History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-30 | 2025-09-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-29 | 2025-09-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-26 | 2025-09-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-25 | 2025-09-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-24 | 2025-09-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-23 | 2025-09-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-19 | 2025-09-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-16 | 2025-09-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-09-01 | 2025-08-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-29 | 2025-08-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-28 | 2025-08-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-26 | 2025-08-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-25 | 2025-08-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-22 | 2025-08-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-13 | 2025-08-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-05 | 2025-08-01 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-10 | 2025-07-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-08 | 2025-07-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-03 | 2025-06-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-07-02 | 2025-06-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-27 | 2025-06-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-25 | 2025-06-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-24 | 2025-06-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-23 | 2025-06-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-19 | 2025-06-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-10 | 2025-06-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-05 | 2025-06-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-04 | 2025-06-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-28 | 2025-05-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-02 | 2025-03-31 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-21 | 2025-03-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-19 | 2025-03-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-06 | 2025-03-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-19 | 2025-02-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-18 | 2025-02-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-17 | 2025-02-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-11 | 2025-02-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-07 | 2025-01-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2025-01-02 | 2024-12-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-27 | 2024-12-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-23 | 2024-12-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-20 | 2024-12-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-18 | 2024-12-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-17 | 2024-12-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-16 | 2024-12-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-13 | 2024-12-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-09 | 2024-12-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-22 | 2024-11-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-19 | 2024-11-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-18 | 2024-11-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-15 | 2024-11-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-14 | 2024-11-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-11 | 2024-11-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-08 | 2024-11-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-29 | 2024-10-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-24 | 2024-10-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-22 | 2024-10-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-21 | 2024-10-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-16 | 2024-10-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-14 | 2024-10-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-10 | 2024-10-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-08 | 2024-10-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-10-02 | 2024-09-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-30 | 2024-09-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-27 | 2024-09-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-26 | 2024-09-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-23 | 2024-09-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-20 | 2024-09-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-11 | 2024-09-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-10 | 2024-09-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-19 | 2024-08-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-16 | 2024-08-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-15 | 2024-08-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-14 | 2024-08-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-13 | 2024-08-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-08 | 2024-08-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-07 | 2024-08-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-09 | 2024-07-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-04 | 2024-07-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-27 | 2024-06-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-26 | 2024-06-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-24 | 2024-06-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-21 | 2024-06-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-20 | 2024-06-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-17 | 2024-06-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-14 | 2024-06-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-11 | 2024-06-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-07 | 2024-06-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-06 | 2024-06-04 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-06-03 | 2024-05-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-31 | 2024-05-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-30 | 2024-05-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-29 | 2024-05-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-28 | 2024-05-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-27 | 2024-05-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-21 | 2024-05-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-20 | 2024-05-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-14 | 2024-05-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-13 | 2024-05-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-30 | 2024-04-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-24 | 2024-04-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-19 | 2024-04-17 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-18 | 2024-04-16 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-17 | 2024-04-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-15 | 2024-04-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-09 | 2024-04-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-08 | 2024-04-03 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-05 | 2024-04-02 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-03 | 2024-03-28 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.010 | 19,200 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 0.010 | 19,200 | +0 | 0.00% | 192 |
| 2024-03-27 | 2024-03-25 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-03-26 | 2024-03-22 | 0.010 | 19,200 | +0 | 0.00% | 192 |
| 2024-03-25 | 2024-03-21 | 0.010 | 19,200 | +0 | 0.00% | 192 |
| 2024-03-22 | 2024-03-20 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-03-21 | 2024-03-19 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-03-20 | 2024-03-18 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-03-19 | 2024-03-15 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-03-18 | 2024-03-14 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-03-15 | 2024-03-13 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-03-14 | 2024-03-12 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-03-13 | 2024-03-11 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-03-12 | 2024-03-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-03-08 | 2024-03-06 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-03-07 | 2024-03-05 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-03-06 | 2024-03-04 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-03-04 | 2024-02-29 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-03-01 | 2024-02-28 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-02-28 | 2024-02-26 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-02-26 | 2024-02-22 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-02-23 | 2024-02-21 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-02-22 | 2024-02-20 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-02-21 | 2024-02-19 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-02-20 | 2024-02-16 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-02-16 | 2024-02-14 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-02-15 | 2024-02-09 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-02-14 | 2024-02-07 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-02-08 | 2024-02-06 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-02-07 | 2024-02-05 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-02-06 | 2024-02-02 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-02-05 | 2024-02-01 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-02-02 | 2024-01-31 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-02-01 | 2024-01-30 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-31 | 2024-01-29 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-30 | 2024-01-26 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-29 | 2024-01-25 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-01-25 | 2024-01-23 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-24 | 2024-01-22 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2024-01-22 | 2024-01-18 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-19 | 2024-01-17 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-18 | 2024-01-16 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-17 | 2024-01-15 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2024-01-16 | 2024-01-12 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2024-01-15 | 2024-01-11 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2024-01-12 | 2024-01-10 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2024-01-11 | 2024-01-09 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2024-01-10 | 2024-01-08 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2024-01-09 | 2024-01-05 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2024-01-08 | 2024-01-04 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-01-05 | 2024-01-03 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-01-04 | 2024-01-02 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-01-03 | 2023-12-29 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2024-01-02 | 2023-12-28 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2023-12-29 | 2023-12-27 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2023-12-28 | 2023-12-22 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2023-12-27 | 2023-12-21 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2023-12-22 | 2023-12-20 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2023-12-20 | 2023-12-18 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2023-12-19 | 2023-12-15 | 0.011 | 19,200 | +0 | 0.00% | 211 |
| 2023-12-18 | 2023-12-14 | 0.010 | 19,200 | +0 | 0.00% | 192 |
| 2023-12-15 | 2023-12-13 | 0.010 | 19,200 | +0 | 0.00% | 192 |
| 2023-12-14 | 2023-12-12 | 0.010 | 19,200 | +0 | 0.00% | 192 |
| 2023-12-13 | 2023-12-11 | 0.012 | 19,200 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-12-11 | 2023-12-07 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-12-08 | 2023-12-06 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-12-07 | 2023-12-05 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-12-06 | 2023-12-04 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-12-05 | 2023-12-01 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-12-04 | 2023-11-30 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-12-01 | 2023-11-29 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-11-30 | 2023-11-28 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-29 | 2023-11-27 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-28 | 2023-11-24 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-27 | 2023-11-23 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-24 | 2023-11-22 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-11-23 | 2023-11-21 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-11-22 | 2023-11-20 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-21 | 2023-11-17 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-11-20 | 2023-11-16 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-11-17 | 2023-11-15 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-11-16 | 2023-11-14 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-15 | 2023-11-13 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-11-14 | 2023-11-10 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-11-13 | 2023-11-09 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-10 | 2023-11-08 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-09 | 2023-11-07 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-08 | 2023-11-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2023-11-07 | 2023-11-03 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-06 | 2023-11-02 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-11-03 | 2023-11-01 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-11-02 | 2023-10-31 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-11-01 | 2023-10-30 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-10-31 | 2023-10-27 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-10-30 | 2023-10-26 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-27 | 2023-10-25 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-26 | 2023-10-24 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-25 | 2023-10-20 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-10-24 | 2023-10-19 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2023-10-20 | 2023-10-18 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-10-19 | 2023-10-17 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-10-18 | 2023-10-16 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-17 | 2023-10-13 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-16 | 2023-10-12 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-11 | 2023-10-09 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-10-10 | 2023-10-06 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-10-09 | 2023-10-05 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-06 | 2023-10-04 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-05 | 2023-10-03 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-10-03 | 2023-09-28 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-09-29 | 2023-09-27 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-09-28 | 2023-09-26 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-09-27 | 2023-09-25 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-09-26 | 2023-09-22 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-09-22 | 2023-09-20 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-09-21 | 2023-09-19 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-09-20 | 2023-09-18 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-09-19 | 2023-09-15 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-09-15 | 2023-09-13 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-09-14 | 2023-09-12 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-09-13 | 2023-09-11 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-09-12 | 2023-09-07 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-09-11 | 2023-09-06 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-09-07 | 2023-09-05 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-09-06 | 2023-09-04 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-09-05 | 2023-08-31 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-09-04 | 2023-08-30 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-08-31 | 2023-08-29 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-08-30 | 2023-08-28 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-08-29 | 2023-08-25 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-08-28 | 2023-08-24 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-08-25 | 2023-08-23 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-08-24 | 2023-08-22 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-08-23 | 2023-08-21 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-08-22 | 2023-08-18 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-08-21 | 2023-08-17 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-08-18 | 2023-08-16 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-08-17 | 2023-08-15 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-08-16 | 2023-08-14 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-08-15 | 2023-08-11 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-08-14 | 2023-08-10 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-08-11 | 2023-08-09 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-08-10 | 2023-08-08 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-08-09 | 2023-08-07 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2023-08-08 | 2023-08-04 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-08-07 | 2023-08-03 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-08-04 | 2023-08-02 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-08-03 | 2023-08-01 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-08-02 | 2023-07-31 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-08-01 | 2023-07-28 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2023-07-31 | 2023-07-27 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-07-28 | 2023-07-26 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-07-27 | 2023-07-25 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-07-26 | 2023-07-24 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-07-25 | 2023-07-21 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-07-24 | 2023-07-20 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-07-21 | 2023-07-19 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-07-20 | 2023-07-18 | 0.022 | 19,200 | +0 | 0.00% | 422 |
| 2023-07-19 | 2023-07-14 | 0.022 | 19,200 | +0 | 0.00% | 422 |
| 2023-07-18 | 2023-07-13 | 0.022 | 19,200 | +0 | 0.00% | 422 |
| 2023-07-14 | 2023-07-12 | 0.022 | 19,200 | +0 | 0.00% | 422 |
| 2023-07-13 | 2023-07-11 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-07-12 | 2023-07-10 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-07-11 | 2023-07-07 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-07-10 | 2023-07-06 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-07-07 | 2023-07-05 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-07-06 | 2023-07-04 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-07-05 | 2023-07-03 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-07-04 | 2023-06-30 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-07-03 | 2023-06-29 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-06-30 | 2023-06-28 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-06-29 | 2023-06-27 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-06-28 | 2023-06-26 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-06-27 | 2023-06-23 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-06-26 | 2023-06-21 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-06-23 | 2023-06-20 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-06-21 | 2023-06-19 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-06-20 | 2023-06-16 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-06-19 | 2023-06-15 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-06-16 | 2023-06-14 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-06-15 | 2023-06-13 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-06-14 | 2023-06-12 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-06-13 | 2023-06-09 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-06-12 | 2023-06-08 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-06-09 | 2023-06-07 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-06-08 | 2023-06-06 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2023-06-07 | 2023-06-05 | 0.013 | 19,200 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-06-05 | 2023-06-01 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-06-02 | 2023-05-31 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-06-01 | 2023-05-30 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-05-31 | 2023-05-29 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-05-30 | 2023-05-25 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-05-29 | 2023-05-24 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-05-25 | 2023-05-23 | 0.016 | 19,200 | +0 | 0.00% | 307 |
| 2023-05-24 | 2023-05-22 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-05-23 | 2023-05-19 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-05-22 | 2023-05-18 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-05-19 | 2023-05-17 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-05-18 | 2023-05-16 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-05-17 | 2023-05-15 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-05-16 | 2023-05-12 | 0.015 | 19,200 | +0 | 0.00% | 288 |
| 2023-05-15 | 2023-05-11 | 0.014 | 19,200 | +0 | 0.00% | 269 |
| 2023-05-12 | 2023-05-10 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-05-11 | 2023-05-09 | 0.017 | 19,200 | +0 | 0.00% | 326 |
| 2023-05-10 | 2023-05-08 | 0.019 | 19,200 | +0 | 0.00% | 365 |
| 2023-05-09 | 2023-05-05 | 0.018 | 19,200 | +0 | 0.00% | 346 |
| 2023-05-08 | 2023-05-04 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-05-05 | 2023-05-03 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-05-04 | 2023-05-02 | 0.020 | 19,200 | +0 | 0.00% | 384 |
| 2023-05-03 | 2023-04-28 | 0.021 | 19,200 | +0 | 0.00% | 403 |
| 2023-05-02 | 2023-04-27 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-28 | 2023-04-26 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-27 | 2023-04-25 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-26 | 2023-04-24 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-25 | 2023-04-21 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-24 | 2023-04-20 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-21 | 2023-04-19 | 0.022 | 19,200 | +0 | 0.00% | 422 |
| 2023-04-20 | 2023-04-18 | 0.022 | 19,200 | +0 | 0.00% | 422 |
| 2023-04-19 | 2023-04-17 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2023-04-18 | 2023-04-14 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-17 | 2023-04-13 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-14 | 2023-04-12 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-13 | 2023-04-11 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-12 | 2023-04-06 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2023-04-11 | 2023-04-04 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2023-04-06 | 2023-04-03 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2023-04-04 | 2023-03-31 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2023-04-03 | 2023-03-30 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2023-03-31 | 2023-03-29 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2023-03-30 | 2023-03-28 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2023-03-29 | 2023-03-27 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-28 | 2023-03-24 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-27 | 2023-03-23 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2023-03-24 | 2023-03-22 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-23 | 2023-03-21 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-22 | 2023-03-20 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-21 | 2023-03-17 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-03-14 | 2023-03-10 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-03-13 | 2023-03-09 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-03-10 | 2023-03-08 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-03-09 | 2023-03-07 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-03-08 | 2023-03-06 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-03-07 | 2023-03-03 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-03-06 | 2023-03-02 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-03-03 | 2023-03-01 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-03-02 | 2023-02-28 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-03-01 | 2023-02-27 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2023-02-28 | 2023-02-24 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-27 | 2023-02-23 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-24 | 2023-02-22 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-23 | 2023-02-21 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-22 | 2023-02-20 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-21 | 2023-02-17 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-20 | 2023-02-16 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-17 | 2023-02-15 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-16 | 2023-02-14 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2023-02-15 | 2023-02-13 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2023-02-14 | 2023-02-10 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2023-02-13 | 2023-02-09 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2023-02-10 | 2023-02-08 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2023-02-09 | 2023-02-07 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2023-02-08 | 2023-02-06 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2023-02-07 | 2023-02-03 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-02-06 | 2023-02-02 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2023-02-03 | 2023-02-01 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2023-02-02 | 2023-01-31 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2023-02-01 | 2023-01-30 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2023-01-31 | 2023-01-27 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2023-01-30 | 2023-01-26 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-27 | 2023-01-20 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-26 | 2023-01-19 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-20 | 2023-01-18 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2023-01-19 | 2023-01-17 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-18 | 2023-01-16 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2023-01-17 | 2023-01-13 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2023-01-16 | 2023-01-12 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-01-13 | 2023-01-11 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2023-01-12 | 2023-01-10 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2023-01-11 | 2023-01-09 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-10 | 2023-01-06 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-09 | 2023-01-05 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-06 | 2023-01-04 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2023-01-05 | 2023-01-03 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2023-01-04 | 2022-12-30 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2023-01-03 | 2022-12-29 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-29 | 2022-12-23 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-23 | 2022-12-21 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-22 | 2022-12-20 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-19 | 2022-12-15 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-12-12 | 2022-12-08 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-12-09 | 2022-12-07 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-12-08 | 2022-12-06 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-12-07 | 2022-12-05 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-12-06 | 2022-12-02 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-12-05 | 2022-12-01 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-12-02 | 2022-11-30 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-12-01 | 2022-11-29 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-11-30 | 2022-11-28 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-11-29 | 2022-11-25 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-11-28 | 2022-11-24 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-11-25 | 2022-11-23 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-11-24 | 2022-11-22 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-11-23 | 2022-11-21 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-11-22 | 2022-11-18 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-11-21 | 2022-11-17 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-11-18 | 2022-11-16 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-11-17 | 2022-11-15 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-11-16 | 2022-11-14 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-11-15 | 2022-11-11 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-11-14 | 2022-11-10 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-11-11 | 2022-11-09 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-11-10 | 2022-11-08 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-11-09 | 2022-11-07 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-11-08 | 2022-11-04 | 0.034 | 19,200 | +0 | 0.00% | 653 |
| 2022-11-07 | 2022-11-03 | 0.034 | 19,200 | +0 | 0.00% | 653 |
| 2022-11-04 | 2022-11-02 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2022-11-03 | 2022-11-01 | 0.034 | 19,200 | +0 | 0.00% | 653 |
| 2022-11-02 | 2022-10-31 | 0.034 | 19,200 | +0 | 0.00% | 653 |
| 2022-11-01 | 2022-10-28 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-10-31 | 2022-10-27 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-10-28 | 2022-10-26 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-10-27 | 2022-10-25 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2022-10-26 | 2022-10-24 | 0.023 | 19,200 | +0 | 0.00% | 442 |
| 2022-10-25 | 2022-10-21 | 0.024 | 19,200 | +0 | 0.00% | 461 |
| 2022-10-24 | 2022-10-20 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-21 | 2022-10-19 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-20 | 2022-10-18 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-19 | 2022-10-17 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-18 | 2022-10-14 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-17 | 2022-10-13 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2022-10-14 | 2022-10-12 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-10-13 | 2022-10-11 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-10-12 | 2022-10-10 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-10 | 2022-10-06 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2022-10-07 | 2022-10-05 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2022-10-06 | 2022-10-03 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-05 | 2022-09-30 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-10-03 | 2022-09-29 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-09-30 | 2022-09-28 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2022-09-29 | 2022-09-27 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-09-28 | 2022-09-26 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-09-27 | 2022-09-23 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-09-26 | 2022-09-22 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-09-23 | 2022-09-21 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-09-22 | 2022-09-20 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-09-21 | 2022-09-19 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-09-20 | 2022-09-16 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-09-19 | 2022-09-15 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-09-16 | 2022-09-14 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-09-15 | 2022-09-13 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-09-14 | 2022-09-09 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-09-13 | 2022-09-08 | 0.034 | 19,200 | +0 | 0.00% | 653 |
| 2022-09-09 | 2022-09-07 | 0.034 | 19,200 | +0 | 0.00% | 653 |
| 2022-09-08 | 2022-09-06 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-09-07 | 2022-09-05 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-09-06 | 2022-09-02 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-09-05 | 2022-09-01 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-09-02 | 2022-08-31 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-09-01 | 2022-08-30 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-08-31 | 2022-08-29 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-08-30 | 2022-08-26 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-08-29 | 2022-08-25 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-08-26 | 2022-08-24 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-25 | 2022-08-23 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-24 | 2022-08-22 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-08-23 | 2022-08-19 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-22 | 2022-08-18 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-19 | 2022-08-17 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-18 | 2022-08-16 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-17 | 2022-08-15 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-16 | 2022-08-12 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-15 | 2022-08-11 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-12 | 2022-08-10 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-11 | 2022-08-09 | 0.026 | 19,200 | +0 | 0.00% | 499 |
| 2022-08-10 | 2022-08-08 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-08-09 | 2022-08-05 | 0.025 | 19,200 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-08-05 | 2022-08-03 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-08-04 | 2022-08-02 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-08-03 | 2022-08-01 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-08-02 | 2022-07-29 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2022-08-01 | 2022-07-28 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-07-29 | 2022-07-27 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-07-28 | 2022-07-26 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-07-27 | 2022-07-25 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-07-26 | 2022-07-22 | 0.030 | 19,200 | +0 | 0.00% | 576 |
| 2022-07-25 | 2022-07-21 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2022-07-22 | 2022-07-20 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2022-07-21 | 2022-07-19 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-07-20 | 2022-07-18 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-07-19 | 2022-07-15 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-07-18 | 2022-07-14 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-07-15 | 2022-07-13 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-07-14 | 2022-07-12 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-07-13 | 2022-07-11 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-07-12 | 2022-07-08 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-07-11 | 2022-07-07 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-07-08 | 2022-07-06 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-07-07 | 2022-07-05 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-07-06 | 2022-07-04 | 0.037 | 19,200 | +0 | 0.00% | 710 |
| 2022-07-05 | 2022-06-30 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-07-04 | 2022-06-29 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-06-30 | 2022-06-28 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2022-06-29 | 2022-06-27 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-06-28 | 2022-06-24 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-06-27 | 2022-06-23 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2022-06-24 | 2022-06-22 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2022-06-23 | 2022-06-21 | 0.032 | 19,200 | +0 | 0.00% | 614 |
| 2022-06-22 | 2022-06-20 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-06-21 | 2022-06-17 | 0.033 | 19,200 | +0 | 0.00% | 634 |
| 2022-06-20 | 2022-06-16 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-06-17 | 2022-06-15 | 0.037 | 19,200 | +0 | 0.00% | 710 |
| 2022-06-16 | 2022-06-14 | 0.037 | 19,200 | +0 | 0.00% | 710 |
| 2022-06-15 | 2022-06-13 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-06-14 | 2022-06-10 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-06-13 | 2022-06-09 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-06-10 | 2022-06-08 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-06-09 | 2022-06-07 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2022-06-08 | 2022-06-06 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-06-07 | 2022-06-02 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2022-06-06 | 2022-06-01 | 0.034 | 19,200 | +0 | 0.00% | 653 |
| 2022-06-02 | 2022-05-31 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-06-01 | 2022-05-30 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-05-31 | 2022-05-27 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-05-30 | 2022-05-26 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-05-27 | 2022-05-25 | 0.036 | 19,200 | +0 | 0.00% | 691 |
| 2022-05-26 | 2022-05-24 | 0.037 | 19,200 | +0 | 0.00% | 710 |
| 2022-05-25 | 2022-05-23 | 0.037 | 19,200 | +0 | 0.00% | 710 |
| 2022-05-24 | 2022-05-20 | 0.038 | 19,200 | +0 | 0.00% | 730 |
| 2022-05-23 | 2022-05-19 | 0.037 | 19,200 | +0 | 0.00% | 710 |
| 2022-05-20 | 2022-05-18 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2022-05-19 | 2022-05-17 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2022-05-18 | 2022-05-16 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-05-17 | 2022-05-13 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-05-16 | 2022-05-12 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2022-05-13 | 2022-05-11 | 0.035 | 19,200 | +0 | 0.00% | 672 |
| 2022-05-12 | 2022-05-10 | 0.031 | 19,200 | +0 | 0.00% | 595 |
| 2022-05-11 | 2022-05-06 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-05-10 | 2022-05-05 | 0.027 | 19,200 | +0 | 0.00% | 518 |
| 2022-05-06 | 2022-05-04 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-05-05 | 2022-05-03 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-05-04 | 2022-04-29 | 0.029 | 19,200 | +0 | 0.00% | 557 |
| 2022-05-03 | 2022-04-28 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2022-04-29 | 2022-04-27 | 0.028 | 19,200 | +0 | 0.00% | 538 |
| 2022-04-28 | 2022-04-26 | 0.030 | 19,200 | -1,710,000 | 0.00% | 576 |
| 2022-03-22 | 2022-03-18 | 0.037 | 1,729,200 | +6,000 | 0.05% | 63,980 |
| 2017-07-21 | 2017-07-19 | 0.290 | 1,723,200 | -60,000 | 0.06% | 499,728 |
| 2016-12-16 | 2016-12-14 | 0.460 | 1,783,200 | -198,000 | 0.07% | 820,272 |
| 2016-12-01 | 2016-11-29 | 0.520 | 1,981,200 | +60,000 | 0.08% | 1,030,224 |
| 2016-11-10 | 2016-11-08 | 0.500 | 1,921,200 | +198,000 | 0.08% | 960,600 |
| 2016-11-08 | 2016-11-04 | 0.430 | 1,723,200 | -18,000 | 0.07% | 740,976 |
| 2016-10-07 | 2016-10-05 | 0.360 | 1,741,200 | +120,000 | 0.07% | 626,832 |
| 2016-10-06 | 2016-10-04 | 0.370 | 1,621,200 | +480,000 | 0.07% | 599,844 |
| 2016-10-03 | 2016-09-29 | 0.390 | 1,141,200 | +90,000 | 0.05% | 445,068 |
| 2016-09-29 | 2016-09-27 | 0.410 | 1,051,200 | -30,000 | 0.04% | 430,992 |
| 2016-09-28 | 2016-09-26 | 0.405 | 1,081,200 | -780,000 | 0.04% | 437,886 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,861,200 | -30,000 | 0.08% | 781,704 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,891,200 | +30,000 | 0.08% | 699,744 |
| 2016-09-07 | 2016-09-05 | 0.249 | 1,861,200 | -90,000 | 0.08% | 463,439 |
| 2016-09-01 | 2016-08-30 | 0.243 | 1,951,200 | +90,000 | 0.08% | 474,142 |
| 2016-08-12 | 2016-08-10 | 0.260 | 1,861,200 | -24,000 | 0.08% | 483,912 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,885,200 | -48,000 | 0.08% | 556,134 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,933,200 | -36,000 | 0.08% | 492,966 |
| 2016-08-05 | 2016-08-03 | 0.231 | 1,969,200 | +60,000 | 0.08% | 454,885 |
| 2016-08-04 | 2016-08-01 | 0.242 | 1,909,200 | +48,000 | 0.08% | 462,026 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,861,200 | +18,000 | 0.08% | 614,196 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,843,200 | -12,000 | 0.07% | 995,328 |
| 2016-05-23 | 2016-05-19 | 0.420 | 1,855,200 | +210,000 | 0.08% | 779,184 |
| 2016-05-20 | 2016-05-18 | 0.415 | 1,645,200 | +642,000 | 0.07% | 682,758 |
| 2016-05-19 | 2016-05-17 | 0.570 | 1,003,200 | +12,000 | 0.04% | 571,824 |
| 2016-05-11 | 2016-05-09 | 0.850 | 991,200 | -6,000 | 0.04% | 842,520 |
| 2016-05-09 | 2016-05-05 | 0.850 | 997,200 | -42,000 | 0.04% | 847,620 |
| 2016-05-06 | 2016-05-04 | 0.830 | 1,039,200 | +48,000 | 0.04% | 862,536 |
| 2016-03-08 | 2016-03-04 | 1.080 | 991,200 | -18,000 | 0.06% | 1,070,496 |
| 2016-02-24 | 2016-02-22 | 1.120 | 1,009,200 | +120,000 | 0.06% | 1,130,304 |
| 2016-01-21 | 2016-01-19 | 1.140 | 889,200 | +36,000 | 0.05% | 1,013,688 |
| 2016-01-06 | 2016-01-04 | 1.260 | 853,200 | +54,000 | 0.05% | 1,075,032 |
| 2015-12-11 | 2015-12-09 | 1.370 | 799,200 | +60,000 | 0.05% | 1,094,904 |
| 2015-12-09 | 2015-12-07 | 1.420 | 739,200 | +90,000 | 0.04% | 1,049,664 |
| 2015-12-04 | 2015-12-02 | 1.450 | 649,200 | +630,000 | 0.04% | 941,340 |
| 2015-11-03 | 2015-10-30 | 1.500 | 19,200 | -6,000 | 0.00% | 28,800 |
| 2015-11-02 | 2015-10-29 | 1.460 | 25,200 | +18,000 | 0.00% | 36,792 |
| 2015-10-30 | 2015-10-28 | 1.460 | 7,200 | +6,000 | 0.00% | 10,512 |
| 2015-10-09 | 2015-10-07 | 0.800 | 1,200 | -240,000 | 0.00% | 960 |
| 2015-10-08 | 2015-10-06 | 0.770 | 241,200 | +120,000 | 0.02% | 185,724 |
| 2015-10-06 | 2015-10-02 | 0.790 | 121,200 | +72,000 | 0.01% | 95,748 |
| 2015-10-05 | 2015-09-30 | 0.760 | 49,200 | +48,000 | 0.00% | 37,392 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,200 | -12,000 | 0.00% | 996 |
| 2015-08-13 | 2015-08-11 | 1.330 | 13,200 | +12,000 | 0.00% | 17,556 |
| 2015-07-29 | 2015-07-27 | 1.380 | 1,200 | -6,000 | 0.00% | 1,656 |
| 2015-07-16 | 2015-07-14 | 1.560 | 7,200 | -18,000 | 0.00% | 11,232 |
| 2015-07-15 | 2015-07-13 | 1.620 | 25,200 | +18,000 | 0.00% | 40,824 |
| 2015-07-14 | 2015-07-10 | 1.590 | 7,200 | -48,000 | 0.00% | 11,448 |
| 2015-07-09 | 2015-07-07 | 1.140 | 55,200 | +24,000 | 0.00% | 62,928 |
| 2015-07-08 | 2015-07-06 | 1.680 | 31,200 | +18,000 | 0.00% | 52,416 |
| 2015-07-02 | 2015-06-29 | 1.650 | 13,200 | +6,000 | 0.00% | 21,780 |
| 2015-06-30 | 2015-06-26 | 1.980 | 7,200 | -6,000 | 0.00% | 14,256 |
| 2015-06-26 | 2015-06-24 | 2.250 | 13,200 | +6,000 | 0.00% | 29,700 |
| 2015-06-16 | 2015-06-12 | 2.800 | 7,200 | -6,000 | 0.00% | 20,160 |
| 2015-06-15 | 2015-06-11 | 2.790 | 13,200 | -6,000 | 0.00% | 36,828 |
| 2015-06-12 | 2015-06-10 | 2.650 | 19,200 | -12,000 | 0.00% | 50,880 |
| 2015-06-11 | 2015-06-09 | 2.600 | 31,200 | -12,000 | 0.00% | 81,120 |
| 2015-06-10 | 2015-06-08 | 2.580 | 43,200 | +12,000 | 0.00% | 111,456 |
| 2015-06-09 | 2015-06-05 | 2.410 | 31,200 | +6,000 | 0.00% | 75,192 |
| 2015-06-08 | 2015-06-04 | 2.370 | 25,200 | -30,000 | 0.00% | 59,724 |
| 2015-06-05 | 2015-06-03 | 2.310 | 55,200 | -12,000 | 0.00% | 127,512 |
| 2015-06-04 | 2015-06-02 | 2.490 | 67,200 | -168,000 | 0.00% | 167,328 |
| 2015-06-03 | 2015-06-01 | 2.270 | 235,200 | +60,000 | 0.02% | 533,904 |
| 2015-05-29 | 2015-05-27 | 1.160 | 175,200 | -96,000 | 0.01% | 203,232 |
| 2015-05-28 | 2015-05-26 | 1.000 | 271,200 | +18,000 | 0.02% | 271,200 |
| 2015-05-21 | 2015-05-19 | 1.000 | 253,200 | +18,000 | 0.02% | 253,200 |
| 2015-05-19 | 2015-05-15 | 0.960 | 235,200 | -24,000 | 0.02% | 225,792 |
| 2015-05-18 | 2015-05-14 | 0.910 | 259,200 | -78,000 | 0.02% | 235,872 |
| 2015-05-15 | 2015-05-13 | 0.990 | 337,200 | +42,000 | 0.02% | 333,828 |
| 2015-05-13 | 2015-05-11 | 0.890 | 295,200 | -18,000 | 0.02% | 262,728 |
| 2015-05-11 | 2015-05-07 | 0.880 | 313,200 | +78,000 | 0.02% | 275,616 |
| 2015-05-08 | 2015-05-06 | 1.000 | 235,200 | +12,000 | 0.02% | 235,200 |
| 2015-05-07 | 2015-05-05 | 0.970 | 223,200 | -1,296,000 | 0.01% | 216,504 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,519,200 | -786,000 | 0.10% | 1,868,616 |
| 2015-04-10 | 2015-04-08 | 0.520 | 2,305,200 | -24,000 | 0.15% | 1,198,704 |
| 2015-03-16 | 2015-03-12 | 0.560 | 2,329,200 | +24,000 | 0.16% | 1,304,352 |
| 2014-12-01 | 2014-11-27 | 0.630 | 2,305,200 | -54,000 | 0.15% | 1,452,276 |
| 2014-11-05 | 2014-11-03 | 0.540 | 2,359,200 | -60,000 | 0.16% | 1,273,968 |
| 2014-11-04 | 2014-10-31 | 0.550 | 2,419,200 | +60,000 | 0.16% | 1,330,560 |
| 2014-09-17 | 2014-09-15 | 0.620 | 2,359,200 | +54,000 | 0.18% | 1,462,704 |
| 2014-04-02 | 2014-03-31 | 0.700 | 2,305,200 | -18,000 | 0.17% | 1,613,640 |
| 2014-03-18 | 2014-03-14 | 0.720 | 2,323,200 | +120,000 | 0.18% | 1,672,704 |
| 2014-03-17 | 2014-03-13 | 0.690 | 2,203,200 | +180,000 | 0.17% | 1,520,208 |
| 2014-03-11 | 2014-03-07 | 0.740 | 2,023,200 | +300,000 | 0.15% | 1,497,168 |
| 2014-03-10 | 2014-03-06 | 0.740 | 1,723,200 | +324,000 | 0.13% | 1,275,168 |
| 2014-03-07 | 2014-03-05 | 0.710 | 1,399,200 | +564,000 | 0.11% | 993,432 |
| 2014-02-28 | 2014-02-26 | 0.700 | 835,200 | +300,000 | 0.08% | 584,640 |
| 2014-02-20 | 2014-02-18 | 0.690 | 535,200 | +18,000 | 0.05% | 369,288 |
| 2013-11-11 | 2013-11-07 | 0.930 | 517,200 | -480,000 | 0.05% | 480,996 |
| 2013-10-28 | 2013-10-24 | 0.840 | 997,200 | +342,000 | 0.09% | 837,648 |
| 2013-10-25 | 2013-10-23 | 0.860 | 655,200 | +198,000 | 0.06% | 563,472 |
| 2013-10-24 | 2013-10-22 | 0.900 | 457,200 | +450,000 | 0.04% | 411,480 |
| 2013-06-27 | 2013-06-25 | 0.690 | 7,200 | -30,000 | 0.00% | 4,968 |
| 2013-06-26 | 2013-06-24 | 0.680 | 37,200 | +30,000 | 0.00% | 25,296 |
| 2013-06-21 | 2013-06-19 | 0.710 | 7,200 | -18,000 | 0.00% | 5,112 |
| 2013-06-19 | 2013-06-17 | 0.670 | 25,200 | +18,000 | 0.00% | 16,884 |
| 2013-05-13 | 2013-05-09 | 0.760 | 7,200 | -60,000 | 0.00% | 5,472 |
| 2013-05-08 | 2013-05-06 | 0.710 | 67,200 | +30,000 | 0.01% | 47,712 |
| 2013-03-25 | 2013-03-21 | 0.630 | 37,200 | +30,000 | 0.00% | 23,436 |
| 2012-06-08 | 2012-06-06 | 0.510 | 7,200 | -64,800 | 0.00% | 3,672 |
| 2012-05-25 | 2012-05-23 | 0.560 | 72,000 | +64,800 | 0.02% | 40,320 |
| 2012-01-30 | 2012-01-26 | 1.180 | 7,200 | -8,400 | 0.00% | 8,496 |
| 2012-01-18 | 2012-01-16 | 1.150 | 15,600 | +8,400 | 0.00% | 17,940 |
| 2011-09-28 | 2011-09-26 | 1.480 | 7,200 | -12,600 | 0.00% | 10,656 |
| 2011-04-12 | 2011-04-08 | 4.300 | 19,800 | -12,000 | 0.01% | 85,140 |
| 2011-03-21 | 2011-03-17 | 4.500 | 31,800 | -2,400 | 0.01% | 143,100 |
| 2011-02-24 | 2011-02-22 | 4.150 | 34,200 | -16,200 | 0.02% | 141,930 |
| 2011-02-23 | 2011-02-21 | 4.150 | 50,400 | -1,200 | 0.02% | 209,160 |
| 2011-01-17 | 2011-01-13 | 3.700 | 51,600 | +12,000 | 0.02% | 190,920 |
| 2011-01-12 | 2011-01-10 | 3.250 | 39,600 | -356,400 | 0.02% | 128,700 |
| 2010-12-29 | 2010-12-24 | 3.700 | 396,000 | +356,400 | 0.19% | 1,465,200 |
| 2010-12-13 | 2010-12-09 | 3.800 | 39,600 | +2,400 | 0.02% | 150,480 |
| 2010-12-06 | 2010-12-02 | 4.000 | 37,200 | +12,600 | 0.02% | 148,800 |
| 2010-11-26 | 2010-11-24 | 4.600 | 24,600 | -9,000 | 0.01% | 113,160 |
| 2010-11-18 | 2010-11-16 | 4.300 | 33,600 | +1,200 | 0.02% | 144,480 |
| 2010-11-15 | 2010-11-11 | 4.000 | 32,400 | +1,200 | 0.02% | 129,600 |
| 2010-11-04 | 2010-11-02 | 4.000 | 31,200 | +9,600 | 0.01% | 124,800 |
| 2010-10-25 | 2010-10-21 | 4.000 | 21,600 | +12,000 | 0.01% | 86,400 |
| 2010-10-07 | 2010-10-05 | 4.700 | 9,600 | +9,600 | 0.00% | 45,120 |
| 2010-10-06 | 2010-10-04 | 5.000 | 0 | -21,600 | ||
| 2010-10-05 | 2010-09-30 | 4.100 | 21,600 | +12,000 | 0.01% | 88,560 |
| 2010-10-04 | 2010-09-29 | 4.600 | 9,600 | +9,600 | 0.00% | 44,160 |
| 2010-08-26 | 2010-08-24 | 3.579 | 0 | -2,000 | ||
| 2010-08-25 | 2010-08-23 | 3.459 | 2,000 | -9,736 | 0.01% | 6,919 |
| 2010-07-23 | 2010-07-21 | 3.988 | 11,736 | -17,604 | 0.01% | 46,800 |
| 2010-04-28 | 2010-04-26 | 4.431 | 29,340 | -11,736 | 0.02% | 130,001 |
| 2010-04-27 | 2010-04-23 | 4.124 | 41,076 | +11,736 | 0.03% | 169,401 |
| 2010-04-23 | 2010-04-21 | 3.851 | 29,340 | -3,873 | 0.02% | 113,001 |
| 2010-04-20 | 2010-04-16 | 3.886 | 33,213 | -1,173 | 0.02% | 129,049 |
| 2010-04-15 | 2010-04-13 | 3.971 | 34,386 | -1,174 | 0.02% | 136,537 |
| 2010-04-09 | 2010-04-07 | 3.920 | 35,560 | +2,113 | 0.02% | 139,380 |
| 2010-04-07 | 2010-03-31 | 4.022 | 33,447 | +1,760 | 0.02% | 134,518 |
| 2010-03-30 | 2010-03-26 | 4.158 | 31,687 | -2,699 | 0.02% | 131,760 |
| 2010-03-26 | 2010-03-24 | 4.209 | 34,386 | +939 | 0.02% | 144,741 |
| 2010-03-25 | 2010-03-23 | 4.516 | 33,447 | +2,934 | 0.02% | 151,048 |
| 2010-03-12 | 2010-03-10 | 3.766 | 30,513 | +1,173 | 0.02% | 114,918 |
| 2009-11-12 | 2009-11-10 | 3.800 | 29,340 | -11,736 | 0.02% | 111,501 |
| 2009-11-10 | 2009-11-06 | 3.119 | 41,076 | -2,347 | 0.03% | 128,101 |
| 2009-11-09 | 2009-11-05 | 3.187 | 43,423 | +11,736 | 0.03% | 138,380 |
| 2009-10-30 | 2009-10-28 | 2.999 | 31,687 | +2,347 | 0.02% | 95,040 |
| 2009-09-09 | 2009-09-07 | 3.459 | 29,340 | +29,340 | 0.02% | 101,501 |
| 2009-09-08 | 2009-09-04 | 3.238 | 0 | -2,347 | ||
| 2009-09-03 | 2009-09-01 | 2.982 | 2,347 | +2,347 | 0.00% | 6,999 |
| 2009-08-14 | 2009-08-12 | 4.175 | 0 | -42,367 | ||
| 2009-08-13 | 2009-08-11 | 4.772 | 42,367 | +40,607 | 0.03% | 202,161 |
| 2009-07-28 | 2009-07-24 | 4.601 | 1,760 | +1,760 | 0.00% | 8,098 |
| 2009-07-15 | 2009-07-13 | 6.135 | 0 | -1,643 | ||
| 2009-07-14 | 2009-07-10 | 5.624 | 1,643 | +1,643 | 0.00% | 9,240 |
| 2008-11-06 | 2008-11-04 | 1.363 | 0 | -6,455 | ||
| 2008-11-05 | 2008-11-03 | 1.142 | 6,455 | -8,215 | 0.01% | 7,370 |
| 2008-11-03 | 2008-10-30 | 1.193 | 14,670 | -11,736 | 0.01% | 17,500 |
| 2008-10-31 | 2008-10-29 | 1.193 | 26,406 | -9,858 | 0.02% | 31,500 |
| 2008-10-17 | 2008-10-15 | 1.176 | 36,264 | -17,604 | 0.03% | 42,642 |
| 2008-10-06 | 2008-10-02 | 1.312 | 53,868 | -46,944 | 0.04% | 70,686 |
| 2008-10-03 | 2008-09-30 | 0.767 | 100,812 | +32,744 | 0.08% | 77,310 |
| 2008-09-26 | 2008-09-24 | 0.665 | 68,068 | +68,068 | 0.05% | 45,240 |
| 2007-08-10 | 2007-08-08 | 7.788 | 0 | -5,932 | ||
| 2007-08-09 | 2007-08-07 | 7.485 | 5,932 | -7,910 | 0.02% | 44,398 |
| 2007-07-27 | 2007-07-25 | 9.811 | 13,842 | +3,955 | 0.04% | 135,801 |
| 2007-07-26 | 2007-07-24 | 10.114 | 9,887 | +4,943 | 0.03% | 99,999 |
| 2007-07-25 | 2007-07-23 | 10.114 | 4,944 | +4,944 | 0.01% | 50,005 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy