2025-02-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-05 | 2025-02-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-04 | 2025-01-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-02-03 | 2025-01-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-27 | 2025-01-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-24 | 2025-01-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-23 | 2025-01-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-22 | 2025-01-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-21 | 2025-01-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-20 | 2025-01-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-17 | 2025-01-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-16 | 2025-01-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-15 | 2025-01-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-14 | 2025-01-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-13 | 2025-01-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-10 | 2025-01-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-09 | 2025-01-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-08 | 2025-01-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-07 | 2025-01-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-06 | 2025-01-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-03 | 2024-12-31 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2025-01-02 | 2024-12-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-30 | 2024-12-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-27 | 2024-12-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-23 | 2024-12-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-20 | 2024-12-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-19 | 2024-12-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-18 | 2024-12-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-17 | 2024-12-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-16 | 2024-12-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-13 | 2024-12-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-12 | 2024-12-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-11 | 2024-12-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-10 | 2024-12-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-09 | 2024-12-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-06 | 2024-12-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-05 | 2024-12-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-04 | 2024-12-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-03 | 2024-11-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-12-02 | 2024-11-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-29 | 2024-11-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-28 | 2024-11-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-27 | 2024-11-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-26 | 2024-11-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-25 | 2024-11-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-22 | 2024-11-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-21 | 2024-11-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-20 | 2024-11-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-19 | 2024-11-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-18 | 2024-11-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-15 | 2024-11-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-14 | 2024-11-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-13 | 2024-11-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-12 | 2024-11-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-11 | 2024-11-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-08 | 2024-11-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-07 | 2024-11-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-06 | 2024-11-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-05 | 2024-11-01 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-04 | 2024-10-31 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-11-01 | 2024-10-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-31 | 2024-10-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-30 | 2024-10-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-29 | 2024-10-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-28 | 2024-10-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-25 | 2024-10-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-24 | 2024-10-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-23 | 2024-10-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-22 | 2024-10-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-21 | 2024-10-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-18 | 2024-10-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-17 | 2024-10-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-16 | 2024-10-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-15 | 2024-10-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-14 | 2024-10-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-10 | 2024-10-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-09 | 2024-10-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-08 | 2024-10-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-07 | 2024-10-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-04 | 2024-10-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-03 | 2024-09-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-10-02 | 2024-09-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-30 | 2024-09-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-27 | 2024-09-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-26 | 2024-09-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-25 | 2024-09-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-24 | 2024-09-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-23 | 2024-09-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-20 | 2024-09-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-19 | 2024-09-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-17 | 2024-09-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-16 | 2024-09-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-13 | 2024-09-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-12 | 2024-09-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-11 | 2024-09-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-10 | 2024-09-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-09 | 2024-09-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-05 | 2024-09-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-04 | 2024-09-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-03 | 2024-08-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-09-02 | 2024-08-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-30 | 2024-08-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-29 | 2024-08-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-28 | 2024-08-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-27 | 2024-08-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-26 | 2024-08-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-23 | 2024-08-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-22 | 2024-08-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-21 | 2024-08-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-20 | 2024-08-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-19 | 2024-08-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-16 | 2024-08-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-15 | 2024-08-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-14 | 2024-08-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-13 | 2024-08-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-12 | 2024-08-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-09 | 2024-08-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-08 | 2024-08-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-07 | 2024-08-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-06 | 2024-08-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-05 | 2024-08-01 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-02 | 2024-07-31 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-08-01 | 2024-07-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-31 | 2024-07-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-30 | 2024-07-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-29 | 2024-07-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-26 | 2024-07-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-25 | 2024-07-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-24 | 2024-07-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-23 | 2024-07-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-22 | 2024-07-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-19 | 2024-07-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-18 | 2024-07-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-17 | 2024-07-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-16 | 2024-07-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-15 | 2024-07-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-12 | 2024-07-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-11 | 2024-07-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-10 | 2024-07-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-09 | 2024-07-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-08 | 2024-07-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-05 | 2024-07-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-04 | 2024-07-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-03 | 2024-06-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-07-02 | 2024-06-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-28 | 2024-06-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-27 | 2024-06-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-26 | 2024-06-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-25 | 2024-06-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-24 | 2024-06-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-21 | 2024-06-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-20 | 2024-06-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-19 | 2024-06-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-18 | 2024-06-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-17 | 2024-06-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-14 | 2024-06-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-13 | 2024-06-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-12 | 2024-06-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-11 | 2024-06-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-07 | 2024-06-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-06 | 2024-06-04 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-05 | 2024-06-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-04 | 2024-05-31 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-06-03 | 2024-05-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-31 | 2024-05-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-30 | 2024-05-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-29 | 2024-05-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-28 | 2024-05-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-27 | 2024-05-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-24 | 2024-05-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-23 | 2024-05-21 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-22 | 2024-05-20 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-21 | 2024-05-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-20 | 2024-05-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-17 | 2024-05-14 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-16 | 2024-05-13 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-14 | 2024-05-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-13 | 2024-05-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-10 | 2024-05-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-09 | 2024-05-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-08 | 2024-05-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-07 | 2024-05-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-06 | 2024-05-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-03 | 2024-04-30 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-05-02 | 2024-04-29 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-30 | 2024-04-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-29 | 2024-04-25 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-26 | 2024-04-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-25 | 2024-04-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-24 | 2024-04-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-23 | 2024-04-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-22 | 2024-04-18 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-19 | 2024-04-17 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-18 | 2024-04-16 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-17 | 2024-04-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-16 | 2024-04-12 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-15 | 2024-04-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-12 | 2024-04-10 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-11 | 2024-04-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-10 | 2024-04-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-09 | 2024-04-05 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-08 | 2024-04-03 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-05 | 2024-04-02 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-03 | 2024-03-28 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-04-02 | 2024-03-27 | 0.010 | 373,580 | +0 | 0.01% | 3,736 |
| 2024-03-28 | 2024-03-26 | 0.010 | 373,580 | +0 | 0.01% | 3,736 |
| 2024-03-27 | 2024-03-25 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-03-26 | 2024-03-22 | 0.010 | 373,580 | +0 | 0.01% | 3,736 |
| 2024-03-25 | 2024-03-21 | 0.010 | 373,580 | +0 | 0.01% | 3,736 |
| 2024-03-22 | 2024-03-20 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-03-21 | 2024-03-19 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-03-20 | 2024-03-18 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-03-19 | 2024-03-15 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-03-18 | 2024-03-14 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-03-15 | 2024-03-13 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-03-14 | 2024-03-12 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-03-13 | 2024-03-11 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-03-12 | 2024-03-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-03-11 | 2024-03-07 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-03-08 | 2024-03-06 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-03-07 | 2024-03-05 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-03-06 | 2024-03-04 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-03-05 | 2024-03-01 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-03-04 | 2024-02-29 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-03-01 | 2024-02-28 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-02-29 | 2024-02-27 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-02-28 | 2024-02-26 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-02-27 | 2024-02-23 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-02-26 | 2024-02-22 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-02-23 | 2024-02-21 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-02-22 | 2024-02-20 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-02-21 | 2024-02-19 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-02-20 | 2024-02-16 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-02-19 | 2024-02-15 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-02-16 | 2024-02-14 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-02-15 | 2024-02-09 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-02-14 | 2024-02-07 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-02-08 | 2024-02-06 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-02-07 | 2024-02-05 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-02-06 | 2024-02-02 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-02-05 | 2024-02-01 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-02-02 | 2024-01-31 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-02-01 | 2024-01-30 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-31 | 2024-01-29 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-30 | 2024-01-26 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-29 | 2024-01-25 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-01-26 | 2024-01-24 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-01-25 | 2024-01-23 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-24 | 2024-01-22 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-01-23 | 2024-01-19 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2024-01-22 | 2024-01-18 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-19 | 2024-01-17 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-18 | 2024-01-16 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-17 | 2024-01-15 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2024-01-16 | 2024-01-12 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2024-01-15 | 2024-01-11 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2024-01-12 | 2024-01-10 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2024-01-11 | 2024-01-09 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2024-01-10 | 2024-01-08 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2024-01-09 | 2024-01-05 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2024-01-08 | 2024-01-04 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-01-05 | 2024-01-03 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-01-04 | 2024-01-02 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-01-03 | 2023-12-29 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2024-01-02 | 2023-12-28 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2023-12-29 | 2023-12-27 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2023-12-28 | 2023-12-22 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2023-12-27 | 2023-12-21 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2023-12-22 | 2023-12-20 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2023-12-21 | 2023-12-19 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2023-12-20 | 2023-12-18 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2023-12-19 | 2023-12-15 | 0.011 | 373,580 | +0 | 0.01% | 4,109 |
| 2023-12-18 | 2023-12-14 | 0.010 | 373,580 | +0 | 0.01% | 3,736 |
| 2023-12-15 | 2023-12-13 | 0.010 | 373,580 | +0 | 0.01% | 3,736 |
| 2023-12-14 | 2023-12-12 | 0.010 | 373,580 | +0 | 0.01% | 3,736 |
| 2023-12-13 | 2023-12-11 | 0.012 | 373,580 | +0 | 0.01% | 4,483 |
| 2023-12-12 | 2023-12-08 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-12-11 | 2023-12-07 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-12-08 | 2023-12-06 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-12-07 | 2023-12-05 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-12-06 | 2023-12-04 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-12-05 | 2023-12-01 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-12-04 | 2023-11-30 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-12-01 | 2023-11-29 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-11-30 | 2023-11-28 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-29 | 2023-11-27 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-28 | 2023-11-24 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-27 | 2023-11-23 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-24 | 2023-11-22 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-11-23 | 2023-11-21 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-11-22 | 2023-11-20 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-21 | 2023-11-17 | 0.017 | 373,580 | +0 | 0.01% | 6,351 |
| 2023-11-20 | 2023-11-16 | 0.017 | 373,580 | +0 | 0.01% | 6,351 |
| 2023-11-17 | 2023-11-15 | 0.017 | 373,580 | +0 | 0.01% | 6,351 |
| 2023-11-16 | 2023-11-14 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-15 | 2023-11-13 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-11-14 | 2023-11-10 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-11-13 | 2023-11-09 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-10 | 2023-11-08 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-09 | 2023-11-07 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-08 | 2023-11-06 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2023-11-07 | 2023-11-03 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-06 | 2023-11-02 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-11-03 | 2023-11-01 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-11-02 | 2023-10-31 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-11-01 | 2023-10-30 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-10-31 | 2023-10-27 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-10-30 | 2023-10-26 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-27 | 2023-10-25 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-26 | 2023-10-24 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-25 | 2023-10-20 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-10-24 | 2023-10-19 | 0.013 | 373,580 | +0 | 0.01% | 4,857 |
| 2023-10-20 | 2023-10-18 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-10-19 | 2023-10-17 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-10-18 | 2023-10-16 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-17 | 2023-10-13 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-16 | 2023-10-12 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-13 | 2023-10-11 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-12 | 2023-10-10 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-11 | 2023-10-09 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-10-10 | 2023-10-06 | 0.014 | 373,580 | +0 | 0.01% | 5,230 |
| 2023-10-09 | 2023-10-05 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-06 | 2023-10-04 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-05 | 2023-10-03 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-04 | 2023-09-29 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-10-03 | 2023-09-28 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-09-29 | 2023-09-27 | 0.018 | 373,580 | +0 | 0.01% | 6,724 |
| 2023-09-28 | 2023-09-26 | 0.018 | 373,580 | +0 | 0.01% | 6,724 |
| 2023-09-27 | 2023-09-25 | 0.018 | 373,580 | +0 | 0.01% | 6,724 |
| 2023-09-26 | 2023-09-22 | 0.018 | 373,580 | +0 | 0.01% | 6,724 |
| 2023-09-25 | 2023-09-21 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-09-22 | 2023-09-20 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-09-21 | 2023-09-19 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-09-20 | 2023-09-18 | 0.016 | 373,580 | +0 | 0.01% | 5,977 |
| 2023-09-19 | 2023-09-15 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-09-18 | 2023-09-14 | 0.015 | 373,580 | +0 | 0.01% | 5,604 |
| 2023-09-15 | 2023-09-13 | 0.017 | 373,580 | +0 | 0.01% | 6,351 |
| 2023-09-14 | 2023-09-12 | 0.017 | 373,580 | +0 | 0.01% | 6,351 |
| 2023-09-13 | 2023-09-11 | 0.017 | 373,580 | +0 | 0.01% | 6,351 |
| 2023-09-12 | 2023-09-07 | 0.017 | 373,580 | -48,000 | 0.01% | 6,351 |
| 2023-05-22 | 2023-05-18 | 0.014 | 421,580 | -30,000 | 0.01% | 5,902 |
| 2023-01-12 | 2023-01-10 | 0.030 | 451,580 | -114,000 | 0.01% | 13,547 |
| 2021-03-09 | 2021-03-05 | 0.070 | 565,580 | -6,000 | 0.02% | 39,591 |
| 2019-12-09 | 2019-12-05 | 0.100 | 571,580 | -18,000 | 0.02% | 57,158 |
| 2019-10-18 | 2019-10-16 | 0.130 | 589,580 | -12,000 | 0.02% | 76,645 |
| 2019-10-10 | 2019-10-08 | 0.129 | 601,580 | +12,000 | 0.02% | 77,604 |
| 2019-02-14 | 2019-02-12 | 0.228 | 589,580 | -138,000 | 0.02% | 134,424 |
| 2018-09-10 | 2018-09-06 | 0.275 | 727,580 | -6,000 | 0.02% | 200,085 |
| 2018-06-08 | 2018-06-06 | 0.355 | 733,580 | -60,000 | 0.02% | 260,421 |
| 2018-06-05 | 2018-06-01 | 0.345 | 793,580 | -18,000 | 0.03% | 273,785 |
| 2018-06-04 | 2018-05-31 | 0.350 | 811,580 | +18,000 | 0.03% | 284,053 |
| 2018-04-23 | 2018-04-19 | 0.280 | 793,580 | -54,000 | 0.03% | 222,202 |
| 2018-04-20 | 2018-04-18 | 0.285 | 847,580 | +54,000 | 0.03% | 241,560 |
| 2018-04-18 | 2018-04-16 | 0.290 | 793,580 | -60,000 | 0.03% | 230,138 |
| 2018-04-17 | 2018-04-13 | 0.290 | 853,580 | +60,000 | 0.03% | 247,538 |
| 2018-04-13 | 2018-04-11 | 0.290 | 793,580 | -84,000 | 0.03% | 230,138 |
| 2018-04-10 | 2018-04-06 | 0.290 | 877,580 | +30,000 | 0.03% | 254,498 |
| 2018-04-09 | 2018-04-04 | 0.290 | 847,580 | +54,000 | 0.03% | 245,798 |
| 2018-04-04 | 2018-03-29 | 0.285 | 793,580 | -54,000 | 0.03% | 226,170 |
| 2018-04-03 | 2018-03-28 | 0.290 | 847,580 | +54,000 | 0.03% | 245,798 |
| 2018-03-21 | 2018-03-19 | 0.300 | 793,580 | -78,000 | 0.03% | 238,074 |
| 2018-03-15 | 2018-03-13 | 0.310 | 871,580 | +78,000 | 0.03% | 270,190 |
| 2018-03-13 | 2018-03-09 | 0.320 | 793,580 | -120,000 | 0.03% | 253,946 |
| 2018-03-12 | 2018-03-08 | 0.305 | 913,580 | +120,000 | 0.03% | 278,642 |
| 2018-03-08 | 2018-03-06 | 0.305 | 793,580 | -60,000 | 0.03% | 242,042 |
| 2018-03-07 | 2018-03-05 | 0.305 | 853,580 | +60,000 | 0.03% | 260,342 |
| 2018-02-01 | 2018-01-30 | 0.345 | 793,580 | -150,000 | 0.03% | 273,785 |
| 2018-01-18 | 2018-01-16 | 0.375 | 943,580 | +48,000 | 0.03% | 353,842 |
| 2018-01-17 | 2018-01-15 | 0.355 | 895,580 | -198,000 | 0.03% | 317,931 |
| 2018-01-15 | 2018-01-11 | 0.350 | 1,093,580 | -102,000 | 0.04% | 382,753 |
| 2018-01-10 | 2018-01-08 | 0.260 | 1,195,580 | -102,000 | 0.04% | 310,851 |
| 2017-12-14 | 2017-12-12 | 0.250 | 1,297,580 | -84,000 | 0.04% | 324,395 |
| 2017-12-13 | 2017-12-11 | 0.250 | 1,381,580 | +84,000 | 0.05% | 345,395 |
| 2017-11-16 | 2017-11-14 | 0.265 | 1,297,580 | -12,760 | 0.04% | 343,859 |
| 2017-11-07 | 2017-11-03 | 0.280 | 1,310,340 | -90,000 | 0.04% | 366,895 |
| 2017-11-06 | 2017-11-02 | 0.275 | 1,400,340 | +90,000 | 0.05% | 385,094 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,310,340 | -78,000 | 0.04% | 393,102 |
| 2017-10-13 | 2017-10-11 | 0.265 | 1,388,340 | -6,000 | 0.05% | 367,910 |
| 2017-10-03 | 2017-09-28 | 0.270 | 1,394,340 | -120,000 | 0.05% | 376,472 |
| 2017-09-27 | 2017-09-25 | 0.280 | 1,514,340 | -72,000 | 0.05% | 424,015 |
| 2017-09-04 | 2017-08-31 | 0.270 | 1,586,340 | -150,000 | 0.05% | 428,312 |
| 2017-09-01 | 2017-08-30 | 0.275 | 1,736,340 | +78,000 | 0.06% | 477,494 |
| 2017-08-15 | 2017-08-11 | 0.275 | 1,658,340 | -12,000 | 0.06% | 456,044 |
| 2017-08-11 | 2017-08-09 | 0.280 | 1,670,340 | -18,000 | 0.06% | 467,695 |
| 2017-07-28 | 2017-07-26 | 0.280 | 1,688,340 | -18,000 | 0.06% | 472,735 |
| 2017-07-27 | 2017-07-25 | 0.280 | 1,706,340 | +102,000 | 0.06% | 477,775 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,604,340 | -30,000 | 0.06% | 481,302 |
| 2017-07-05 | 2017-07-03 | 0.300 | 1,634,340 | +72,000 | 0.07% | 490,302 |
| 2017-06-30 | 2017-06-28 | 0.295 | 1,562,340 | -252,000 | 0.06% | 460,890 |
| 2017-06-23 | 2017-06-21 | 0.295 | 1,814,340 | -90,000 | 0.07% | 535,230 |
| 2017-06-20 | 2017-06-16 | 0.295 | 1,904,340 | +30,000 | 0.08% | 561,780 |
| 2017-06-16 | 2017-06-14 | 0.310 | 1,874,340 | +138,000 | 0.08% | 581,045 |
| 2017-06-09 | 2017-06-07 | 0.335 | 1,736,340 | -60,000 | 0.07% | 581,674 |
| 2017-06-08 | 2017-06-06 | 0.335 | 1,796,340 | -108,000 | 0.07% | 601,774 |
| 2017-06-06 | 2017-06-02 | 0.350 | 1,904,340 | -990,000 | 0.08% | 666,519 |
| 2017-06-01 | 2017-05-29 | 0.345 | 2,894,340 | +150,000 | 0.12% | 998,547 |
| 2017-05-31 | 2017-05-26 | 0.340 | 2,744,340 | -150,000 | 0.11% | 933,076 |
| 2017-05-29 | 2017-05-25 | 0.340 | 2,894,340 | -90,000 | 0.12% | 984,076 |
| 2017-05-26 | 2017-05-24 | 0.335 | 2,984,340 | -30,000 | 0.12% | 999,754 |
| 2017-05-25 | 2017-05-23 | 0.335 | 3,014,340 | +30,000 | 0.12% | 1,009,804 |
| 2017-05-18 | 2017-05-16 | 0.315 | 2,984,340 | +132,000 | 0.12% | 940,067 |
| 2017-05-12 | 2017-05-10 | 0.315 | 2,852,340 | +90,000 | 0.12% | 898,487 |
| 2017-05-10 | 2017-05-08 | 0.335 | 2,762,340 | -150,000 | 0.11% | 925,384 |
| 2017-05-08 | 2017-05-04 | 0.330 | 2,912,340 | -180,000 | 0.12% | 961,072 |
| 2017-05-04 | 2017-04-28 | 0.320 | 3,092,340 | -462,000 | 0.13% | 989,549 |
| 2017-05-02 | 2017-04-27 | 0.325 | 3,554,340 | -30,000 | 0.14% | 1,155,160 |
| 2017-04-28 | 2017-04-26 | 0.325 | 3,584,340 | -150,000 | 0.15% | 1,164,910 |
| 2017-04-26 | 2017-04-24 | 0.320 | 3,734,340 | -18,000 | 0.15% | 1,194,989 |
| 2017-04-24 | 2017-04-20 | 0.315 | 3,752,340 | +300,000 | 0.15% | 1,181,987 |
| 2017-04-21 | 2017-04-19 | 0.320 | 3,452,340 | +240,000 | 0.14% | 1,104,749 |
| 2017-04-12 | 2017-04-10 | 0.375 | 3,212,340 | +60,000 | 0.13% | 1,204,628 |
| 2017-04-11 | 2017-04-07 | 0.375 | 3,152,340 | -120,000 | 0.13% | 1,182,128 |
| 2017-04-10 | 2017-04-06 | 0.350 | 3,272,340 | +18,000 | 0.13% | 1,145,319 |
| 2017-04-05 | 2017-03-31 | 0.355 | 3,254,340 | +60,000 | 0.13% | 1,155,291 |
| 2017-04-03 | 2017-03-30 | 0.350 | 3,194,340 | +60,000 | 0.13% | 1,118,019 |
| 2017-03-31 | 2017-03-29 | 0.390 | 3,134,340 | -240,000 | 0.13% | 1,222,393 |
| 2017-03-30 | 2017-03-28 | 0.390 | 3,374,340 | -24,000 | 0.14% | 1,315,993 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,398,340 | -300,000 | 0.14% | 1,359,336 |
| 2017-03-28 | 2017-03-24 | 0.390 | 3,698,340 | +330,000 | 0.15% | 1,442,353 |
| 2017-03-27 | 2017-03-23 | 0.395 | 3,368,340 | -120,000 | 0.14% | 1,330,494 |
| 2017-03-24 | 2017-03-22 | 0.390 | 3,488,340 | +24,000 | 0.14% | 1,360,453 |
| 2017-03-23 | 2017-03-21 | 0.375 | 3,464,340 | +216,000 | 0.14% | 1,299,128 |
| 2017-03-17 | 2017-03-15 | 0.315 | 3,248,340 | -1,263,200 | 0.13% | 1,023,227 |
| 2017-03-02 | 2017-02-28 | 0.335 | 4,511,540 | -960,000 | 0.18% | 1,511,366 |
| 2017-03-01 | 2017-02-27 | 0.300 | 5,471,540 | +720,000 | 0.22% | 1,641,462 |
| 2017-02-13 | 2017-02-09 | 0.400 | 4,751,540 | +192,000 | 0.19% | 1,900,616 |
| 2017-02-06 | 2017-02-02 | 0.405 | 4,559,540 | +90,000 | 0.18% | 1,846,614 |
| 2017-01-17 | 2017-01-13 | 0.440 | 4,469,540 | -2,400 | 0.18% | 1,966,598 |
| 2017-01-16 | 2017-01-12 | 0.445 | 4,471,940 | +24,000 | 0.18% | 1,990,013 |
| 2017-01-03 | 2016-12-29 | 0.480 | 4,447,940 | -17,400 | 0.18% | 2,135,011 |
| 2016-12-28 | 2016-12-22 | 0.480 | 4,465,340 | -114,000 | 0.18% | 2,143,363 |
| 2016-12-19 | 2016-12-15 | 0.455 | 4,579,340 | -300,000 | 0.19% | 2,083,600 |
| 2016-12-12 | 2016-12-08 | 0.470 | 4,879,340 | +150,000 | 0.20% | 2,293,290 |
| 2016-12-06 | 2016-12-02 | 0.490 | 4,729,340 | +180,000 | 0.19% | 2,317,377 |
| 2016-12-02 | 2016-11-30 | 0.510 | 4,549,340 | -120,000 | 0.18% | 2,320,163 |
| 2016-12-01 | 2016-11-29 | 0.520 | 4,669,340 | +300,000 | 0.19% | 2,428,057 |
| 2016-11-29 | 2016-11-25 | 0.540 | 4,369,340 | -6,000 | 0.18% | 2,359,444 |
| 2016-11-28 | 2016-11-24 | 0.560 | 4,375,340 | -426,000 | 0.18% | 2,450,190 |
| 2016-11-25 | 2016-11-23 | 0.475 | 4,801,340 | +108,000 | 0.19% | 2,280,636 |
| 2016-11-24 | 2016-11-22 | 0.495 | 4,693,340 | -204,000 | 0.19% | 2,323,203 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,897,340 | -240,000 | 0.20% | 2,399,697 |
| 2016-11-22 | 2016-11-18 | 0.490 | 5,137,340 | -1,194,000 | 0.21% | 2,517,297 |
| 2016-11-21 | 2016-11-17 | 0.460 | 6,331,340 | +72,000 | 0.26% | 2,912,416 |
| 2016-11-18 | 2016-11-16 | 0.435 | 6,259,340 | -360,000 | 0.25% | 2,722,813 |
| 2016-11-16 | 2016-11-14 | 0.440 | 6,619,340 | -90,000 | 0.27% | 2,912,510 |
| 2016-11-15 | 2016-11-11 | 0.440 | 6,709,340 | +996,000 | 0.27% | 2,952,110 |
| 2016-11-14 | 2016-11-10 | 0.465 | 5,713,340 | +504,000 | 0.23% | 2,656,703 |
| 2016-11-11 | 2016-11-09 | 0.490 | 5,209,340 | +402,000 | 0.21% | 2,552,577 |
| 2016-11-10 | 2016-11-08 | 0.500 | 4,807,340 | -120,000 | 0.19% | 2,403,670 |
| 2016-11-09 | 2016-11-07 | 0.495 | 4,927,340 | +54,000 | 0.20% | 2,439,033 |
| 2016-11-08 | 2016-11-04 | 0.430 | 4,873,340 | -138,000 | 0.20% | 2,095,536 |
| 2016-11-07 | 2016-11-03 | 0.400 | 5,011,340 | +30,000 | 0.20% | 2,004,536 |
| 2016-11-01 | 2016-10-28 | 0.370 | 4,981,340 | -126,000 | 0.20% | 1,843,096 |
| 2016-10-28 | 2016-10-26 | 0.390 | 5,107,340 | +96,000 | 0.21% | 1,991,863 |
| 2016-10-27 | 2016-10-25 | 0.405 | 5,011,340 | -492,000 | 0.20% | 2,029,593 |
| 2016-10-26 | 2016-10-24 | 0.405 | 5,503,340 | -132,000 | 0.22% | 2,228,853 |
| 2016-10-25 | 2016-10-20 | 0.365 | 5,635,340 | +108,000 | 0.23% | 2,056,899 |
| 2016-10-20 | 2016-10-18 | 0.345 | 5,527,340 | +96,000 | 0.22% | 1,906,932 |
| 2016-10-12 | 2016-10-07 | 0.365 | 5,431,340 | +96,000 | 0.22% | 1,982,439 |
| 2016-10-11 | 2016-10-06 | 0.360 | 5,335,340 | +450,000 | 0.22% | 1,920,722 |
| 2016-09-30 | 2016-09-28 | 0.395 | 4,885,340 | -168,000 | 0.20% | 1,929,709 |
| 2016-09-29 | 2016-09-27 | 0.410 | 5,053,340 | -258,000 | 0.20% | 2,071,869 |
| 2016-09-27 | 2016-09-23 | 0.420 | 5,311,340 | -456,000 | 0.21% | 2,230,763 |
| 2016-09-26 | 2016-09-22 | 0.370 | 5,767,340 | -96,000 | 0.23% | 2,133,916 |
| 2016-09-23 | 2016-09-21 | 0.345 | 5,863,340 | -1,494,000 | 0.24% | 2,022,852 |
| 2016-09-22 | 2016-09-20 | 0.305 | 7,357,340 | -600,000 | 0.30% | 2,243,989 |
| 2016-09-21 | 2016-09-19 | 0.290 | 7,957,340 | -6,000 | 0.32% | 2,307,629 |
| 2016-09-14 | 2016-09-12 | 0.265 | 7,963,340 | -120,000 | 0.32% | 2,110,285 |
| 2016-09-08 | 2016-09-06 | 0.255 | 8,083,340 | -600,000 | 0.33% | 2,061,252 |
| 2016-09-07 | 2016-09-05 | 0.249 | 8,683,340 | +1,110,000 | 0.35% | 2,162,152 |
| 2016-08-30 | 2016-08-26 | 0.242 | 7,573,340 | +780,000 | 0.31% | 1,832,748 |
| 2016-08-29 | 2016-08-25 | 0.240 | 6,793,340 | +102,000 | 0.27% | 1,630,402 |
| 2016-08-24 | 2016-08-22 | 0.247 | 6,691,340 | -84,000 | 0.27% | 1,652,761 |
| 2016-08-23 | 2016-08-19 | 0.250 | 6,775,340 | +204,000 | 0.27% | 1,693,835 |
| 2016-08-11 | 2016-08-09 | 0.270 | 6,571,340 | +180,000 | 0.27% | 1,774,262 |
| 2016-08-10 | 2016-08-08 | 0.295 | 6,391,340 | -438,000 | 0.26% | 1,885,445 |
| 2016-08-08 | 2016-08-04 | 0.255 | 6,829,340 | +102,000 | 0.28% | 1,741,482 |
| 2016-08-04 | 2016-08-01 | 0.242 | 6,727,340 | +336,000 | 0.27% | 1,628,016 |
| 2016-08-01 | 2016-07-28 | 0.270 | 6,391,340 | -3,690,000 | 0.26% | 1,725,662 |
| 2016-07-25 | 2016-07-21 | 0.325 | 10,081,340 | -36,000 | 0.41% | 3,276,436 |
| 2016-07-22 | 2016-07-20 | 0.325 | 10,117,340 | +96,000 | 0.41% | 3,288,136 |
| 2016-07-19 | 2016-07-15 | 0.335 | 10,021,340 | -180,000 | 0.41% | 3,357,149 |
| 2016-07-18 | 2016-07-14 | 0.330 | 10,201,340 | +312,000 | 0.41% | 3,366,442 |
| 2016-07-15 | 2016-07-13 | 0.390 | 9,889,340 | -90,000 | 0.40% | 3,856,843 |
| 2016-07-14 | 2016-07-12 | 0.405 | 9,979,340 | +90,000 | 0.40% | 4,041,633 |
| 2016-07-08 | 2016-07-06 | 0.405 | 9,889,340 | +510,000 | 0.40% | 4,005,183 |
| 2016-07-04 | 2016-06-29 | 0.420 | 9,379,340 | +360,000 | 0.38% | 3,939,323 |
| 2016-06-17 | 2016-06-15 | 0.465 | 9,019,340 | +48,000 | 0.36% | 4,193,993 |
| 2016-06-16 | 2016-06-14 | 0.480 | 8,971,340 | +456,000 | 0.36% | 4,306,243 |
| 2016-06-13 | 2016-06-08 | 0.495 | 8,515,340 | -300,000 | 0.34% | 4,215,093 |
| 2016-06-03 | 2016-06-01 | 0.470 | 8,815,340 | -480,000 | 0.36% | 4,143,210 |
| 2016-06-02 | 2016-05-31 | 0.470 | 9,295,340 | +696,000 | 0.38% | 4,368,810 |
| 2016-06-01 | 2016-05-30 | 0.520 | 8,599,340 | +18,000 | 0.35% | 4,471,657 |
| 2016-05-31 | 2016-05-27 | 0.520 | 8,581,340 | +102,000 | 0.35% | 4,462,297 |
| 2016-05-27 | 2016-05-25 | 0.540 | 8,479,340 | -810,000 | 0.34% | 4,578,844 |
| 2016-05-26 | 2016-05-24 | 0.465 | 9,289,340 | -294,000 | 0.38% | 4,319,543 |
| 2016-05-25 | 2016-05-23 | 0.375 | 9,583,340 | +18,000 | 0.39% | 3,593,752 |
| 2016-05-24 | 2016-05-20 | 0.385 | 9,565,340 | +1,026,000 | 0.39% | 3,682,656 |
| 2016-05-23 | 2016-05-19 | 0.420 | 8,539,340 | -90,000 | 0.35% | 3,586,523 |
| 2016-05-20 | 2016-05-18 | 0.415 | 8,629,340 | +696,000 | 0.35% | 3,581,176 |
| 2016-05-19 | 2016-05-17 | 0.570 | 7,933,340 | +4,182,000 | 0.32% | 4,522,004 |
| 2016-05-18 | 2016-05-16 | 0.630 | 3,751,340 | +498,000 | 0.15% | 2,363,344 |
| 2016-05-17 | 2016-05-13 | 0.770 | 3,253,340 | +60,000 | 0.13% | 2,505,072 |
| 2016-05-16 | 2016-05-12 | 0.780 | 3,193,340 | -192,000 | 0.13% | 2,490,805 |
| 2016-05-13 | 2016-05-11 | 0.790 | 3,385,340 | +192,000 | 0.14% | 2,674,419 |
| 2016-05-11 | 2016-05-09 | 0.850 | 3,193,340 | +240,000 | 0.13% | 2,714,339 |
| 2016-05-10 | 2016-05-06 | 0.830 | 2,953,340 | -60,000 | 0.12% | 2,451,272 |
| 2016-05-09 | 2016-05-05 | 0.850 | 3,013,340 | -288,000 | 0.12% | 2,561,339 |
| 2016-05-06 | 2016-05-04 | 0.830 | 3,301,340 | -366,000 | 0.13% | 2,740,112 |
| 2016-05-05 | 2016-05-03 | 0.770 | 3,667,340 | +150,000 | 0.15% | 2,823,852 |
| 2016-05-03 | 2016-04-28 | 0.790 | 3,517,340 | -48,000 | 0.14% | 2,778,699 |
| 2016-04-29 | 2016-04-27 | 0.780 | 3,565,340 | +474,000 | 0.14% | 2,780,965 |
| 2016-04-28 | 2016-04-26 | 0.810 | 3,091,340 | +114,000 | 0.13% | 2,503,985 |
| 2016-04-27 | 2016-04-25 | 0.880 | 2,977,340 | +90,000 | 0.12% | 2,620,059 |
| 2016-04-26 | 2016-04-22 | 0.910 | 2,887,340 | +6,000 | 0.12% | 2,627,479 |
| 2016-04-22 | 2016-04-20 | 0.920 | 2,881,340 | +708,000 | 0.12% | 2,650,833 |
| 2016-04-21 | 2016-04-19 | 0.940 | 2,173,340 | +246,000 | 0.09% | 2,042,940 |
| 2016-04-15 | 2016-04-13 | 0.920 | 1,927,340 | +12,000 | 0.08% | 1,773,153 |
| 2016-04-14 | 2016-04-12 | 0.930 | 1,915,340 | +30,000 | 0.08% | 1,781,266 |
| 2016-04-13 | 2016-04-11 | 0.940 | 1,885,340 | +6,000 | 0.08% | 1,772,220 |
| 2016-04-12 | 2016-04-08 | 0.940 | 1,879,340 | +12,000 | 0.08% | 1,766,580 |
| 2016-04-07 | 2016-04-05 | 0.980 | 1,867,340 | -6,000 | 0.09% | 1,829,993 |
| 2016-04-06 | 2016-04-01 | 0.970 | 1,873,340 | +6,000 | 0.11% | 1,817,140 |
| 2016-03-10 | 2016-03-08 | 1.080 | 1,867,340 | +18,000 | 0.11% | 2,016,727 |
| 2016-01-28 | 2016-01-26 | 0.960 | 1,849,340 | +18,000 | 0.11% | 1,775,366 |
| 2016-01-04 | 2015-12-29 | 1.270 | 1,831,340 | +30,000 | 0.11% | 2,325,802 |
| 2015-12-28 | 2015-12-22 | 1.260 | 1,801,340 | -12,000 | 0.11% | 2,269,688 |
| 2015-12-17 | 2015-12-15 | 1.280 | 1,813,340 | +24,000 | 0.11% | 2,321,075 |
| 2015-11-25 | 2015-11-23 | 1.390 | 1,789,340 | +30,000 | 0.11% | 2,487,183 |
| 2015-11-24 | 2015-11-20 | 1.450 | 1,759,340 | -12,000 | 0.12% | 2,551,043 |
| 2015-11-19 | 2015-11-17 | 1.520 | 1,771,340 | +12,000 | 0.12% | 2,692,437 |
| 2015-11-17 | 2015-11-13 | 1.460 | 1,759,340 | -60,000 | 0.12% | 2,568,636 |
| 2015-11-16 | 2015-11-12 | 1.450 | 1,819,340 | -108,000 | 0.12% | 2,638,043 |
| 2015-11-09 | 2015-11-05 | 1.370 | 1,927,340 | -120,000 | 0.13% | 2,640,456 |
| 2015-11-06 | 2015-11-04 | 1.420 | 2,047,340 | +48,000 | 0.14% | 2,907,223 |
| 2015-11-04 | 2015-11-02 | 1.440 | 1,999,340 | +24,000 | 0.13% | 2,879,050 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,975,340 | -90,000 | 0.13% | 2,963,010 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,065,340 | +198,000 | 0.14% | 3,015,396 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,867,340 | -156,000 | 0.12% | 2,726,316 |
| 2015-10-29 | 2015-10-27 | 1.190 | 2,023,340 | +60,000 | 0.13% | 2,407,775 |
| 2015-10-28 | 2015-10-26 | 1.210 | 1,963,340 | -72,000 | 0.13% | 2,375,641 |
| 2015-10-27 | 2015-10-23 | 1.140 | 2,035,340 | -30,000 | 0.14% | 2,320,288 |
| 2015-10-22 | 2015-10-19 | 0.810 | 2,065,340 | -192,000 | 0.14% | 1,672,925 |
| 2015-10-20 | 2015-10-16 | 0.810 | 2,257,340 | +60,000 | 0.15% | 1,828,445 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,197,340 | +42,000 | 0.15% | 1,735,899 |
| 2015-10-14 | 2015-10-12 | 0.820 | 2,155,340 | -12,000 | 0.14% | 1,767,379 |
| 2015-10-13 | 2015-10-09 | 0.790 | 2,167,340 | -120,000 | 0.14% | 1,712,199 |
| 2015-10-12 | 2015-10-08 | 0.800 | 2,287,340 | +54,000 | 0.15% | 1,829,872 |
| 2015-10-09 | 2015-10-07 | 0.800 | 2,233,340 | +30,000 | 0.15% | 1,786,672 |
| 2015-10-08 | 2015-10-06 | 0.770 | 2,203,340 | +36,000 | 0.15% | 1,696,572 |
| 2015-10-07 | 2015-10-05 | 0.800 | 2,167,340 | -378,000 | 0.14% | 1,733,872 |
| 2015-10-06 | 2015-10-02 | 0.790 | 2,545,340 | +102,000 | 0.17% | 2,010,819 |
| 2015-10-02 | 2015-09-29 | 0.730 | 2,443,340 | -102,000 | 0.16% | 1,783,638 |
| 2015-09-30 | 2015-09-25 | 0.780 | 2,545,340 | -42,000 | 0.17% | 1,985,365 |
| 2015-09-25 | 2015-09-23 | 0.720 | 2,587,340 | +150,000 | 0.17% | 1,862,885 |
| 2015-09-24 | 2015-09-22 | 0.770 | 2,437,340 | +18,000 | 0.16% | 1,876,752 |
| 2015-09-23 | 2015-09-21 | 0.780 | 2,419,340 | +378,000 | 0.16% | 1,887,085 |
| 2015-09-22 | 2015-09-18 | 0.800 | 2,041,340 | +30,000 | 0.14% | 1,633,072 |
| 2015-09-02 | 2015-08-31 | 0.930 | 2,011,340 | +12,000 | 0.13% | 1,870,546 |
| 2015-09-01 | 2015-08-28 | 0.970 | 1,999,340 | +18,000 | 0.13% | 1,939,360 |
| 2015-08-31 | 2015-08-27 | 0.980 | 1,981,340 | +12,000 | 0.13% | 1,941,713 |
| 2015-08-07 | 2015-08-05 | 1.430 | 1,969,340 | -12,000 | 0.13% | 2,816,156 |
| 2015-08-06 | 2015-08-04 | 1.550 | 1,981,340 | +12,000 | 0.13% | 3,071,077 |
| 2015-08-05 | 2015-08-03 | 1.580 | 1,969,340 | -18,000 | 0.13% | 3,111,557 |
| 2015-08-04 | 2015-07-31 | 1.530 | 1,987,340 | -6,000 | 0.13% | 3,040,630 |
| 2015-08-03 | 2015-07-30 | 1.530 | 1,993,340 | +18,000 | 0.13% | 3,049,810 |
| 2015-07-17 | 2015-07-15 | 1.520 | 1,975,340 | -24,000 | 0.13% | 3,002,517 |
| 2015-07-16 | 2015-07-14 | 1.560 | 1,999,340 | -168,000 | 0.13% | 3,118,970 |
| 2015-07-14 | 2015-07-10 | 1.590 | 2,167,340 | +18,000 | 0.14% | 3,446,071 |
| 2015-07-13 | 2015-07-09 | 1.400 | 2,149,340 | +186,000 | 0.14% | 3,009,076 |
| 2015-07-08 | 2015-07-06 | 1.680 | 1,963,340 | -54,000 | 0.13% | 3,298,411 |
| 2015-07-07 | 2015-07-03 | 1.850 | 2,017,340 | -1,110,000 | 0.13% | 3,732,079 |
| 2015-06-30 | 2015-06-26 | 1.980 | 3,127,340 | -42,000 | 0.21% | 6,192,133 |
| 2015-06-29 | 2015-06-25 | 2.080 | 3,169,340 | +84,000 | 0.21% | 6,592,227 |
| 2015-06-26 | 2015-06-24 | 2.250 | 3,085,340 | -3,052,540 | 0.20% | 6,942,015 |
| 2015-06-25 | 2015-06-23 | 2.350 | 6,137,880 | +12,000 | 0.41% | 14,424,018 |
| 2015-06-22 | 2015-06-18 | 2.520 | 6,125,880 | -12,000 | 0.41% | 15,437,218 |
| 2015-06-19 | 2015-06-17 | 2.590 | 6,137,880 | -168,000 | 0.41% | 15,897,109 |
| 2015-06-18 | 2015-06-16 | 2.460 | 6,305,880 | +78,000 | 0.42% | 15,512,465 |
| 2015-06-17 | 2015-06-15 | 2.640 | 6,227,880 | -48,000 | 0.42% | 16,441,603 |
| 2015-06-16 | 2015-06-12 | 2.800 | 6,275,880 | +48,000 | 0.42% | 17,572,464 |
| 2015-06-12 | 2015-06-10 | 2.650 | 6,227,880 | -108,000 | 0.42% | 16,503,882 |
| 2015-06-11 | 2015-06-09 | 2.600 | 6,335,880 | -10,000 | 0.42% | 16,473,288 |
| 2015-06-10 | 2015-06-08 | 2.580 | 6,345,880 | -216,000 | 0.42% | 16,372,370 |
| 2015-06-09 | 2015-06-05 | 2.410 | 6,561,880 | -90,000 | 0.44% | 15,814,131 |
| 2015-06-05 | 2015-06-03 | 2.310 | 6,651,880 | -30,000 | 0.44% | 15,365,843 |
| 2015-06-04 | 2015-06-02 | 2.490 | 6,681,880 | -36,000 | 0.45% | 16,637,881 |
| 2015-06-03 | 2015-06-01 | 2.270 | 6,717,880 | -546,000 | 0.45% | 15,249,588 |
| 2015-06-02 | 2015-05-29 | 1.400 | 7,263,880 | -114,000 | 0.48% | 10,169,432 |
| 2015-06-01 | 2015-05-28 | 1.300 | 7,377,880 | -1,956,000 | 0.49% | 9,591,244 |
| 2015-05-29 | 2015-05-27 | 1.160 | 9,333,880 | -54,000 | 0.62% | 10,827,301 |
| 2015-05-28 | 2015-05-26 | 1.000 | 9,387,880 | +930,000 | 0.63% | 9,387,880 |
| 2015-05-27 | 2015-05-22 | 0.960 | 8,457,880 | -774,000 | 0.56% | 8,119,565 |
| 2015-05-26 | 2015-05-21 | 0.980 | 9,231,880 | +960,000 | 0.62% | 9,047,242 |
| 2015-05-22 | 2015-05-20 | 0.970 | 8,271,880 | +216,000 | 0.55% | 8,023,724 |
| 2015-05-21 | 2015-05-19 | 1.000 | 8,055,880 | -486,000 | 0.54% | 8,055,880 |
| 2015-05-20 | 2015-05-18 | 0.970 | 8,541,880 | +1,482,000 | 0.57% | 8,285,624 |
| 2015-05-19 | 2015-05-15 | 0.960 | 7,059,880 | -48,000 | 0.47% | 6,777,485 |
| 2015-05-15 | 2015-05-13 | 0.990 | 7,107,880 | +96,000 | 0.47% | 7,036,801 |
| 2015-05-14 | 2015-05-12 | 0.890 | 7,011,880 | -60,000 | 0.47% | 6,240,573 |
| 2015-05-13 | 2015-05-11 | 0.890 | 7,071,880 | -198,000 | 0.47% | 6,293,973 |
| 2015-05-12 | 2015-05-08 | 0.900 | 7,269,880 | +288,000 | 0.49% | 6,542,892 |
| 2015-05-11 | 2015-05-07 | 0.880 | 6,981,880 | -342,000 | 0.47% | 6,144,054 |
| 2015-05-08 | 2015-05-06 | 1.000 | 7,323,880 | -120,000 | 0.49% | 7,323,880 |
| 2015-05-07 | 2015-05-05 | 0.970 | 7,443,880 | +336,000 | 0.50% | 7,220,564 |
| 2015-05-06 | 2015-05-04 | 1.230 | 7,107,880 | -1,146,000 | 0.47% | 8,742,692 |
| 2015-05-05 | 2015-04-30 | 0.710 | 8,253,880 | +66,000 | 0.55% | 5,860,255 |
| 2015-05-04 | 2015-04-29 | 0.700 | 8,187,880 | +36,000 | 0.55% | 5,731,516 |
| 2015-04-30 | 2015-04-28 | 0.690 | 8,151,880 | +480,000 | 0.54% | 5,624,797 |
| 2015-04-28 | 2015-04-24 | 0.670 | 7,671,880 | +180,000 | 0.51% | 5,140,160 |
| 2015-04-27 | 2015-04-23 | 0.670 | 7,491,880 | +222,000 | 0.50% | 5,019,560 |
| 2015-04-24 | 2015-04-22 | 0.700 | 7,269,880 | -276,000 | 0.49% | 5,088,916 |
| 2015-04-23 | 2015-04-21 | 0.620 | 7,545,880 | +168,000 | 0.50% | 4,678,446 |
| 2015-04-22 | 2015-04-20 | 0.570 | 7,377,880 | -252,000 | 0.49% | 4,205,392 |
| 2015-04-21 | 2015-04-17 | 0.600 | 7,629,880 | +24,000 | 0.51% | 4,577,928 |
| 2015-04-20 | 2015-04-16 | 0.560 | 7,605,880 | -90,000 | 0.51% | 4,259,293 |
| 2015-04-17 | 2015-04-15 | 0.540 | 7,695,880 | +220,000 | 0.51% | 4,155,775 |
| 2015-04-15 | 2015-04-13 | 0.550 | 7,475,880 | +930,000 | 0.50% | 4,111,734 |
| 2015-04-14 | 2015-04-10 | 0.510 | 6,545,880 | +54,000 | 0.44% | 3,338,399 |
| 2015-04-10 | 2015-04-08 | 0.520 | 6,491,880 | -2,000 | 0.43% | 3,375,778 |
| 2015-04-09 | 2015-04-02 | 0.520 | 6,493,880 | -1,135,800 | 0.43% | 3,376,818 |
| 2015-03-27 | 2015-03-25 | 0.530 | 7,629,680 | -1,086,000 | 0.51% | 4,043,730 |
| 2015-03-24 | 2015-03-20 | 0.540 | 8,715,680 | -894,000 | 0.58% | 4,706,467 |
| 2015-03-20 | 2015-03-18 | 0.540 | 9,609,680 | -138,000 | 0.64% | 5,189,227 |
| 2015-03-19 | 2015-03-17 | 0.550 | 9,747,680 | -198,000 | 0.65% | 5,361,224 |
| 2015-03-18 | 2015-03-16 | 0.560 | 9,945,680 | -42,000 | 0.66% | 5,569,581 |
| 2015-03-03 | 2015-02-27 | 0.550 | 9,987,680 | +24,000 | 0.67% | 5,493,224 |
| 2015-02-11 | 2015-02-09 | 0.590 | 9,963,680 | +900,000 | 0.67% | 5,878,571 |
| 2015-01-29 | 2015-01-27 | 0.630 | 9,063,680 | -84,000 | 0.61% | 5,710,118 |
| 2015-01-22 | 2015-01-20 | 0.650 | 9,147,680 | -24,000 | 0.61% | 5,945,992 |
| 2015-01-15 | 2015-01-13 | 0.650 | 9,171,680 | -60,000 | 0.61% | 5,961,592 |
| 2015-01-14 | 2015-01-12 | 0.670 | 9,231,680 | +132,000 | 0.62% | 6,185,226 |
| 2014-12-15 | 2014-12-11 | 0.660 | 9,099,680 | -18,000 | 0.61% | 6,005,789 |
| 2014-12-05 | 2014-12-03 | 0.660 | 9,117,680 | -60,000 | 0.61% | 6,017,669 |
| 2014-12-01 | 2014-11-27 | 0.630 | 9,177,680 | -30,000 | 0.61% | 5,781,938 |
| 2014-11-13 | 2014-11-11 | 0.550 | 9,207,680 | +30,000 | 0.61% | 5,064,224 |
| 2014-11-12 | 2014-11-10 | 0.570 | 9,177,680 | -30,000 | 0.61% | 5,231,278 |
| 2014-11-11 | 2014-11-07 | 0.550 | 9,207,680 | +18,000 | 0.61% | 5,064,224 |
| 2014-11-04 | 2014-10-31 | 0.550 | 9,189,680 | +300,000 | 0.61% | 5,054,324 |
| 2014-10-31 | 2014-10-29 | 0.530 | 8,889,680 | +12,000 | 0.59% | 4,711,530 |
| 2014-10-24 | 2014-10-22 | 0.590 | 8,877,680 | +6,000 | 0.59% | 5,237,831 |
| 2014-10-17 | 2014-10-15 | 0.610 | 8,871,680 | +60,000 | 0.59% | 5,411,725 |
| 2014-10-14 | 2014-10-10 | 0.590 | 8,811,680 | -36,000 | 0.59% | 5,198,891 |
| 2014-10-06 | 2014-09-30 | 0.610 | 8,847,680 | +204,000 | 0.59% | 5,397,085 |
| 2014-09-22 | 2014-09-18 | 0.630 | 8,643,680 | -30,000 | 0.65% | 5,445,518 |
| 2014-09-18 | 2014-09-16 | 0.620 | 8,673,680 | -126,000 | 0.65% | 5,377,682 |
| 2014-09-17 | 2014-09-15 | 0.620 | 8,799,680 | -174,000 | 0.66% | 5,455,802 |
| 2014-09-16 | 2014-09-12 | 0.640 | 8,973,680 | +12,000 | 0.68% | 5,743,155 |
| 2014-09-15 | 2014-09-11 | 0.620 | 8,961,680 | +6,000 | 0.68% | 5,556,242 |
| 2014-09-01 | 2014-08-28 | 0.640 | 8,955,680 | +60,000 | 0.68% | 5,731,635 |
| 2014-08-28 | 2014-08-26 | 0.660 | 8,895,680 | +120,000 | 0.67% | 5,871,149 |
| 2014-08-26 | 2014-08-22 | 0.670 | 8,775,680 | -12,000 | 0.66% | 5,879,706 |
| 2014-08-22 | 2014-08-20 | 0.650 | 8,787,680 | -18,000 | 0.66% | 5,711,992 |
| 2014-08-20 | 2014-08-18 | 0.640 | 8,805,680 | +240,000 | 0.66% | 5,635,635 |
| 2014-08-19 | 2014-08-15 | 0.660 | 8,565,680 | +108,000 | 0.65% | 5,653,349 |
| 2014-08-12 | 2014-08-08 | 0.670 | 8,457,680 | +12,000 | 0.64% | 5,666,646 |
| 2014-07-17 | 2014-07-15 | 0.600 | 8,445,680 | +60,000 | 0.64% | 5,067,408 |
| 2014-07-14 | 2014-07-10 | 0.600 | 8,385,680 | +36,000 | 0.63% | 5,031,408 |
| 2014-06-20 | 2014-06-18 | 0.630 | 8,349,680 | +18,000 | 0.63% | 5,260,298 |
| 2014-05-22 | 2014-05-20 | 0.610 | 8,331,680 | +78,000 | 0.63% | 5,082,325 |
| 2014-05-12 | 2014-05-08 | 0.610 | 8,253,680 | +18,000 | 0.62% | 5,034,745 |
| 2014-05-02 | 2014-04-29 | 0.640 | 8,235,680 | +48,000 | 0.62% | 5,270,835 |
| 2014-04-29 | 2014-04-25 | 0.670 | 8,187,680 | +30,000 | 0.62% | 5,485,746 |
| 2014-04-28 | 2014-04-24 | 0.680 | 8,157,680 | +12,000 | 0.62% | 5,547,222 |
| 2014-04-23 | 2014-04-17 | 0.670 | 8,145,680 | +30,000 | 0.61% | 5,457,606 |
| 2014-04-16 | 2014-04-14 | 0.670 | 8,115,680 | +18,000 | 0.61% | 5,437,506 |
| 2014-04-15 | 2014-04-11 | 0.690 | 8,097,680 | +66,000 | 0.61% | 5,587,399 |
| 2014-04-08 | 2014-04-04 | 0.710 | 8,031,680 | +24,000 | 0.61% | 5,702,493 |
| 2014-04-04 | 2014-04-02 | 0.740 | 8,007,680 | +24,000 | 0.60% | 5,925,683 |
| 2014-04-03 | 2014-04-01 | 0.670 | 7,983,680 | +48,000 | 0.60% | 5,349,066 |
| 2014-04-01 | 2014-03-28 | 0.670 | 7,935,680 | +84,000 | 0.60% | 5,316,906 |
| 2014-03-25 | 2014-03-21 | 0.680 | 7,851,680 | +12,000 | 0.59% | 5,339,142 |
| 2014-03-14 | 2014-03-12 | 0.700 | 7,839,680 | +30,000 | 0.59% | 5,487,776 |
| 2014-03-13 | 2014-03-11 | 0.730 | 7,809,680 | +120,000 | 0.59% | 5,701,066 |
| 2014-03-11 | 2014-03-07 | 0.740 | 7,689,680 | +60,000 | 0.58% | 5,690,363 |
| 2014-03-10 | 2014-03-06 | 0.740 | 7,629,680 | +252,000 | 0.58% | 5,645,963 |
| 2014-03-07 | 2014-03-05 | 0.710 | 7,377,680 | +102,000 | 0.56% | 5,238,153 |
| 2014-03-06 | 2014-03-04 | 0.710 | 7,275,680 | -220,000 | 0.55% | 5,165,733 |
| 2014-03-04 | 2014-02-28 | 0.740 | 7,495,680 | +1,230,000 | 0.67% | 5,546,803 |
| 2014-02-28 | 2014-02-26 | 0.700 | 6,265,680 | +306,000 | 0.56% | 4,385,976 |
| 2014-02-27 | 2014-02-25 | 0.680 | 5,959,680 | -6,000 | 0.54% | 4,052,582 |
| 2014-02-25 | 2014-02-21 | 0.680 | 5,965,680 | +6,000 | 0.54% | 4,056,662 |
| 2014-02-24 | 2014-02-20 | 0.690 | 5,959,680 | +96,000 | 0.54% | 4,112,179 |
| 2014-02-21 | 2014-02-19 | 0.690 | 5,863,680 | -24,000 | 0.53% | 4,045,939 |
| 2014-02-20 | 2014-02-18 | 0.690 | 5,887,680 | +114,000 | 0.53% | 4,062,499 |
| 2014-02-19 | 2014-02-17 | 0.730 | 5,773,680 | +30,000 | 0.52% | 4,214,786 |
| 2014-02-07 | 2014-02-05 | 0.690 | 5,743,680 | -12,000 | 0.52% | 3,963,139 |
| 2014-02-06 | 2014-02-04 | 0.720 | 5,755,680 | +456,000 | 0.52% | 4,144,090 |
| 2014-01-29 | 2014-01-27 | 0.790 | 5,299,680 | +150,000 | 0.48% | 4,186,747 |
| 2014-01-22 | 2014-01-20 | 0.900 | 5,149,680 | +96,000 | 0.46% | 4,634,712 |
| 2014-01-14 | 2014-01-10 | 0.830 | 5,053,680 | +126,000 | 0.45% | 4,194,554 |
| 2014-01-08 | 2014-01-06 | 0.900 | 4,927,680 | +12,000 | 0.44% | 4,434,912 |
| 2014-01-06 | 2014-01-02 | 0.930 | 4,915,680 | +18,000 | 0.44% | 4,571,582 |
| 2013-12-17 | 2013-12-13 | 0.940 | 4,897,680 | +120,000 | 0.44% | 4,603,819 |
| 2013-12-13 | 2013-12-11 | 0.950 | 4,777,680 | +18,000 | 0.43% | 4,538,796 |
| 2013-12-12 | 2013-12-10 | 0.990 | 4,759,680 | +120,000 | 0.43% | 4,712,083 |
| 2013-12-11 | 2013-12-09 | 0.970 | 4,639,680 | +42,000 | 0.42% | 4,500,490 |
| 2013-12-10 | 2013-12-06 | 0.990 | 4,597,680 | +150,000 | 0.41% | 4,551,703 |
| 2013-12-05 | 2013-12-03 | 0.990 | 4,447,680 | +66,000 | 0.40% | 4,403,203 |
| 2013-11-27 | 2013-11-25 | 1.100 | 4,381,680 | +156,000 | 0.39% | 4,819,848 |
| 2013-11-22 | 2013-11-20 | 1.160 | 4,225,680 | -66,000 | 0.38% | 4,901,789 |
| 2013-11-19 | 2013-11-15 | 1.030 | 4,291,680 | -12,000 | 0.39% | 4,420,430 |
| 2013-11-18 | 2013-11-14 | 0.970 | 4,303,680 | +12,000 | 0.39% | 4,174,570 |
| 2013-11-15 | 2013-11-13 | 0.970 | 4,291,680 | -30,000 | 0.39% | 4,162,930 |
| 2013-10-24 | 2013-10-22 | 0.900 | 4,321,680 | -6,000 | 0.39% | 3,889,512 |
| 2013-10-23 | 2013-10-21 | 0.790 | 4,327,680 | -42,000 | 0.39% | 3,418,867 |
| 2013-10-22 | 2013-10-18 | 0.730 | 4,369,680 | -90,000 | 0.39% | 3,189,866 |
| 2013-10-21 | 2013-10-17 | 0.710 | 4,459,680 | +66,000 | 0.40% | 3,166,373 |
| 2013-10-18 | 2013-10-16 | 0.750 | 4,393,680 | -6,000 | 0.40% | 3,295,260 |
| 2013-10-17 | 2013-10-15 | 0.710 | 4,399,680 | +54,000 | 0.40% | 3,123,773 |
| 2013-10-16 | 2013-10-11 | 0.710 | 4,345,680 | +6,000 | 0.39% | 3,085,433 |
| 2013-10-15 | 2013-10-10 | 0.740 | 4,339,680 | +18,000 | 0.39% | 3,211,363 |
| 2013-10-11 | 2013-10-09 | 0.800 | 4,321,680 | -54,000 | 0.39% | 3,457,344 |
| 2013-09-24 | 2013-09-19 | 0.740 | 4,375,680 | -6,000 | 0.39% | 3,238,003 |
| 2013-09-16 | 2013-09-12 | 0.710 | 4,381,680 | -12,000 | 0.39% | 3,110,993 |
| 2013-09-13 | 2013-09-11 | 0.730 | 4,393,680 | +12,000 | 0.40% | 3,207,386 |
| 2013-08-30 | 2013-08-28 | 0.680 | 4,381,680 | +18,000 | 0.39% | 2,979,542 |
| 2013-08-15 | 2013-08-12 | 0.730 | 4,363,680 | -48,000 | 0.39% | 3,185,486 |
| 2013-08-12 | 2013-08-08 | 0.720 | 4,411,680 | +48,000 | 0.40% | 3,176,410 |
| 2013-08-09 | 2013-08-07 | 0.700 | 4,363,680 | -6,000 | 0.39% | 3,054,576 |
| 2013-08-07 | 2013-08-05 | 0.700 | 4,369,680 | +6,000 | 0.39% | 3,058,776 |
| 2013-08-02 | 2013-07-31 | 0.700 | 4,363,680 | -36,000 | 0.39% | 3,054,576 |
| 2013-08-01 | 2013-07-30 | 0.760 | 4,399,680 | -36,000 | 0.40% | 3,343,757 |
| 2013-07-31 | 2013-07-29 | 0.760 | 4,435,680 | +12,000 | 0.40% | 3,371,117 |
| 2013-07-16 | 2013-07-12 | 0.680 | 4,423,680 | -48,000 | 0.40% | 3,008,102 |
| 2013-07-09 | 2013-07-05 | 0.670 | 4,471,680 | +12,000 | 0.40% | 2,996,026 |
| 2013-06-27 | 2013-06-25 | 0.690 | 4,459,680 | -234,000 | 0.40% | 3,077,179 |
| 2013-06-26 | 2013-06-24 | 0.680 | 4,693,680 | -18,000 | 0.42% | 3,191,702 |
| 2013-06-20 | 2013-06-18 | 0.680 | 4,711,680 | -12,000 | 0.42% | 3,203,942 |
| 2013-06-05 | 2013-06-03 | 0.720 | 4,723,680 | -12,000 | 0.42% | 3,401,050 |
| 2013-06-04 | 2013-05-31 | 0.720 | 4,735,680 | -24,000 | 0.43% | 3,409,690 |
| 2013-06-03 | 2013-05-30 | 0.710 | 4,759,680 | -12,000 | 0.43% | 3,379,373 |
| 2013-05-31 | 2013-05-29 | 0.700 | 4,771,680 | -36,000 | 0.43% | 3,340,176 |
| 2013-05-30 | 2013-05-28 | 0.690 | 4,807,680 | +120,000 | 0.43% | 3,317,299 |
| 2013-05-28 | 2013-05-24 | 0.720 | 4,687,680 | +48,000 | 0.60% | 3,375,130 |
| 2013-05-23 | 2013-05-21 | 0.790 | 4,639,680 | +30,000 | 0.60% | 3,665,347 |
| 2013-05-22 | 2013-05-20 | 0.800 | 4,609,680 | -48,000 | 0.59% | 3,687,744 |
| 2013-05-21 | 2013-05-16 | 0.800 | 4,657,680 | -90,000 | 0.60% | 3,726,144 |
| 2013-05-20 | 2013-05-15 | 0.810 | 4,747,680 | -282,000 | 0.61% | 3,845,621 |
| 2013-05-16 | 2013-05-14 | 0.750 | 5,029,680 | -48,000 | 0.65% | 3,772,260 |
| 2013-05-15 | 2013-05-13 | 0.750 | 5,077,680 | +192,000 | 0.65% | 3,808,260 |
| 2013-05-14 | 2013-05-10 | 0.770 | 4,885,680 | -48,000 | 0.63% | 3,761,974 |
| 2013-05-13 | 2013-05-09 | 0.760 | 4,933,680 | +114,000 | 0.64% | 3,749,597 |
| 2013-05-10 | 2013-05-08 | 0.800 | 4,819,680 | +294,000 | 0.62% | 3,855,744 |
| 2013-05-09 | 2013-05-07 | 0.800 | 4,525,680 | -138,000 | 0.58% | 3,620,544 |
| 2013-05-08 | 2013-05-06 | 0.710 | 4,663,680 | +234,000 | 0.60% | 3,311,213 |
| 2013-05-07 | 2013-05-03 | 0.730 | 4,429,680 | -186,000 | 0.57% | 3,233,666 |
| 2013-05-06 | 2013-05-02 | 0.620 | 4,615,680 | -144,000 | 0.59% | 2,861,722 |
| 2013-04-30 | 2013-04-26 | 0.600 | 4,759,680 | +36,000 | 0.61% | 2,855,808 |
| 2013-04-29 | 2013-04-25 | 0.620 | 4,723,680 | -150,000 | 0.61% | 2,928,682 |
| 2013-04-25 | 2013-04-23 | 0.580 | 4,873,680 | +246,000 | 0.63% | 2,826,734 |
| 2013-04-22 | 2013-04-18 | 0.610 | 4,627,680 | +18,000 | 0.60% | 2,822,885 |
| 2013-04-18 | 2013-04-16 | 0.560 | 4,609,680 | -48,000 | 0.59% | 2,581,421 |
| 2013-04-15 | 2013-04-11 | 0.570 | 4,657,680 | +102,000 | 0.60% | 2,654,878 |
| 2013-04-12 | 2013-04-10 | 0.580 | 4,555,680 | -150,000 | 0.59% | 2,642,294 |
| 2013-04-11 | 2013-04-09 | 0.570 | 4,705,680 | +60,000 | 0.61% | 2,682,238 |
| 2013-04-10 | 2013-04-08 | 0.530 | 4,645,680 | -72,000 | 0.60% | 2,462,210 |
| 2013-04-08 | 2013-04-03 | 0.560 | 4,717,680 | -48,000 | 0.61% | 2,641,901 |
| 2013-04-03 | 2013-03-28 | 0.590 | 4,765,680 | +174,000 | 0.61% | 2,811,751 |
| 2013-04-02 | 2013-03-27 | 0.630 | 4,591,680 | +168,000 | 0.59% | 2,892,758 |
| 2013-03-28 | 2013-03-26 | 0.640 | 4,423,680 | -150,000 | 0.57% | 2,831,155 |
| 2013-03-27 | 2013-03-25 | 0.580 | 4,573,680 | +180,000 | 0.59% | 2,652,734 |
| 2013-03-26 | 2013-03-22 | 0.590 | 4,393,680 | -6,000 | 0.57% | 2,592,271 |
| 2013-03-25 | 2013-03-21 | 0.630 | 4,399,680 | +24,000 | 0.57% | 2,771,798 |
| 2013-03-22 | 2013-03-20 | 0.620 | 4,375,680 | -30,000 | 0.56% | 2,712,922 |
| 2013-03-21 | 2013-03-19 | 0.470 | 4,405,680 | +30,000 | 0.58% | 2,070,670 |
| 2013-03-20 | 2013-03-18 | 0.510 | 4,375,680 | -108,000 | 0.58% | 2,231,597 |
| 2013-03-19 | 2013-03-15 | 0.550 | 4,483,680 | -54,000 | 0.59% | 2,466,024 |
| 2013-03-18 | 2013-03-14 | 0.600 | 4,537,680 | -30,000 | 0.60% | 2,722,608 |
| 2013-03-15 | 2013-03-13 | 0.650 | 4,567,680 | -36,000 | 0.60% | 2,968,992 |
| 2013-03-14 | 2013-03-12 | 0.650 | 4,603,680 | -402,000 | 0.61% | 2,992,392 |
| 2013-03-12 | 2013-03-08 | 0.710 | 5,005,680 | +576,000 | 0.66% | 3,554,033 |
| 2013-03-11 | 2013-03-07 | 0.740 | 4,429,680 | +180,000 | 0.59% | 3,277,963 |
| 2013-03-08 | 2013-03-06 | 0.750 | 4,249,680 | +30,000 | 0.56% | 3,187,260 |
| 2013-03-07 | 2013-03-05 | 0.770 | 4,219,680 | +36,000 | 0.56% | 3,249,154 |
| 2013-03-06 | 2013-03-04 | 0.650 | 4,183,680 | -18,000 | 0.55% | 2,719,392 |
| 2013-03-05 | 2013-03-01 | 0.710 | 4,201,680 | +12,000 | 0.56% | 2,983,193 |
| 2013-02-28 | 2013-02-26 | 0.770 | 4,189,680 | +222,000 | 0.55% | 3,226,054 |
| 2013-02-27 | 2013-02-25 | 0.840 | 3,967,680 | +30,000 | 0.58% | 3,332,851 |
| 2013-02-25 | 2013-02-21 | 1.380 | 3,937,680 | +42,000 | 0.57% | 5,433,998 |
| 2013-02-22 | 2013-02-20 | 1.220 | 3,895,680 | +114,000 | 0.57% | 4,752,730 |
| 2013-02-21 | 2013-02-19 | 0.830 | 3,781,680 | -180,000 | 0.55% | 3,138,794 |
| 2013-02-20 | 2013-02-18 | 0.720 | 3,961,680 | +180,000 | 0.58% | 2,852,410 |
| 2012-06-26 | 2012-06-22 | 0.560 | 3,781,680 | +30,000 | 0.55% | 2,117,741 |
| 2012-06-15 | 2012-06-13 | 0.530 | 3,751,680 | +18,000 | 1.09% | 1,988,390 |
| 2012-06-14 | 2012-06-12 | 0.550 | 3,733,680 | +24,000 | 1.09% | 2,053,524 |
| 2012-06-08 | 2012-06-06 | 0.510 | 3,709,680 | -33,657,120 | 1.08% | 1,891,937 |
| 2012-05-25 | 2012-05-23 | 0.560 | 37,366,800 | +33,630,120 | 10.88% | 20,925,408 |
| 2012-05-17 | 2012-05-15 | 0.620 | 3,736,680 | -143,000 | 1.09% | 2,316,742 |
| 2012-03-06 | 2012-03-02 | 0.890 | 3,879,680 | +50,400 | 1.13% | 3,452,915 |
| 2012-02-14 | 2012-02-10 | 1.280 | 3,829,280 | -144,600 | 1.12% | 4,901,478 |
| 2011-12-14 | 2011-12-12 | 1.620 | 3,973,880 | +600 | 1.16% | 6,437,686 |
| 2011-11-25 | 2011-11-23 | 1.580 | 3,973,280 | +600 | 1.16% | 6,277,782 |
| 2011-11-21 | 2011-11-17 | 1.700 | 3,972,680 | -17,400 | 1.16% | 6,753,556 |
| 2011-11-15 | 2011-11-11 | 1.640 | 3,990,080 | -37,800 | 1.16% | 6,543,731 |
| 2011-11-01 | 2011-10-28 | 1.620 | 4,027,880 | -30,000 | 1.17% | 6,525,166 |
| 2011-10-20 | 2011-10-18 | 1.300 | 4,057,880 | -1,800 | 1.18% | 5,275,244 |
| 2011-10-17 | 2011-10-13 | 1.380 | 4,059,680 | -12,000 | 1.18% | 5,602,358 |
| 2011-10-13 | 2011-10-11 | 1.150 | 4,071,680 | +72,000 | 1.19% | 4,682,432 |
| 2011-10-12 | 2011-10-10 | 1.110 | 3,999,680 | +330,000 | 1.17% | 4,439,645 |
| 2011-10-11 | 2011-10-07 | 1.110 | 3,669,680 | +71,400 | 1.07% | 4,073,345 |
| 2011-10-07 | 2011-10-04 | 1.020 | 3,598,280 | +24,000 | 1.05% | 3,670,246 |
| 2011-10-04 | 2011-09-30 | 1.250 | 3,574,280 | +18,600 | 1.04% | 4,467,850 |
| 2011-09-30 | 2011-09-27 | 1.230 | 3,555,680 | +33,600 | 1.04% | 4,373,486 |
| 2011-09-26 | 2011-09-22 | 1.680 | 3,522,080 | -3,000 | 1.03% | 5,917,094 |
| 2011-09-22 | 2011-09-20 | 1.850 | 3,525,080 | +14,400 | 1.03% | 6,521,398 |
| 2011-09-16 | 2011-09-14 | 1.910 | 3,510,680 | +45,000 | 1.02% | 6,705,399 |
| 2011-09-14 | 2011-09-09 | 1.960 | 3,465,680 | +2,400 | 1.01% | 6,792,733 |
| 2011-09-09 | 2011-09-07 | 1.990 | 3,463,280 | +21,000 | 1.01% | 6,891,927 |
| 2011-09-08 | 2011-09-06 | 2.000 | 3,442,280 | -264,600 | 1.15% | 6,884,560 |
| 2011-09-07 | 2011-09-05 | 1.980 | 3,706,880 | +1,800 | 1.24% | 7,339,622 |
| 2011-09-05 | 2011-09-01 | 2.100 | 3,705,080 | +25,800 | 1.24% | 7,780,668 |
| 2011-09-02 | 2011-08-31 | 2.100 | 3,679,280 | +1,200 | 1.23% | 7,726,488 |
| 2011-09-01 | 2011-08-30 | 2.100 | 3,678,080 | +1,200 | 1.23% | 7,723,968 |
| 2011-08-26 | 2011-08-24 | 2.150 | 3,676,880 | +600 | 1.23% | 7,905,292 |
| 2011-08-15 | 2011-08-11 | 2.250 | 3,676,280 | +78,000 | 1.23% | 8,271,630 |
| 2011-08-02 | 2011-07-29 | 2.600 | 3,598,280 | +99,600 | 1.20% | 9,355,528 |
| 2011-07-27 | 2011-07-25 | 2.600 | 3,498,680 | +1,200 | 1.17% | 9,096,568 |
| 2011-06-14 | 2011-06-10 | 3.300 | 3,497,480 | +40,800 | 1.17% | 11,541,684 |
| 2011-06-08 | 2011-06-03 | 3.400 | 3,456,680 | -6,000 | 1.16% | 11,752,712 |
| 2011-06-01 | 2011-05-30 | 3.450 | 3,462,680 | -10,200 | 1.16% | 11,946,246 |
| 2011-05-25 | 2011-05-23 | 3.550 | 3,472,880 | +81,600 | 1.16% | 12,328,724 |
| 2011-05-23 | 2011-05-19 | 3.650 | 3,391,280 | +20,400 | 1.13% | 12,378,172 |
| 2011-05-20 | 2011-05-18 | 3.650 | 3,370,880 | +48,000 | 1.13% | 12,303,712 |
| 2011-05-18 | 2011-05-16 | 3.750 | 3,322,880 | -6,600 | 1.11% | 12,460,800 |
| 2011-05-17 | 2011-05-13 | 3.750 | 3,329,480 | +36,000 | 1.11% | 12,485,550 |
| 2011-04-27 | 2011-04-21 | 4.000 | 3,293,480 | -3,000 | 1.10% | 13,173,920 |
| 2011-04-21 | 2011-04-19 | 3.800 | 3,296,480 | +63,000 | 1.10% | 12,526,624 |
| 2011-04-20 | 2011-04-18 | 3.900 | 3,233,480 | +9,000 | 1.08% | 12,610,572 |
| 2011-04-15 | 2011-04-13 | 4.050 | 3,224,480 | +30,000 | 1.08% | 13,059,144 |
| 2011-04-13 | 2011-04-11 | 4.150 | 3,194,480 | +85,800 | 1.07% | 13,257,092 |
| 2011-04-11 | 2011-04-07 | 4.350 | 3,108,680 | +33,000 | 1.04% | 13,522,758 |
| 2011-04-08 | 2011-04-06 | 4.500 | 3,075,680 | -31,800 | 1.03% | 13,840,560 |
| 2011-04-06 | 2011-04-01 | 4.250 | 3,107,480 | +97,200 | 1.04% | 13,206,790 |
| 2011-04-04 | 2011-03-31 | 4.200 | 3,010,280 | +37,800 | 1.01% | 12,643,176 |
| 2011-04-01 | 2011-03-30 | 4.400 | 2,972,480 | +58,200 | 0.99% | 13,078,912 |
| 2011-03-31 | 2011-03-29 | 4.500 | 2,914,280 | -83,400 | 0.97% | 13,114,260 |
| 2011-03-30 | 2011-03-28 | 4.500 | 2,997,680 | +51,000 | 1.00% | 13,489,560 |
| 2011-03-29 | 2011-03-25 | 4.500 | 2,946,680 | -38,400 | 0.99% | 13,260,060 |
| 2011-03-28 | 2011-03-24 | 4.250 | 2,985,080 | +51,000 | 1.00% | 12,686,590 |
| 2011-03-25 | 2011-03-23 | 4.250 | 2,934,080 | +8,400 | 0.98% | 12,469,840 |
| 2011-03-24 | 2011-03-22 | 4.700 | 2,925,680 | -24,000 | 0.98% | 13,750,696 |
| 2011-03-23 | 2011-03-21 | 4.750 | 2,949,680 | +20,400 | 1.04% | 14,010,980 |
| 2011-03-22 | 2011-03-18 | 4.650 | 2,929,280 | -59,400 | 1.03% | 13,621,152 |
| 2011-03-21 | 2011-03-17 | 4.500 | 2,988,680 | +74,400 | 1.05% | 13,449,060 |
| 2011-03-18 | 2011-03-16 | 4.550 | 2,914,280 | -33,000 | 1.03% | 13,259,974 |
| 2011-03-17 | 2011-03-15 | 4.450 | 2,947,280 | -170,400 | 1.04% | 13,115,396 |
| 2011-03-16 | 2011-03-14 | 4.550 | 3,117,680 | +6,000 | 1.10% | 14,185,444 |
| 2011-03-15 | 2011-03-11 | 4.450 | 3,111,680 | -52,800 | 1.39% | 13,846,976 |
| 2011-03-14 | 2011-03-10 | 4.600 | 3,164,480 | -91,200 | 1.41% | 14,556,608 |
| 2011-03-11 | 2011-03-09 | 4.350 | 3,255,680 | +137,400 | 1.45% | 14,162,208 |
| 2011-03-10 | 2011-03-08 | 4.200 | 3,118,280 | -192,000 | 1.42% | 13,096,776 |
| 2011-03-09 | 2011-03-07 | 4.150 | 3,310,280 | +39,600 | 1.51% | 13,737,662 |
| 2011-03-08 | 2011-03-04 | 4.100 | 3,270,680 | +100,200 | 1.49% | 13,409,788 |
| 2011-03-07 | 2011-03-03 | 4.000 | 3,170,480 | +75,000 | 1.45% | 12,681,920 |
| 2011-03-04 | 2011-03-02 | 3.800 | 3,095,480 | -63,000 | 1.41% | 11,762,824 |
| 2011-03-02 | 2011-02-28 | 3.800 | 3,158,480 | +33,000 | 1.44% | 12,002,224 |
| 2011-03-01 | 2011-02-25 | 3.850 | 3,125,480 | -54,000 | 1.43% | 12,033,098 |
| 2011-02-28 | 2011-02-24 | 3.700 | 3,179,480 | -72,000 | 1.45% | 11,764,076 |
| 2011-02-25 | 2011-02-23 | 4.100 | 3,251,480 | +102,000 | 1.49% | 13,331,068 |
| 2011-02-24 | 2011-02-22 | 4.150 | 3,149,480 | +79,200 | 1.47% | 13,070,342 |
| 2011-02-23 | 2011-02-21 | 4.150 | 3,070,280 | -31,200 | 1.43% | 12,741,662 |
| 2011-02-22 | 2011-02-18 | 3.700 | 3,101,480 | -27,000 | 1.45% | 11,475,476 |
| 2011-02-21 | 2011-02-17 | 3.400 | 3,128,480 | -1,800 | 1.46% | 10,636,832 |
| 2011-02-15 | 2011-02-11 | 3.050 | 3,130,280 | +2,400 | 1.50% | 9,547,354 |
| 2011-02-14 | 2011-02-10 | 3.000 | 3,127,880 | +25,200 | 1.50% | 9,383,640 |
| 2011-02-11 | 2011-02-09 | 3.150 | 3,102,680 | +1,800 | 1.48% | 9,773,442 |
| 2011-02-10 | 2011-02-08 | 3.300 | 3,100,880 | +6,000 | 1.48% | 10,232,904 |
| 2011-02-08 | 2011-02-02 | 3.500 | 3,094,880 | +3,000 | 1.48% | 10,832,080 |
| 2011-01-26 | 2011-01-24 | 3.400 | 3,091,880 | +6,600 | 1.48% | 10,512,392 |
| 2011-01-20 | 2011-01-18 | 3.650 | 3,085,280 | +6,000 | 1.48% | 11,261,272 |
| 2011-01-19 | 2011-01-17 | 3.650 | 3,079,280 | +30,000 | 1.47% | 11,239,372 |
| 2011-01-18 | 2011-01-14 | 3.750 | 3,049,280 | +4,800 | 1.46% | 11,434,800 |
| 2011-01-17 | 2011-01-13 | 3.700 | 3,044,480 | +1,200 | 1.46% | 11,264,576 |
| 2011-01-14 | 2011-01-12 | 3.800 | 3,043,280 | -13,800 | 1.46% | 11,564,464 |
| 2011-01-12 | 2011-01-10 | 3.250 | 3,057,080 | -26,240,280 | 1.46% | 9,935,510 |
| 2010-12-29 | 2010-12-24 | 3.700 | 29,297,360 | +26,367,624 | 14.01% | 108,400,232 |
| 2010-12-23 | 2010-12-21 | 3.700 | 2,929,736 | -96,840 | 1.40% | 10,840,023 |
| 2010-12-22 | 2010-12-20 | 3.700 | 3,026,576 | -48,600 | 1.45% | 11,198,331 |
| 2010-12-21 | 2010-12-17 | 3.700 | 3,075,176 | -12,600 | 1.47% | 11,378,151 |
| 2010-12-20 | 2010-12-16 | 3.800 | 3,087,776 | +12,600 | 1.48% | 11,733,549 |
| 2010-12-15 | 2010-12-13 | 3.900 | 3,075,176 | -4,800 | 1.47% | 11,993,186 |
| 2010-12-08 | 2010-12-06 | 3.700 | 3,079,976 | +20,400 | 1.47% | 11,395,911 |
| 2010-12-07 | 2010-12-03 | 3.900 | 3,059,576 | +28,800 | 1.46% | 11,932,346 |
| 2010-12-06 | 2010-12-02 | 4.000 | 3,030,776 | +4,800 | 1.45% | 12,123,104 |
| 2010-12-03 | 2010-12-01 | 4.000 | 3,025,976 | -7,800 | 1.45% | 12,103,904 |
| 2010-11-29 | 2010-11-25 | 4.500 | 3,033,776 | -3,000 | 1.45% | 13,651,992 |
| 2010-11-26 | 2010-11-24 | 4.600 | 3,036,776 | +55,800 | 1.45% | 13,969,170 |
| 2010-11-18 | 2010-11-16 | 4.300 | 2,980,976 | -45,000 | 1.43% | 12,818,197 |
| 2010-11-16 | 2010-11-12 | 3.800 | 3,025,976 | -50,000 | 1.45% | 11,498,709 |
| 2010-11-15 | 2010-11-11 | 4.000 | 3,075,976 | +24,000 | 1.47% | 12,303,904 |
| 2010-11-12 | 2010-11-10 | 3.900 | 3,051,976 | +13,800 | 1.46% | 11,902,706 |
| 2010-11-11 | 2010-11-09 | 4.000 | 3,038,176 | +12,000 | 1.45% | 12,152,704 |
| 2010-11-09 | 2010-11-05 | 4.000 | 3,026,176 | +24,000 | 1.45% | 12,104,704 |
| 2010-11-05 | 2010-11-03 | 3.900 | 3,002,176 | +22,800 | 1.44% | 11,708,486 |
| 2010-11-03 | 2010-11-01 | 4.000 | 2,979,376 | +30,600 | 1.43% | 11,917,504 |
| 2010-10-29 | 2010-10-27 | 3.900 | 2,948,776 | -3,400 | 1.41% | 11,500,226 |
| 2010-10-27 | 2010-10-25 | 4.000 | 2,952,176 | +43,200 | 1.41% | 11,808,704 |
| 2010-10-26 | 2010-10-22 | 3.900 | 2,908,976 | +20,400 | 1.39% | 11,345,006 |
| 2010-10-25 | 2010-10-21 | 4.000 | 2,888,576 | +3,000 | 1.38% | 11,554,304 |
| 2010-10-22 | 2010-10-20 | 4.000 | 2,885,576 | -9,000 | 1.38% | 11,542,304 |
| 2010-10-21 | 2010-10-19 | 4.000 | 2,894,576 | +15,000 | 1.38% | 11,578,304 |
| 2010-10-20 | 2010-10-18 | 4.400 | 2,879,576 | -4,200 | 1.38% | 12,670,134 |
| 2010-10-19 | 2010-10-15 | 4.400 | 2,883,776 | -90,000 | 1.38% | 12,688,614 |
| 2010-10-14 | 2010-10-12 | 4.400 | 2,973,776 | +31,200 | 1.42% | 13,084,614 |
| 2010-10-13 | 2010-10-11 | 4.300 | 2,942,576 | +40,200 | 1.41% | 12,653,077 |
| 2010-10-07 | 2010-10-05 | 4.700 | 2,902,376 | +85,200 | 1.39% | 13,641,167 |
| 2010-10-06 | 2010-10-04 | 5.000 | 2,817,176 | -76,800 | 1.35% | 14,085,880 |
| 2010-10-05 | 2010-09-30 | 4.100 | 2,893,976 | +226,300 | 1.38% | 11,865,302 |
| 2010-10-04 | 2010-09-29 | 4.600 | 2,667,676 | -1,281,680 | 1.28% | 12,271,310 |
| 2010-09-29 | 2010-09-27 | 4.900 | 3,949,356 | +3,584,504 | 1.89% | 19,351,844 |
| 2010-09-28 | 2010-09-24 | 5.600 | 364,852 | -64,700 | 1.40% | 2,043,171 |
| 2010-09-22 | 2010-09-20 | 5.500 | 429,552 | -36,600 | 1.64% | 2,362,536 |
| 2010-09-14 | 2010-09-10 | 5.000 | 466,152 | -36,000 | 1.78% | 2,330,760 |
| 2010-09-10 | 2010-09-08 | 5.000 | 502,152 | +27,000 | 1.92% | 2,510,760 |
| 2010-09-09 | 2010-09-07 | 4.900 | 475,152 | +9,000 | 1.82% | 2,328,245 |
| 2010-09-06 | 2010-09-02 | 5.200 | 466,152 | -36,100 | 1.78% | 2,423,990 |
| 2010-09-03 | 2010-09-01 | 4.600 | 502,252 | -19,800 | 1.92% | 2,310,359 |
| 2010-09-02 | 2010-08-31 | 4.100 | 522,052 | -200 | 2.00% | 2,140,413 |
| 2010-08-30 | 2010-08-26 | 4.000 | 522,252 | +3,900 | 2.00% | 2,089,008 |
| 2010-08-27 | 2010-08-25 | 4.400 | 518,352 | +6,280 | 1.98% | 2,280,749 |
| 2010-08-26 | 2010-08-24 | 3.579 | 512,072 | +2,500 | 1.96% | 1,832,578 |
| 2010-08-25 | 2010-08-23 | 3.459 | 509,572 | -2,480,582 | 1.95% | 1,762,843 |
| 2010-08-20 | 2010-08-18 | 3.562 | 2,990,154 | -5,868 | 1.95% | 10,650,056 |
| 2010-08-19 | 2010-08-17 | 3.579 | 2,996,022 | +31,101 | 1.95% | 10,722,014 |
| 2010-08-13 | 2010-08-11 | 3.681 | 2,964,921 | +117,359 | 1.93% | 10,913,874 |
| 2010-08-05 | 2010-08-03 | 3.715 | 2,847,562 | +67,364 | 1.86% | 10,578,930 |
| 2010-08-04 | 2010-08-02 | 3.749 | 2,780,198 | +64,783 | 1.81% | 10,423,426 |
| 2010-08-03 | 2010-07-30 | 3.681 | 2,715,415 | +5,164 | 1.77% | 9,995,443 |
| 2010-08-02 | 2010-07-29 | 3.664 | 2,710,251 | +35,207 | 1.77% | 9,930,247 |
| 2010-07-29 | 2010-07-27 | 3.630 | 2,675,044 | +5,868 | 1.74% | 9,710,075 |
| 2010-07-28 | 2010-07-26 | 3.630 | 2,669,176 | +29,340 | 1.74% | 9,688,775 |
| 2010-07-27 | 2010-07-23 | 3.749 | 2,639,836 | +60,440 | 1.72% | 9,897,185 |
| 2010-07-26 | 2010-07-22 | 3.988 | 2,579,396 | +18,895 | 1.68% | 10,285,986 |
| 2010-07-23 | 2010-07-21 | 3.988 | 2,560,501 | -42,014 | 1.67% | 10,210,638 |
| 2010-07-22 | 2010-07-20 | 3.613 | 2,602,515 | -115,013 | 1.70% | 9,402,453 |
| 2010-07-21 | 2010-07-19 | 3.272 | 2,717,528 | -52,811 | 1.77% | 8,891,752 |
| 2010-07-20 | 2010-07-16 | 3.204 | 2,770,339 | -10,680 | 1.81% | 8,875,704 |
| 2010-07-16 | 2010-07-14 | 3.170 | 2,781,019 | +29,340 | 1.81% | 8,815,135 |
| 2010-07-15 | 2010-07-13 | 2.863 | 2,751,679 | +17,604 | 1.79% | 7,878,057 |
| 2010-07-14 | 2010-07-12 | 3.238 | 2,734,075 | +170,171 | 1.78% | 8,852,707 |
| 2010-06-23 | 2010-06-21 | 3.596 | 2,563,904 | +5,633 | 1.67% | 9,219,265 |
| 2010-06-04 | 2010-06-02 | 3.425 | 2,558,271 | +17,604 | 1.67% | 8,763,038 |
| 2010-05-19 | 2010-05-17 | 3.579 | 2,540,667 | +2,934 | 1.66% | 9,092,412 |
| 2010-05-14 | 2010-05-12 | 3.715 | 2,537,733 | -36,616 | 1.65% | 9,427,890 |
| 2010-05-13 | 2010-05-11 | 3.834 | 2,574,349 | +37,790 | 1.68% | 9,871,019 |
| 2010-05-12 | 2010-05-10 | 4.005 | 2,536,559 | -40,372 | 1.65% | 10,158,390 |
| 2010-05-11 | 2010-05-07 | 3.868 | 2,576,931 | +16,430 | 1.68% | 9,968,750 |
| 2010-05-10 | 2010-05-06 | 3.920 | 2,560,501 | +55,159 | 1.67% | 10,036,097 |
| 2010-05-07 | 2010-05-05 | 4.226 | 2,505,342 | -120,645 | 1.63% | 10,588,410 |
| 2010-05-04 | 2010-04-30 | 4.260 | 2,625,987 | -48,587 | 1.71% | 11,187,799 |
| 2010-05-03 | 2010-04-29 | 4.346 | 2,674,574 | +35,208 | 1.74% | 11,622,696 |
| 2010-04-30 | 2010-04-28 | 4.601 | 2,639,366 | +22,298 | 1.72% | 12,144,383 |
| 2010-04-29 | 2010-04-27 | 4.431 | 2,617,068 | -11,736 | 1.71% | 11,595,792 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,628,804 | -1,174 | 1.71% | 11,647,792 |
| 2010-04-27 | 2010-04-23 | 4.124 | 2,629,978 | -154,327 | 1.71% | 10,846,248 |
| 2010-04-22 | 2010-04-20 | 3.868 | 2,784,305 | +23,472 | 1.82% | 10,770,968 |
| 2010-04-21 | 2010-04-19 | 3.817 | 2,760,833 | +23,472 | 1.80% | 10,539,020 |
| 2010-04-20 | 2010-04-16 | 3.886 | 2,737,361 | +46,943 | 1.78% | 10,636,016 |
| 2010-04-19 | 2010-04-15 | 3.920 | 2,690,418 | +25,350 | 1.75% | 10,545,318 |
| 2010-04-16 | 2010-04-14 | 3.920 | 2,665,068 | +23,472 | 1.74% | 10,445,956 |
| 2010-04-15 | 2010-04-13 | 3.971 | 2,641,596 | +23,472 | 1.72% | 10,489,007 |
| 2010-04-14 | 2010-04-12 | 4.056 | 2,618,124 | -23,589 | 1.71% | 10,618,893 |
| 2010-04-13 | 2010-04-09 | 4.073 | 2,641,713 | -19,599 | 1.72% | 10,759,587 |
| 2010-04-09 | 2010-04-07 | 3.920 | 2,661,312 | +29,339 | 1.74% | 10,431,234 |
| 2010-04-01 | 2010-03-30 | 4.039 | 2,631,973 | +11,736 | 1.72% | 10,630,210 |
| 2010-03-31 | 2010-03-29 | 4.090 | 2,620,237 | +36,851 | 1.71% | 10,716,769 |
| 2010-03-30 | 2010-03-26 | 4.158 | 2,583,386 | +56,802 | 1.68% | 10,742,150 |
| 2010-03-29 | 2010-03-25 | 4.260 | 2,526,584 | -45,770 | 1.65% | 10,764,301 |
| 2010-03-26 | 2010-03-24 | 4.209 | 2,572,354 | +183,667 | 1.68% | 10,827,788 |
| 2010-03-25 | 2010-03-23 | 4.516 | 2,388,687 | -27,579 | 1.56% | 10,787,410 |
| 2010-03-24 | 2010-03-22 | 3.749 | 2,416,266 | -24,880 | 1.58% | 9,058,984 |
| 2010-03-19 | 2010-03-17 | 3.596 | 2,441,146 | +37,320 | 1.59% | 8,777,852 |
| 2010-03-16 | 2010-03-12 | 3.664 | 2,403,826 | -1,526 | 1.57% | 8,807,518 |
| 2010-03-15 | 2010-03-11 | 3.681 | 2,405,352 | +5,868 | 1.57% | 8,854,101 |
| 2010-03-12 | 2010-03-10 | 3.766 | 2,399,484 | -21,946 | 1.56% | 9,036,957 |
| 2010-03-10 | 2010-03-08 | 3.528 | 2,421,430 | +15,022 | 1.58% | 8,541,897 |
| 2010-03-09 | 2010-03-05 | 3.477 | 2,406,408 | +2,582 | 1.57% | 8,365,877 |
| 2010-03-08 | 2010-03-04 | 3.528 | 2,403,826 | +1,408 | 1.57% | 8,479,797 |
| 2010-03-05 | 2010-03-03 | 3.545 | 2,402,418 | +8,098 | 1.57% | 8,515,771 |
| 2010-03-04 | 2010-03-02 | 3.545 | 2,394,320 | +11,736 | 1.56% | 8,487,066 |
| 2010-03-03 | 2010-03-01 | 3.596 | 2,382,584 | +12,088 | 1.55% | 8,567,276 |
| 2010-02-26 | 2010-02-24 | 3.511 | 2,370,496 | +26,758 | 1.55% | 8,321,824 |
| 2010-02-24 | 2010-02-22 | 3.664 | 2,343,738 | -7,159 | 1.53% | 8,587,358 |
| 2010-02-22 | 2010-02-18 | 3.681 | 2,350,897 | -29,340 | 1.53% | 8,653,652 |
| 2010-02-03 | 2010-02-01 | 3.545 | 2,380,237 | -2,934 | 1.55% | 8,437,147 |
| 2010-02-01 | 2010-01-28 | 3.613 | 2,383,171 | -11,736 | 1.55% | 8,610,000 |
| 2010-01-29 | 2010-01-27 | 3.596 | 2,394,907 | +11,736 | 1.56% | 8,611,587 |
| 2010-01-21 | 2010-01-19 | 3.851 | 2,383,171 | +58,680 | 1.55% | 9,178,585 |
| 2010-01-13 | 2010-01-11 | 3.545 | 2,324,491 | +117,359 | 1.52% | 8,239,546 |
| 2010-01-07 | 2010-01-05 | 3.408 | 2,207,132 | -14,669 | 1.44% | 7,522,642 |
| 2010-01-05 | 2009-12-31 | 3.613 | 2,221,801 | +7,393 | 1.45% | 8,026,997 |
| 2009-12-15 | 2009-12-11 | 3.613 | 2,214,408 | -5,868 | 1.44% | 8,000,287 |
| 2009-12-14 | 2009-12-10 | 3.647 | 2,220,276 | +5,868 | 1.45% | 8,097,162 |
| 2009-12-01 | 2009-11-27 | 3.562 | 2,214,408 | +98,230 | 1.44% | 7,887,075 |
| 2009-11-30 | 2009-11-26 | 3.851 | 2,116,178 | +74,289 | 1.38% | 8,150,283 |
| 2009-11-27 | 2009-11-25 | 3.834 | 2,041,889 | +7,041 | 1.33% | 7,829,368 |
| 2009-11-23 | 2009-11-19 | 3.579 | 2,034,848 | +17,604 | 1.33% | 7,282,212 |
| 2009-11-20 | 2009-11-18 | 3.698 | 2,017,244 | +9,976 | 1.32% | 7,459,852 |
| 2009-11-19 | 2009-11-17 | 3.766 | 2,007,268 | +11,735 | 1.57% | 7,559,789 |
| 2009-11-17 | 2009-11-13 | 3.903 | 1,995,533 | +2,230 | 1.56% | 7,787,651 |
| 2009-11-16 | 2009-11-12 | 4.039 | 1,993,303 | -8,097 | 1.56% | 8,050,702 |
| 2009-11-13 | 2009-11-11 | 4.005 | 2,001,400 | -11,736 | 1.57% | 8,015,190 |
| 2009-11-12 | 2009-11-10 | 3.800 | 2,013,136 | +67,481 | 1.58% | 7,650,504 |
| 2009-11-11 | 2009-11-09 | 3.442 | 1,945,655 | -29,340 | 1.52% | 6,697,755 |
| 2009-11-09 | 2009-11-05 | 3.187 | 1,974,995 | +5,868 | 1.55% | 6,293,898 |
| 2009-11-06 | 2009-11-04 | 3.153 | 1,969,127 | +8,685 | 1.54% | 6,208,083 |
| 2009-11-05 | 2009-11-03 | 2.948 | 1,960,442 | +29,340 | 1.53% | 5,779,791 |
| 2009-11-03 | 2009-10-30 | 2.914 | 1,931,102 | +52,812 | 1.51% | 5,627,473 |
| 2009-11-02 | 2009-10-29 | 2.812 | 1,878,290 | +11,735 | 1.47% | 5,281,517 |
| 2009-10-30 | 2009-10-28 | 2.999 | 1,866,555 | +70,416 | 1.46% | 5,598,421 |
| 2009-10-29 | 2009-10-27 | 3.136 | 1,796,139 | +1,761 | 1.41% | 5,632,093 |
| 2009-10-28 | 2009-10-23 | 3.408 | 1,794,378 | +34,621 | 1.40% | 6,115,838 |
| 2009-10-27 | 2009-10-22 | 3.545 | 1,759,757 | +40,254 | 1.38% | 6,237,752 |
| 2009-10-23 | 2009-10-21 | 4.107 | 1,719,503 | -5,868 | 1.35% | 7,062,070 |
| 2009-10-22 | 2009-10-20 | 4.073 | 1,725,371 | +5,633 | 1.35% | 7,027,364 |
| 2009-10-21 | 2009-10-19 | 3.988 | 1,719,738 | +11,736 | 1.35% | 6,857,885 |
| 2009-10-20 | 2009-10-16 | 4.039 | 1,708,002 | -35,208 | 1.34% | 6,898,407 |
| 2009-10-14 | 2009-10-12 | 3.630 | 1,743,210 | +8,920 | 1.36% | 6,327,634 |
| 2009-10-08 | 2009-10-06 | 3.920 | 1,734,290 | +21,594 | 1.36% | 6,797,694 |
| 2009-10-06 | 2009-10-02 | 4.158 | 1,712,696 | +14,904 | 1.34% | 7,121,675 |
| 2009-10-05 | 2009-09-30 | 4.226 | 1,697,792 | -42,132 | 1.33% | 7,175,435 |
| 2009-09-30 | 2009-09-28 | 3.834 | 1,739,924 | -2,112 | 1.36% | 6,671,521 |
| 2009-09-29 | 2009-09-25 | 3.834 | 1,742,036 | -1,174 | 1.36% | 6,679,619 |
| 2009-09-28 | 2009-09-24 | 4.090 | 1,743,210 | +12,323 | 1.36% | 7,129,729 |
| 2009-09-25 | 2009-09-23 | 3.851 | 1,730,887 | +46,357 | 1.35% | 6,666,367 |
| 2009-09-16 | 2009-09-14 | 3.153 | 1,684,530 | +6,337 | 1.32% | 5,310,832 |
| 2009-09-15 | 2009-09-11 | 3.170 | 1,678,193 | -5,868 | 1.31% | 5,319,452 |
| 2009-09-14 | 2009-09-10 | 3.204 | 1,684,061 | +20,773 | 1.32% | 5,395,451 |
| 2009-09-11 | 2009-09-09 | 3.238 | 1,663,288 | +5,868 | 1.30% | 5,385,588 |
| 2009-09-10 | 2009-09-08 | 3.340 | 1,657,420 | +29,340 | 1.30% | 5,536,059 |
| 2009-09-09 | 2009-09-07 | 3.459 | 1,628,080 | -17,604 | 1.27% | 5,632,275 |
| 2009-09-08 | 2009-09-04 | 3.238 | 1,645,684 | +28,166 | 1.29% | 5,328,588 |
| 2009-09-04 | 2009-09-02 | 2.880 | 1,617,518 | +26,993 | 1.27% | 4,658,519 |
| 2009-09-03 | 2009-09-01 | 2.982 | 1,590,525 | +23,472 | 1.24% | 4,743,409 |
| 2009-09-02 | 2009-08-31 | 2.897 | 1,567,053 | +7,041 | 1.23% | 4,539,883 |
| 2009-09-01 | 2009-08-28 | 3.153 | 1,560,012 | +46,357 | 1.22% | 4,918,263 |
| 2009-08-31 | 2009-08-27 | 3.459 | 1,513,655 | +23,472 | 1.18% | 5,236,426 |
| 2009-08-28 | 2009-08-26 | 3.579 | 1,490,183 | +65,487 | 1.17% | 5,332,992 |
| 2009-08-25 | 2009-08-21 | 3.903 | 1,424,696 | +108,322 | 1.11% | 5,559,936 |
| 2009-08-24 | 2009-08-20 | 3.988 | 1,316,374 | +16,313 | 1.03% | 5,249,370 |
| 2009-08-21 | 2009-08-19 | 3.954 | 1,300,061 | +182,025 | 1.02% | 5,140,008 |
| 2009-08-20 | 2009-08-18 | 3.971 | 1,118,036 | +11,736 | 0.87% | 4,439,395 |
| 2009-08-18 | 2009-08-14 | 4.073 | 1,106,300 | +33,565 | 0.87% | 4,505,914 |
| 2009-08-17 | 2009-08-13 | 4.243 | 1,072,735 | +35,677 | 0.84% | 4,552,017 |
| 2009-08-14 | 2009-08-12 | 4.175 | 1,037,058 | +35,208 | 0.81% | 4,329,933 |
| 2009-08-13 | 2009-08-11 | 4.772 | 1,001,850 | +35,207 | 0.78% | 4,780,494 |
| 2009-08-12 | 2009-08-10 | 4.226 | 966,643 | +5,868 | 0.76% | 4,085,356 |
| 2009-08-11 | 2009-08-07 | 4.175 | 960,775 | -23,471 | 0.75% | 4,011,436 |
| 2009-08-10 | 2009-08-06 | 4.005 | 984,246 | +32,273 | 0.77% | 3,941,700 |
| 2009-08-07 | 2009-08-05 | 4.056 | 951,973 | -20,538 | 0.74% | 3,861,123 |
| 2009-08-06 | 2009-08-04 | 4.090 | 972,511 | +20,890 | 0.76% | 3,977,570 |
| 2009-08-05 | 2009-08-03 | 4.209 | 951,621 | -23,471 | 0.74% | 4,005,650 |
| 2009-08-04 | 2009-07-31 | 4.175 | 975,092 | -14,670 | 0.76% | 4,071,212 |
| 2009-07-31 | 2009-07-29 | 4.039 | 989,762 | +15,726 | 0.77% | 3,997,525 |
| 2009-07-30 | 2009-07-28 | 4.260 | 974,036 | +14,083 | 0.76% | 4,149,799 |
| 2009-07-29 | 2009-07-27 | 4.346 | 959,953 | +20,538 | 0.75% | 4,171,596 |
| 2009-07-28 | 2009-07-24 | 4.601 | 939,415 | +29,574 | 0.74% | 4,322,483 |
| 2009-07-27 | 2009-07-23 | 4.601 | 909,841 | +17,956 | 0.71% | 4,186,406 |
| 2009-07-24 | 2009-07-22 | 5.965 | 891,885 | -22,298 | 0.70% | 5,319,722 |
| 2009-07-21 | 2009-07-17 | 5.283 | 914,183 | +2,699 | 0.72% | 4,829,553 |
| 2009-07-20 | 2009-07-16 | 4.942 | 911,484 | +6,455 | 0.71% | 4,504,630 |
| 2009-07-17 | 2009-07-15 | 5.113 | 905,029 | +14,083 | 0.71% | 4,626,961 |
| 2009-07-14 | 2009-07-10 | 5.624 | 890,946 | -7,745 | 0.70% | 5,010,458 |
| 2009-07-10 | 2009-07-08 | 4.686 | 898,691 | +4,459 | 0.70% | 4,211,678 |
| 2009-07-09 | 2009-07-07 | 4.686 | 894,232 | +1,291 | 0.70% | 4,190,781 |
| 2009-07-06 | 2009-07-02 | 4.516 | 892,941 | +118 | 0.70% | 4,032,559 |
| 2009-06-26 | 2009-06-24 | 4.942 | 892,823 | -2,348 | 0.70% | 4,412,406 |
| 2009-06-18 | 2009-06-16 | 4.942 | 895,171 | +9,389 | 0.70% | 4,424,010 |
| 2009-06-12 | 2009-06-10 | 5.453 | 885,782 | +21,125 | 0.69% | 4,830,465 |
| 2009-06-11 | 2009-06-09 | 6.050 | 864,657 | +11,736 | 0.68% | 5,230,995 |
| 2009-06-08 | 2009-06-04 | 6.305 | 852,921 | +234 | 0.67% | 5,378,022 |
| 2009-06-05 | 2009-06-03 | 6.476 | 852,687 | +3,521 | 0.67% | 5,521,859 |
| 2009-06-04 | 2009-06-02 | 6.305 | 849,166 | +11,736 | 0.66% | 5,354,345 |
| 2009-05-26 | 2009-05-22 | 5.624 | 837,430 | +1,174 | 0.66% | 4,709,497 |
| 2009-05-25 | 2009-05-21 | 6.476 | 836,256 | +234 | 0.65% | 5,415,454 |
| 2009-05-22 | 2009-05-20 | 7.328 | 836,022 | +235 | 0.65% | 6,126,300 |
| 2009-05-20 | 2009-05-18 | 3.408 | 835,787 | +58,680 | 0.65% | 2,848,641 |
| 2009-04-29 | 2009-04-27 | 2.215 | 777,107 | +10,680 | 0.61% | 1,721,616 |
| 2009-04-28 | 2009-04-24 | 2.897 | 766,427 | +234 | 0.60% | 2,220,403 |
| 2009-04-08 | 2009-04-06 | 2.914 | 766,193 | +587 | 0.60% | 2,232,782 |
| 2009-03-06 | 2009-03-04 | 2.897 | 765,606 | +29,340 | 0.60% | 2,218,024 |
| 2009-02-26 | 2009-02-24 | 3.323 | 736,266 | -5,868 | 0.58% | 2,446,704 |
| 2009-02-24 | 2009-02-20 | 3.221 | 742,134 | +1,056 | 0.58% | 2,390,321 |
| 2009-02-23 | 2009-02-19 | 3.391 | 741,078 | +2,934 | 0.58% | 2,513,212 |
| 2009-02-18 | 2009-02-16 | 2.982 | 738,144 | +22,181 | 0.58% | 2,201,361 |
| 2009-02-11 | 2009-02-09 | 2.352 | 715,963 | +55,981 | 0.56% | 1,683,766 |
| 2009-02-10 | 2009-02-06 | 2.318 | 659,982 | +8,684 | 0.52% | 1,529,618 |
| 2009-02-09 | 2009-02-05 | 2.386 | 651,298 | +7,042 | 0.51% | 1,553,888 |
| 2009-01-20 | 2009-01-16 | 2.232 | 644,256 | +2,699 | 0.50% | 1,438,275 |
| 2009-01-19 | 2009-01-15 | 2.045 | 641,557 | +587 | 0.50% | 1,311,984 |
| 2009-01-13 | 2009-01-09 | 2.215 | 640,970 | +2,934 | 0.50% | 1,420,016 |
| 2009-01-07 | 2009-01-05 | 2.113 | 638,036 | +20,420 | 0.50% | 1,348,276 |
| 2008-12-30 | 2008-12-24 | 2.096 | 617,616 | +29,340 | 0.48% | 1,294,600 |
| 2008-12-22 | 2008-12-18 | 1.977 | 588,276 | +23,472 | 0.46% | 1,162,924 |
| 2008-12-19 | 2008-12-17 | 2.471 | 564,804 | +44,597 | 0.44% | 1,395,654 |
| 2008-12-18 | 2008-12-16 | 2.284 | 520,207 | +11,736 | 0.41% | 1,187,936 |
| 2008-09-05 | 2008-09-03 | 2.130 | 508,471 | +333,136 | 0.40% | 1,083,149 |
| 2008-08-01 | 2008-07-30 | 2.666 | 175,335 | -80,232 | 0.40% | 467,390 |
| 2008-03-03 | 2008-02-28 | 8.652 | 255,567 | +255,567 | 0.52% | 2,211,122 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy